味全 (1201)-永豐金-市政券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	22	18.11	18.15	-22	373	-5.89%
2024/11/19	0	0.00	9	18.13	18.10	-9	385	-2.34%
2024/11/18	3	18.05	2	18.10	18.05	1	393	0.25%
2024/11/13	5	17.95	1.1	18.01	17.95	3.9	400	0.97%
2024/11/12	0.4	18.21	5	18.20	18.15	-4.6	403	-1.15%
2024/11/11	0	0.00	11.6	18.21	18.20	-11.6	404	-2.86%
2024/11/08	0	18.00	4.7	17.98	17.95	-4.7	399	-1.18%
2024/11/07	5	17.90	0	0.00	18.00	5	404	1.24%
2024/11/05	0	0.00	11	17.95	17.90	-11	417	-2.63%
2024/11/04	0	0.00	7	17.95	18.00	-7	431	-1.62%
2024/10/30	0	17.90	4	17.95	17.90	-4	465	-0.85%
2024/10/28	0	0.00	0.2	18.10	18.05	-0.2	477	-0.05%
2024/10/25	0	0.00	0.9	18.07	18.00	-0.9	492	-0.18%
2024/10/24	0.1	17.95	0	0.00	18.00	0.1	498	0.01%
2024/10/23	0	0.00	36	17.95	17.95	-36	507	-7.09%
2024/10/22	0.1	18.05	0	0.00	18.00	0.1	514	0.01%
2024/10/21	0	18.10	0	0.00	18.00	0	519	0.01%
2024/10/16	10	18.06	20	18.03	18.05	-10	544	-1.84%
2024/10/15	0	18.10	0	0.00	18.05	0	556	0.01%
2024/10/14	1	18.10	1	18.20	18.20	0	553	0.01%
2024/10/08	0	18.30	0	0.00	18.30	0	576	0.01%
2024/10/07	0	0.00	1.2	18.41	18.40	-1.2	583	-0.21%
2024/10/04	0	0.00	13	18.40	18.45	-13	587	-2.21%
2024/10/01	0.1	18.23	0	0.00	18.20	0.1	578	0.01%
2024/09/30	10	18.35	22	18.30	18.30	-12	589	-2.04%
2024/09/27	11	18.16	11	18.30	18.30	0	591	0.00%
2024/09/26	1	18.15	1	18.15	18.05	0	587	0.00%
2024/09/25	0.1	18.05	0	0.00	18.05	0.1	584	0.01%
2024/09/24	0.2	18.07	0	0.00	18.05	0.2	583	0.04%
2024/09/20	5	18.25	0	0.00	18.10	5	584	0.86%
2024/09/19	0	18.20	0	0.00	18.15	0	587	0.00%
2024/09/16	0.3	18.21	1	18.25	18.25	-0.7	588	-0.12%
2024/09/13	0	0.00	0.1	18.15	18.15	-0.1	589	-0.01%
2024/09/12	0	0.00	11.1	18.10	18.10	-11.1	604	-1.84%
2024/09/11	0	0.00	12	18.20	18.00	-12	600	-2.00%
2024/09/10	0	0.00	35	18.02	18.05	-35	600	-5.83%
2024/09/09	0.1	17.90	0	0.00	17.90	0.1	596	0.02%
2024/09/03	10	18.30	0	0.00	18.30	10	594	1.69%
2024/09/02	10	18.35	0	0.00	18.35	10	601	1.66%
2024/08/29	0	18.40	1	18.35	18.45	-1	610	-0.16%
2024/08/27	0	18.40	0	0.00	18.45	0	709	0.00%
2024/08/26	0	0.00	12	18.55	18.50	-12	717	-1.67%
2024/08/23	0	0.00	15	18.32	18.35	-15	722	-2.08%
2024/08/22	0	18.05	10	18.15	18.15	-10	722	-1.38%
2024/08/21	10	17.95	0	0.00	18.05	10	728	1.37%
2024/08/20	5.1	18.05	0	0.00	18.00	5.1	725	0.70%
2024/08/15	1	18.20	0	0.00	18.25	1	740	0.14%
2024/08/14	2	18.15	7	18.36	18.25	-5	745	-0.67%
2024/08/13	2	18.20	2	18.15	18.15	0	741	0.00%
2024/08/12	1	18.15	0	0.00	18.15	1	742	0.13%
2024/08/09	1	18.05	7.3	18.11	18.15	-6.3	744	-0.85%
2024/08/08	1.3	17.95	6	17.95	17.95	-4.7	742	-0.63%
2024/08/07	2.1	17.81	5	17.95	17.90	-2.9	756	-0.38%
2024/08/06	0	0.00	1	17.80	17.60	-1	747	-0.13%
2024/08/05	3.2	17.80	2	17.60	17.65	1.2	736	0.17%
2024/08/02	0	18.25	0	0.00	18.20	0	711	0.00%
2024/08/01	0	0.00	13	18.33	18.35	-13	711	-1.83%
2024/07/31	0.1	18.10	0	0.00	18.20	0.1	709	0.01%
2024/07/30	1	18.10	0	0.00	18.15	1	701	0.14%
2024/07/29	11.1	18.20	0.2	18.27	18.25	10.9	687	1.58%
2024/07/26	0	0.00	10	18.33	18.30	-10	686	-1.46%
2024/07/23	20.1	18.38	5.2	18.50	18.50	14.9	686	2.17%
2024/07/22	1.2	18.37	0.6	18.45	18.40	0.6	678	0.09%
2024/07/19	2.2	18.42	0	0.00	18.50	2.2	673	0.33%
2024/07/18	0.1	18.65	8	18.67	18.65	-7.9	663	-1.19%
2024/07/17	0	18.60	1	18.60	18.65	-1	658	-0.15%
2024/07/16	0	0.00	1	18.60	18.50	-1	656	-0.15%
2024/07/12	0.1	18.55	2	18.55	18.50	-1.9	650	-0.30%
2024/07/11	11.2	18.46	5	18.50	18.50	6.2	645	0.96%
2024/07/10	1.1	18.55	0	0.00	18.60	1.1	640	0.17%
2024/07/09	1.2	18.56	0	0.00	18.50	1.2	633	0.19%
2024/07/08	14	18.65	0	0.00	18.65	14	626	2.24%
2024/07/05	4.1	18.75	0	0.00	18.75	4.1	618	0.67%
2024/07/04	5	18.60	0	0.00	18.65	5	610	0.82%
2024/07/03	0.2	18.65	0	0.00	18.65	0.2	599	0.04%
2024/07/01	0.1	18.82	1	18.80	18.75	-0.9	591	-0.15%
2024/06/28	0	0.00	11	18.79	18.75	-11	591	-1.86%
2024/06/26	6	18.79	0	0.00	18.75	6	591	1.01%
2024/06/24	0	0.00	1.2	18.91	18.85	-1.2	580	-0.21%
2024/06/20	0.1	18.75	12	18.83	18.85	-11.9	583	-2.05%
2024/06/19	1.1	18.65	0	18.70	18.60	1.1	596	0.18%
2024/06/18	0.1	18.83	1	18.85	18.75	-0.9	584	-0.15%
2024/06/17	5	18.75	1	18.75	18.75	4	586	0.68%
2024/06/14	5.1	18.75	0	18.85	18.80	5.1	581	0.87%
2024/06/12	0	0.00	8.2	18.96	18.85	-8.2	578	-1.42%
2024/06/11	0	0.00	5	18.95	18.85	-5	581	-0.86%
2024/06/07	0	0.00	9	18.91	18.80	-9	584	-1.54%
2024/06/05	0	0.00	1	18.85	18.85	-1	579	-0.17%
2024/06/04	21	18.97	0	0.00	18.95	21	577	3.64%
2024/06/03	0.1	19.25	41	19.13	19.25	-40.9	573	-7.13%
2024/05/31	0.1	18.80	15	18.82	18.90	-14.9	543	-2.74%
2024/05/30	8.3	18.46	5.2	18.65	18.50	3	471	0.64%
2024/05/29	0	18.65	0	0.00	18.55	0	479	0.00%
2024/05/28	1.2	18.57	0	0.00	18.65	1.2	481	0.25%
2024/05/27	4.2	18.60	0	0.00	18.55	4.2	481	0.87%
2024/05/24	2.1	18.55	0	18.60	18.55	2	472	0.43%
2024/05/23	14.1	18.52	0	0.00	18.50	14.1	466	3.03%
2024/05/21	21.2	18.82	0	0.00	18.75	21.2	454	4.66%
2024/05/20	7	19.04	0	0.00	18.95	7	445	1.57%
2024/05/17	6	19.05	1	19.20	19.15	5	435	1.15%
2024/05/16	0	0.00	5	19.24	19.15	-5	433	-1.15%
2024/05/15	12	19.06	0	0.00	19.05	12	428	2.80%
2024/05/14	0	0.00	10	19.25	19.15	-10	424	-2.36%
2024/05/13	3	19.15	47	19.19	19.25	-44	421	-10.44%
2024/05/10	0	0.00	1	18.90	18.90	-1	400	-0.25%
2024/05/09	1.1	18.77	0.1	18.80	18.75	1	398	0.26%
2024/05/08	0	0.00	4	18.91	18.85	-4	397	-1.01%
2024/05/06	3	19.05	0	0.00	19.00	3	392	0.76%
2024/05/02	0	0.00	5	18.95	18.95	-5	388	-1.29%
2024/04/30	0	0.00	8	18.91	18.95	-8	387	-2.07%
2024/04/29	0	0.00	0	18.80	18.85	0	382	0.00%
2024/04/24	2	18.73	3	18.65	18.70	-1	372	-0.27%
2024/04/23	1	18.70	5	18.85	18.70	-4	375	-1.06%
2024/04/22	0	18.75	6	18.74	18.70	-6	376	-1.59%
2024/04/19	1.2	18.33	0	0.00	18.40	1.2	369	0.32%
2024/04/18	0.1	18.56	0	0.00	18.60	0.1	358	0.03%
2024/04/17	1.1	18.51	8	18.50	18.50	-6.9	357	-1.92%
2024/04/16	10	18.55	2	18.45	18.45	8	356	2.24%
2024/04/12	1.1	18.82	0	0.00	18.80	1.1	345	0.33%
2024/04/11	0	19.05	0	0.00	18.95	0	343	0.00%
2024/04/10	0	0.00	5	18.95	19.00	-5	340	-1.47%
2024/04/08	0	0.00	0.3	18.85	18.90	-0.3	337	-0.08%
2024/04/02	0	0.00	5	19.05	19.00	-5	334	-1.49%
2024/04/01	0	0.00	10	18.98	19.05	-10	333	-2.99%
2024/03/27	8	18.70	0	0.00	18.70	8	329	2.43%
2024/03/26	0	18.80	0	0.00	18.80	0	328	0.00%
2024/03/20	0.1	18.90	0	0.00	18.85	0.1	301	0.03%
2024/03/19	10	18.80	1	18.85	18.80	9	299	3.01%
2024/03/18	0	18.99	0	0.00	18.95	0	298	0.00%
2024/03/15	0	0.00	5	19.05	18.95	-5	296	-1.68%
2024/03/14	0	19.10	7	19.11	19.05	-7	296	-2.36%
2024/03/13	5	18.85	1	18.90	18.80	4	290	1.38%
2024/03/12	0	19.20	5	19.15	18.95	-5	288	-1.73%
2024/03/08	0	18.99	10	18.90	18.90	-10	287	-3.47%
2024/03/07	0	19.05	1	19.00	18.95	-1	289	-0.34%
2024/03/06	0	19.00	0	0.00	18.95	0	287	0.00%
2024/03/05	10	18.98	0	0.00	18.95	10	287	3.48%
2024/03/04	1	19.20	11	19.44	19.10	-10	285	-3.50%
2024/03/01	20.3	19.00	6	19.05	19.05	14.3	268	5.34%
2024/02/29	6	18.70	11	18.88	18.90	-5	253	-1.96%
2024/02/27	7	18.70	0	0.00	18.75	7	246	2.85%
2024/02/23	2	18.75	1	18.90	18.85	1	246	0.42%
2024/02/22	3	18.70	0	0.00	18.70	3	244	1.23%
2024/02/21	0	18.82	1	18.80	18.70	-1	245	-0.40%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	245	0.02%
2024/02/19	2	18.75	2	18.80	18.80	0	246	0.00%
2024/02/16	0.1	18.70	0	0.00	18.65	0.1	248	0.05%
2024/02/05	0	18.75	0	0.00	18.60	0	259	0.00%
2024/02/02	0	0.00	4	18.75	18.75	-4	256	-1.56%
2024/02/01	0	0.00	9	18.75	18.80	-9	256	-3.50%
2024/01/26	0	0.00	3	18.90	18.85	-3	257	-1.16%
2024/01/25	0	0.00	3	18.80	18.85	-3	256	-1.17%
2024/01/24	0	0.00	3	18.75	18.65	-3	258	-1.16%
2024/01/17	7	18.55	0	0.00	18.50	7	258	2.71%
2024/01/16	10	18.80	0	0.00	18.65	10	251	3.98%
2024/01/12	0.1	18.95	3	18.87	18.85	-2.9	252	-1.15%
2024/01/11	5	18.80	3	18.88	18.85	2	256	0.78%
2024/01/03	2	19.00	0	0.00	19.05	2	266	0.75%
2024/01/02	0	19.20	0	0.00	19.05	0	266	0.00%
2023/12/29	0.1	19.20	0	0.00	19.05	0.1	266	0.04%
2023/12/28	0	0.00	1	19.05	19.10	-1	270	-0.37%
2023/12/27	0	0.00	70	19.10	19.10	-70	272	-25.69%
2023/12/26	0	0.00	1	19.15	19.25	-1	270	-0.37%
2023/12/25	1	19.05	1	19.05	19.10	0	268	0.00%
2023/12/22	1	19.00	0	0.00	19.05	1	269	0.37%
2023/12/20	1	19.00	0	0.00	19.05	1	267	0.37%
2023/12/19	0.1	19.15	0	0.00	19.00	0.1	267	0.04%
2023/12/14	5	19.05	0	0.00	19.20	5	273	1.83%
2023/12/13	5	19.10	0	0.00	19.05	5	273	1.84%
2023/12/11	10	19.16	0	0.00	19.10	10	274	3.64%
2023/12/08	10	19.45	0	19.65	19.35	10	272	3.67%
2023/12/07	0.1	19.75	1	19.70	19.65	-0.9	270	-0.35%
2023/11/30	0	0.00	0.2	19.35	19.35	-0.2	271	-0.07%
2023/11/29	0	0.00	0	19.40	19.30	0	269	0.00%
2023/11/28	0	0.00	1	19.25	19.30	-1	269	-0.37%
2023/11/27	5	19.10	0	0.00	19.10	5	274	1.82%
2023/11/24	0	19.35	6	19.30	19.30	-6	275	-2.18%
2023/11/22	0	19.30	0	0.00	19.30	0	273	0.01%
2023/11/20	0	0.00	7	19.18	19.20	-7	274	-2.55%
2023/11/17	1	19.15	0	0.00	19.20	1	274	0.36%
2023/11/16	1	19.15	0	0.00	19.20	1	271	0.37%
2023/11/14	0	0.00	5	19.00	19.00	-5	267	-1.87%
2023/11/13	1	19.00	6	18.95	18.90	-5	265	-1.88%
2023/11/10	2	18.75	0	0.00	18.70	2	261	0.77%
2023/11/09	0	18.90	0	0.00	18.75	0	262	0.00%
2023/11/08	0.2	18.90	12	18.82	18.90	-11.9	268	-4.42%
2023/11/07	0	0.00	5	18.75	18.80	-5	269	-1.85%
2023/11/06	1	18.65	0	0.00	18.65	1	272	0.37%
2023/11/03	1	18.55	0	0.00	18.60	1	272	0.37%
2023/11/02	5	18.45	2	18.50	18.50	3	274	1.09%
2023/10/31	1	18.55	0	0.00	18.50	1	275	0.36%
2023/10/25	0	0.00	1	18.65	18.70	-1	292	-0.34%
2023/10/24	1	18.45	0	0.00	18.60	1	310	0.32%
2023/10/23	0	0.00	1	18.65	18.50	-1	314	-0.32%
2023/09/27	0.2	18.50	0	0.00	18.40	0.2	394	0.04%
2023/09/26	0.2	18.60	0	0.00	18.40	0.2	402	0.04%
2023/09/21	0.2	18.75	0	0.00	18.50	0.2	445	0.04%
2023/09/20	0.2	18.80	0	0.00	18.70	0.2	442	0.04%
2023/09/13	0	18.85	0	0.00	18.95	0	455	0.00%
2023/09/12	13	18.65	0	0.00	18.75	13	463	2.80%
2023/09/08	0.2	18.86	0	0.00	18.75	0.2	472	0.04%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.01%
2023/09/06	0.2	19.00	0	0.00	18.85	0.2	473	0.03%
2023/08/25	0	19.05	0	0.00	19.00	0	493	0.00%
2023/08/15	0	0.00	1	19.15	19.10	-1	529	-0.19%
2023/08/14	0	0.00	4	19.15	19.15	-4	542	-0.74%
2023/08/11	0.1	19.45	0	0.00	19.40	0.1	552	0.01%
2023/07/31	2	19.85	0	0.00	19.80	2	544	0.37%
2023/07/26	0.2	19.50	0	0.00	19.50	0.2	517	0.03%
2023/07/19	0.2	19.55	0	0.00	19.55	0.2	506	0.03%
2023/07/13	0.2	19.80	0	0.00	19.70	0.2	475	0.03%
2023/07/10	0.2	20.00	0	0.00	19.90	0.2	466	0.03%
2023/07/07	1.2	19.86	0	0.00	19.95	1.2	463	0.25%
2023/07/05	1.1	20.06	0	0.00	20.05	1.1	450	0.25%
2023/07/03	3	20.20	0	0.00	20.15	3	445	0.67%
2023/06/30	0	0.00	0	20.31	20.30	0	432	0.00%
2023/06/29	2	20.30	0	0.00	20.15	2	411	0.49%
2023/06/05	2	20.50	0	0.00	20.50	2	407	0.49%
2023/06/02	0.1	20.50	0	0.00	20.50	0.1	409	0.02%
2023/05/30	1	20.35	0	0.00	20.50	1	451	0.22%
2023/05/25	0	0.00	0	20.85	20.70	0	458	0.00%
2023/05/24	6	20.80	0	0.00	20.90	6	460	1.30%
2023/05/23	0	0.00	1	20.65	20.75	-1	449	-0.22%
2023/05/18	1	20.40	0	0.00	20.40	1	439	0.23%
2023/05/02	0	0.00	0	20.15	20.15	0	494	0.00%
2023/04/28	1	20.05	0	20.10	20.05	1	493	0.20%
2023/04/26	0	0.00	1	20.10	20.05	-1	495	-0.20%
2023/04/25	2	20.05	0	0.00	19.95	2	501	0.40%
2023/04/24	1	20.05	0	0.00	20.10	1	494	0.20%
2023/04/19	0	20.30	0	0.00	20.15	0	480	0.00%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/04/14	0	20.30	0	0.00	20.15	0	469	0.00%
2023/04/13	0	20.35	0	0.00	20.20	0	471	0.00%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.00%
2023/04/07	0	0.00	0.8	20.15	19.95	-0.8	458	-0.17%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.00%
2023/03/21	0	0.00	1	20.05	20.05	-1	433	-0.23%
2023/03/17	1	20.00	0	0.00	20.10	1	432	0.23%
2023/03/16	1	20.20	0	0.00	20.15	1	424	0.24%
2023/03/10	1	20.65	0	0.00	20.75	1	416	0.24%
2023/03/08	0	0.00	3	21.10	21.10	-3	399	-0.75%
2023/03/07	3	21.18	0	21.40	21.15	3	392	0.76%
2023/03/06	2	21.10	0	0.00	21.15	2	385	0.52%
2023/03/03	1	21.35	1	21.10	21.00	0	373	0.00%
2023/03/02	1	20.50	0	0.00	20.45	1	336	0.30%
2023/03/01	0	0.00	1	20.80	20.50	-1	337	-0.30%
2023/02/24	0	0.00	1	20.55	20.60	-1	324	-0.31%
2023/02/22	1	20.10	0	0.00	20.15	1	317	0.31%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/17	1	20.40	0	0.00	20.65	1	311	0.32%
2023/02/15	0	0.00	2	20.60	20.65	-2	312	-0.64%
2023/02/14	0	0.00	2	20.65	20.65	-2	306	-0.65%
2023/02/06	0	0.00	1	20.20	20.15	-1	264	-0.38%
2023/02/03	0	0.00	2	19.35	19.50	-2	239	-0.83%
2023/01/10	0	0.00	10	19.05	19.05	-10	259	-3.86%
2023/01/05	0	0.00	0.1	19.10	19.00	-0.1	275	-0.03%
2022/12/16	10	19.20	0	0.00	19.15	10	341	2.93%
2022/12/13	0	0.00	0	19.25	19.25	0	345	0.00%
2022/11/30	2	19.10	0	0.00	19.20	2	346	0.58%
2022/11/15	1	18.80	0	0.00	18.85	1	347	0.29%
2022/10/27	1	18.45	0	0.00	18.60	1	373	0.27%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	0	0.00	3	18.05	18.20	-3	409	-0.73%
2022/09/28	1	19.55	0	0.00	19.60	1	409	0.24%
2022/09/01	0.1	20.30	0	0.00	20.20	0.1	498	0.02%
2022/08/24	0	0.00	0.1	20.05	20.05	-0.1	519	-0.02%
2022/08/19	0	20.00	0	0.00	19.95	0	524	0.00%
2022/08/17	0	0.00	1	19.90	19.95	-1	531	-0.19%
2022/08/16	0	0.00	1	19.95	19.95	-1	532	-0.19%
2022/08/12	1	19.80	0	0.00	19.90	1	540	0.18%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/02	1	20.20	0	0.00	19.85	1	591	0.17%
2022/08/01	0	0.00	10	20.30	20.35	-10	584	-1.71%
2022/07/29	1	20.35	0	0.00	20.30	1	595	0.17%
2022/07/25	1	20.65	0.4	20.70	20.60	0.6	638	0.09%
2022/07/21	1	20.50	0	0.00	20.60	1	746	0.13%
2022/07/15	0	0.00	0.1	20.50	20.35	-0.1	836	-0.01%
2022/06/23	0	0.00	1	20.35	20.20	-1	1,001	-0.10%
2022/06/21	1	20.15	0	0.00	20.30	1	992	0.10%
2022/06/20	0.1	20.25	0	0.00	20.10	0.1	992	0.01%
2022/06/15	0.1	20.75	0	0.00	20.65	0.1	981	0.01%
2022/06/07	0.1	21.00	0	0.00	20.95	0.1	1,010	0.00%
2022/06/02	2	20.90	0	0.00	21.05	2	1,023	0.20%
2022/06/01	0	0.00	0	20.95	20.90	0	1,024	0.00%
2022/05/16	0.2	20.85	0	0.00	20.70	0.2	1,029	0.02%
2022/05/13	0	0.00	1	20.70	20.70	-1	1,024	-0.10%
2022/05/12	1	20.70	20	20.93	20.55	-19	1,022	-1.86%
2022/05/09	4	21.80	2	21.75	21.60	2	971	0.21%
2022/05/06	0	0.00	3	22.42	22.15	-3	950	-0.32%
2022/05/03	2	22.50	0	0.00	22.45	2	950	0.21%
2022/04/28	0	0.00	2	22.45	22.90	-2	930	-0.22%
2022/04/27	2	22.10	1	22.05	22.00	1	831	0.12%
2022/04/26	20	22.38	0	0.00	22.40	20	820	2.44%
2022/04/25	3	22.00	7	22.33	22.50	-4	811	-0.49%
2022/04/21	0	0.00	5	22.60	22.35	-5	768	-0.65%
2022/04/20	5	22.40	2	22.50	22.40	3	742	0.40%
2022/04/18	3	22.25	4	22.51	22.00	-1	710	-0.14%
2022/04/15	12	22.37	6	22.03	22.45	6	638	0.94%
2022/04/08	1	21.30	0	0.00	21.35	1	563	0.18%
2022/03/28	0.1	21.55	0	0.00	21.40	0.1	571	0.01%
2022/02/24	1	21.65	3	21.75	21.70	-2	564	-0.35%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.00%
2022/02/21	0	0.00	1	21.95	22.00	-1	571	-0.18%
2022/01/25	0.1	21.70	0	0.00	21.45	0.1	732	0.01%
2022/01/21	0	22.05	0	0.00	21.90	0	766	0.01%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/13	1	22.00	0	0.00	22.05	1	968	0.10%
2022/01/07	0	0.00	3	21.95	22.05	-3	1,177	-0.25%
2022/01/06	0	0.00	0	22.00	22.00	0	1,221	0.00%
2022/01/05	2	22.10	0	0.00	22.10	2	1,252	0.16%
2021/12/29	3	22.15	0	0.00	22.35	3	1,551	0.19%
2021/12/24	0	0.00	0	22.00	21.90	0	1,787	0.00%
2021/11/26	1	22.00	0	0.00	22.00	1	2,080	0.05%
2021/11/23	3	22.20	0	0.00	22.30	3	2,077	0.14%
2021/11/12	1	22.40	0	0.00	22.75	1	2,013	0.05%
2021/11/09	0	0.00	10	22.40	22.50	-10	2,000	-0.50%
2021/11/03	0	0.00	8	22.55	22.60	-8	1,984	-0.40%
2021/11/02	0	0.00	11	22.80	22.70	-11	1,979	-0.56%
2021/10/29	0	0.00	16	22.58	22.85	-16	1,952	-0.82%
2021/10/28	0	0.00	10	22.75	22.75	-10	1,921	-0.52%
2021/10/27	2	22.90	24	22.91	22.70	-22	1,914	-1.15%
2021/10/26	0	0.00	3	23.60	23.55	-3	1,859	-0.16%
2021/10/21	1	23.65	10	23.65	23.75	-9	1,806	-0.50%
2021/10/20	3	23.63	0	0.00	23.50	3	1,780	0.17%
2021/10/19	4	23.73	2	23.98	23.60	2	1,769	0.11%
2021/10/18	3	23.78	1	23.50	23.70	2	1,719	0.12%
2021/10/14	17	23.21	2	23.25	23.05	15	1,661	0.90%
2021/10/13	1	23.00	0	0.00	23.00	1	1,625	0.06%
2021/10/12	15	23.09	0	0.00	23.15	15	1,609	0.93%
2021/10/07	2	22.55	0	0.00	22.80	2	1,527	0.13%
2021/10/06	21	23.13	2	22.65	22.35	19	1,452	1.31%
2021/10/05	2	23.05	2	22.80	23.00	0	1,373	0.00%
2021/10/04	1	22.05	4	22.25	23.00	-3	1,293	-0.23%
2021/09/29	2	21.85	7	22.00	21.90	-5	1,209	-0.41%
2021/09/28	0	0.00	2	21.80	22.10	-2	1,261	-0.16%
2021/09/27	8	21.70	1	22.00	22.00	7	1,240	0.56%
2021/09/24	0	0.00	2	21.50	21.55	-2	1,259	-0.16%
2021/09/23	15	21.60	0	0.00	21.55	15	1,252	1.20%
2021/09/22	2	21.15	0	0.00	21.50	2	1,243	0.16%
2021/09/16	0	0.00	1	21.35	21.45	-1	1,236	-0.08%
2021/09/10	0	0.00	2	21.20	21.25	-2	1,233	-0.16%
2021/09/09	0	0.00	1	20.95	21.05	-1	1,223	-0.08%
2021/09/06	0	0.00	17	21.05	21.00	-17	1,213	-1.40%
2021/09/02	0	0.00	1	21.20	21.25	-1	1,216	-0.08%
2021/09/01	1	21.30	0	0.00	21.40	1	1,213	0.08%
2021/08/25	10	20.80	3	21.00	21.00	7	1,311	0.53%
2021/08/23	0	20.60	1	20.65	20.55	-1	1,352	-0.07%
2021/08/18	2	20.38	0	0.00	20.55	2	1,385	0.14%
2021/08/13	1	20.80	1	20.85	20.75	0	1,451	0.00%
2021/08/11	2	21.05	0	0.00	21.10	2	1,536	0.13%
2021/08/10	3	21.12	0	0.00	21.20	3	1,627	0.18%
2021/08/05	0	0.00	8	21.35	21.40	-8	2,041	-0.39%
2021/08/04	2	21.55	1	21.60	21.60	1	2,155	0.05%
2021/07/26	3	21.45	0	0.00	21.55	3	2,405	0.12%
2021/07/23	0	0.00	1	21.40	21.55	-1	2,582	-0.04%
2021/07/21	2	21.50	0	0.00	21.45	2	2,682	0.07%
2021/07/20	1	21.85	0	0.00	21.80	1	2,696	0.04%
2021/07/19	1	21.90	2	22.00	22.00	-1	2,755	-0.04%
2021/07/16	3	21.75	0	0.00	21.80	3	2,979	0.10%
2021/07/13	2	21.55	0	0.00	21.60	2	3,298	0.06%
2021/07/07	5	21.97	1	22.00	22.15	4	3,502	0.11%
2021/07/06	7	22.27	0	0.00	22.30	7	3,497	0.20%
2021/07/05	2	22.08	6	22.43	22.45	-4	3,482	-0.11%
2021/07/02	2	21.83	0	0.00	21.90	2	3,429	0.06%
2021/07/01	0	0.00	3	21.82	21.95	-3	3,412	-0.09%
2021/06/29	0	0.00	1	21.45	21.35	-1	3,384	-0.03%
2021/06/28	2	21.20	0	0.00	21.40	2	3,403	0.06%
2021/06/24	0	0.00	4	21.51	21.60	-4	3,447	-0.12%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/22	1	21.10	1	21.15	21.15	0	3,451	0.00%
2021/06/21	4	21.11	0	0.00	21.05	4	3,452	0.12%
2021/06/11	0	0.00	1	21.70	21.65	-1	3,465	-0.03%
2021/06/09	0	0.00	2	21.63	21.60	-2	3,482	-0.06%
2021/06/07	6	21.84	1	22.25	21.75	5	3,486	0.14%
2021/06/04	0	0.00	1	22.30	22.05	-1	3,469	-0.03%
2021/06/03	1	22.15	0	0.00	22.05	1	3,458	0.03%
2021/05/31	0	0.00	2	21.65	21.65	-2	3,393	-0.06%
2021/05/28	1	21.35	0	0.00	21.40	1	3,384	0.03%
2021/05/27	2	21.15	0	0.00	21.30	2	3,381	0.06%
2021/05/21	0	0.00	1	21.50	21.60	-1	3,362	-0.03%
2021/05/20	2	21.33	1	21.80	21.15	1	3,344	0.03%
2021/05/19	2	21.48	0	0.00	21.60	2	3,307	0.06%
2021/05/18	1	21.65	5	21.65	21.65	-4	3,255	-0.12%
2021/05/17	34	22.35	28	22.07	22.25	6	3,163	0.19%
2021/05/14	2	21.38	0	0.00	21.05	2	2,912	0.07%
2021/05/13	0	0.00	4	22.08	21.70	-4	2,860	-0.14%
2021/05/12	5	21.48	0	0.00	21.05	5	2,747	0.18%
2021/05/11	1	23.30	1	23.00	23.00	0	2,646	0.00%
2021/05/10	1	23.75	1	23.40	23.75	0	2,579	0.00%
2021/05/06	1	23.00	0	0.00	23.00	1	2,547	0.04%
2021/05/04	0	0.00	6	23.83	22.95	-6	2,506	-0.24%
2021/05/03	3	24.10	0	0.00	23.90	3	2,428	0.12%
2021/04/29	0	0.00	3	24.97	24.55	-3	2,371	-0.13%
2021/04/28	0	0.00	5	24.00	24.70	-5	2,195	-0.23%
2021/04/26	0	0.00	1	23.65	23.60	-1	2,087	-0.05%
2021/04/22	8	24.69	5	24.95	23.95	3	1,989	0.15%
2021/04/21	2	24.70	2	24.60	24.30	0	1,754	0.00%
2021/04/20	1	23.25	0	0.00	23.25	1	1,591	0.06%
2021/04/19	1	23.40	2	23.50	23.65	-1	1,544	-0.06%
2021/04/16	2	22.15	0	0.00	22.90	2	1,422	0.14%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/13	2	22.10	0	0.00	21.80	2	1,299	0.15%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/04/06	1	21.50	0	0.00	21.55	1	1,274	0.08%
2021/03/30	1	21.85	0	0.00	21.80	1	1,351	0.07%
2021/03/29	1	21.80	0	0.00	22.00	1	1,386	0.07%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/23	1	21.45	0	0.00	21.30	1	1,469	0.07%
2021/03/19	0	0.00	5	21.50	21.50	-5	1,458	-0.34%
2021/03/18	0	0.00	7	21.36	21.45	-7	1,447	-0.48%
2021/03/16	0	0.00	5	21.65	21.55	-5	1,434	-0.35%
2021/03/15	0	0.00	30	21.15	21.30	-30	1,416	-2.12%
2021/03/11	0	0.00	0.1	21.15	21.15	-0.1	1,418	0.00%
2021/03/05	0	0.00	3	20.80	20.90	-3	1,427	-0.21%
2021/03/04	0	0.00	5	20.75	20.85	-5	1,446	-0.35%
2021/03/02	0	0.00	0	21.10	20.85	0	1,450	0.00%
2021/02/26	3	20.65	0	0.00	20.85	3	1,490	0.20%
2021/02/25	2.1	20.80	0	0.00	20.95	2.1	1,494	0.14%
2021/02/23	5	20.75	0	0.00	20.80	5	1,493	0.33%
2021/01/28	2	20.15	0	0.00	20.15	2	1,482	0.13%
2021/01/21	0	0.00	1	20.30	20.30	-1	1,465	-0.07%
2021/01/20	1	20.50	0	0.00	20.20	1	1,457	0.07%
2021/01/19	0	21.40	3	20.85	20.95	-3	1,429	-0.21%
2021/01/15	2	20.93	0	0.00	20.95	2	1,435	0.14%
2021/01/14	10	21.12	0	0.00	21.10	10	1,505	0.66%
2021/01/08	0	0.00	5	21.35	21.30	-5	1,468	-0.34%
2021/01/07	21	21.40	1	21.50	21.40	20	1,459	1.37%
2021/01/05	1	21.90	0	0.00	21.90	1	1,419	0.07%
2020/12/31	1	22.25	0	0.00	22.30	1	1,369	0.07%
2020/12/30	0	0.00	2	22.40	22.30	-2	1,344	-0.15%
2020/12/28	4	22.56	2	22.50	22.50	2	1,290	0.16%
2020/12/25	0	0.00	2	21.90	21.95	-2	1,210	-0.17%
2020/12/24	1	21.70	6	21.98	21.95	-5	1,196	-0.42%
2020/12/23	5	22.05	1	21.85	22.05	4	1,152	0.35%
2020/12/22	3	21.70	6	21.83	21.50	-3	1,096	-0.27%
2020/12/10	2	20.95	0	0.00	20.90	2	951	0.21%
2020/12/07	0	0.00	1	21.05	21.05	-1	954	-0.10%
2020/12/04	3	21.30	0	0.00	21.30	3	939	0.32%
2020/12/02	4	21.44	0	0.00	21.40	4	932	0.43%
2020/12/01	0	0.00	2	21.50	21.65	-2	933	-0.21%
2020/11/26	0	0.00	0.1	21.35	21.35	-0.1	883	-0.01%
2020/11/25	1	21.15	0	0.00	21.40	1	897	0.11%
2020/11/23	0	0.00	2	20.80	20.90	-2	851	-0.23%
2020/11/12	0	0.00	44	20.80	20.65	-44	878	-5.01%
2020/10/27	1	20.40	0	0.00	20.45	1	912	0.11%
2020/10/22	2	20.55	2	20.65	20.70	0	948	0.00%
2020/10/06	1	20.20	0	0.00	20.10	1	1,201	0.08%
2020/09/28	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/09/24	1	19.85	0	0.00	19.60	1	1,311	0.08%
2020/09/09	0	0.00	0.5	20.55	20.30	-0.5	1,499	-0.03%
2020/09/08	44	20.45	0	0.00	20.40	44	1,508	2.92%
2020/09/01	1	20.75	0	0.00	20.70	1	1,577	0.06%
2020/08/31	0	0.00	3	20.85	20.85	-3	1,598	-0.19%
2020/08/28	0	0.00	2	20.65	20.70	-2	1,610	-0.12%
2020/08/26	0	0.00	0	20.50	20.40	0	1,607	0.00%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/07/28	1	19.40	0	0.00	19.30	1	1,816	0.06%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/20	7	22.49	0	0.00	22.45	7	1,732	0.40%
2020/07/17	5	22.65	0	0.00	22.65	5	1,711	0.29%
2020/07/13	0	0.00	1	22.90	22.85	-1	1,769	-0.06%
2020/07/07	0	23.25	7	23.10	23.25	-7	1,795	-0.39%
2020/07/06	1	23.25	160	23.05	23.20	-159	1,800	-8.83%	大賣/鉅額交易
2020/07/03	2	22.98	0	0.00	23.00	2	1,794	0.11%
2020/07/02	0	0.00	15	23.02	23.00	-15	1,823	-0.82%
2020/06/22	0	0.00	3	22.80	22.90	-3	1,953	-0.15%
2020/06/19	1	22.50	0	0.00	22.65	1	1,956	0.05%
2020/06/18	0	0.00	10	22.35	22.35	-10	1,955	-0.51%
2020/06/11	3	22.15	4	22.25	22.10	-1	2,113	-0.05%
2020/06/09	3	23.02	0	0.00	22.90	3	2,167	0.14%
2020/05/28	2	22.20	0	0.00	22.15	2	2,220	0.09%
2020/05/20	1	22.30	0	0.00	22.15	1	2,277	0.04%
2020/05/15	0	0.00	1	22.15	22.00	-1	2,317	-0.04%
2020/05/14	0	0.00	3	22.40	22.15	-3	2,356	-0.13%
2020/05/13	0	0.00	1	22.40	22.60	-1	2,343	-0.04%
2020/05/12	0	0.00	3	22.43	22.50	-3	2,340	-0.13%
2020/05/11	0	0.00	3	23.00	22.85	-3	2,320	-0.13%
2020/05/08	1	22.35	10	22.55	22.50	-9	2,273	-0.40%
2020/05/07	10	21.45	0	0.00	21.85	10	2,214	0.45%
2020/04/29	2	21.30	0	0.00	21.35	2	2,259	0.09%
2020/04/27	1	20.95	0	0.00	20.95	1	2,351	0.04%
2020/04/24	1	20.80	0	0.00	20.75	1	2,342	0.04%
2020/04/21	16	20.58	0	0.00	20.50	16	2,310	0.69%
2020/04/17	0	0.00	3	20.97	20.65	-3	2,218	-0.14%
2020/04/16	0	0.00	2	20.30	20.65	-2	2,197	-0.09%
2020/04/15	3	20.85	10	20.81	20.50	-7	2,182	-0.32%
2020/04/10	0	0.00	1	20.35	20.35	-1	2,142	-0.05%
2020/04/09	1	20.15	0	0.00	20.00	1	2,134	0.05%
2020/04/08	2	20.20	0	0.00	20.20	2	2,118	0.09%
2020/04/01	2	19.95	2	19.95	20.00	0	2,038	0.00%
2020/03/31	0	0.00	2	19.95	19.95	-2	1,917	-0.10%
2020/03/27	0	0.00	2	18.30	18.05	-2	1,866	-0.11%
2020/03/25	4	17.99	4	18.10	18.05	0	1,844	0.00%
2020/03/23	0	0.00	100	16.79	17.40	-100	1,814	-5.51%
2020/03/17	0	0.00	4	17.20	17.15	-4	1,675	-0.24%
2020/03/13	1	17.75	5	18.00	18.60	-4	1,647	-0.24%
2020/03/10	5	19.95	0	0.00	20.35	5	1,545	0.32%
2020/03/04	0	0.00	30	21.65	21.55	-30	1,482	-2.02%
2020/02/26	10	21.90	0	0.00	21.95	10	1,437	0.70%
2020/02/21	1	22.55	0	0.00	22.45	1	1,412	0.07%
2020/02/20	0	0.00	19	22.67	22.70	-19	1,407	-1.35%
2020/02/19	0	0.00	31	23.00	22.80	-31	1,398	-2.22%
2020/02/18	25	22.89	10	22.95	22.90	15	1,403	1.07%
2020/02/17	25	22.81	0	0.00	22.90	25	1,442	1.73%
2020/02/04	0	0.00	3	21.25	21.10	-3	1,370	-0.22%
2020/02/03	10	20.40	0	0.00	20.65	10	1,369	0.73%
2020/01/31	1	21.80	0	0.00	21.95	1	1,296	0.08%
2020/01/30	2	22.23	3	22.05	22.05	-1	1,261	-0.08%
2020/01/10	1	24.25	0	0.00	24.50	1	1,267	0.08%
2020/01/06	1	24.75	1	25.10	24.85	0	1,326	0.00%
2019/12/27	1	25.20	0	0.00	25.10	1	1,339	0.07%
2019/12/26	1	25.15	1	25.20	25.20	0	1,347	0.00%
2019/12/25	3	25.27	0	0.00	25.40	3	1,365	0.22%
2019/12/13	3	24.30	0	0.00	24.25	3	1,394	0.22%
2019/12/04	1	24.30	0	0.00	24.45	1	1,587	0.06%
2019/11/29	10	24.75	0	0.00	24.60	10	1,623	0.62%
2019/11/28	10	24.80	0	0.00	24.75	10	1,617	0.62%
2019/11/25	60	24.98	0	0.00	25.05	60	1,639	3.66%
2019/11/22	41	25.07	0	0.00	24.85	41	1,662	2.47%
2019/11/21	10	25.15	0	0.00	25.25	10	1,663	0.60%
2019/11/19	10	25.10	0	0.00	25.10	10	1,676	0.60%
2019/11/18	20	24.95	0	0.00	25.00	20	1,680	1.19%
2019/11/15	0	0.00	5	25.08	24.90	-5	1,686	-0.30%
2019/11/14	3	24.37	0	0.00	24.45	3	1,679	0.18%
2019/11/13	0	0.00	1	25.35	25.30	-1	1,660	-0.06%
2019/11/12	3	25.20	0	0.00	25.15	3	1,721	0.17%
2019/11/11	0	0.00	32	25.10	25.20	-32	1,768	-1.81%
2019/11/04	1	26.55	60	26.45	26.40	-59	1,934	-3.05%
2019/10/31	0	0.00	150	26.30	26.40	-150	2,020	-7.43%	大賣/鉅額交易
2019/10/25	0	0.00	9	25.99	25.95	-9	2,162	-0.42%
2019/10/24	0	0.00	49	26.20	26.20	-49	2,239	-2.19%
2019/10/23	0	0.00	100	26.20	26.20	-100	2,302	-4.34%
2019/10/21	0	0.00	2	26.55	26.50	-2	2,538	-0.08%
2019/10/17	1	25.70	153	25.65	26.40	-152	2,557	-5.94%	大賣/鉅額交易
2019/10/16	0	0.00	4	25.15	25.10	-4	2,526	-0.16%
2019/10/15	2	25.20	11	25.08	25.05	-9	2,607	-0.35%
2019/10/14	0	0.00	15	25.83	25.30	-15	2,659	-0.56%
2019/10/09	32	25.41	3	25.30	25.75	29	2,683	1.08%
2019/10/08	20	25.50	0	0.00	25.45	20	2,719	0.74%
2019/10/07	31	25.10	0	0.00	25.05	31	2,790	1.11%
2019/10/02	11	25.05	0	0.00	25.10	11	3,110	0.35%
2019/10/01	1	25.00	0	0.00	25.20	1	3,133	0.03%
2019/09/27	11	25.57	0	0.00	25.25	11	3,136	0.35%
2019/09/26	10	25.70	0	0.00	25.65	10	3,148	0.32%
2019/09/24	1	26.00	0	0.00	26.05	1	3,265	0.03%
2019/09/10	0	0.00	6	26.05	25.95	-6	4,220	-0.14%
2019/08/27	0	0.00	35	26.61	26.60	-35	4,683	-0.75%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/21	20	27.00	0	0.00	26.80	20	4,814	0.42%
2019/08/20	10	27.20	0	0.00	27.10	10	4,853	0.21%
2019/08/16	10	27.55	0	0.00	27.50	10	4,861	0.21%
2019/08/15	0	0.00	5	26.10	26.65	-5	4,825	-0.10%
2019/08/14	2	26.90	2	27.08	26.50	0	4,789	0.00%
2019/08/13	6	27.33	14	27.56	26.90	-8	4,775	-0.17%
2019/08/12	1	28.60	2	29.10	28.55	-1	4,701	-0.02%
2019/08/07	5	28.83	1	28.35	28.35	4	4,836	0.08%
2019/08/06	27	27.84	0	0.00	28.75	27	4,889	0.55%
2019/08/05	6	29.34	5	29.15	29.00	1	4,873	0.02%
2019/08/02	29	28.64	3	28.90	28.60	26	4,907	0.53%
2019/07/31	5	29.90	0	0.00	29.95	5	4,886	0.10%
2019/07/30	14	30.06	0	0.00	30.05	14	4,913	0.28%
2019/07/25	120	30.00	0	0.00	30.10	120	5,018	2.39%	大買/鉅額交易
2019/07/24	94	30.17	5	30.60	30.00	89	5,020	1.77%
2019/07/23	90	30.94	4	30.98	30.55	86	5,006	1.72%
2019/07/22	6	32.33	0	0.00	31.75	6	4,983	0.12%
2019/07/19	11	32.06	0	0.00	31.80	11	5,137	0.21%
2019/07/18	27	31.80	0	0.00	31.70	27	5,214	0.52%
2019/07/17	11	31.96	0	0.00	32.10	11	5,464	0.20%
2019/07/11	2	33.55	3	33.55	33.45	-1	5,284	-0.02%
2019/07/10	2	34.18	2	34.10	34.15	0	5,194	0.00%
2019/07/09	2	32.78	1	32.95	32.75	1	5,047	0.02%
2019/07/08	38	31.50	0	0.00	31.35	38	4,953	0.77%
2019/07/05	6	32.89	1	33.10	33.05	5	4,884	0.10%
2019/07/04	15	32.88	4	32.90	32.80	11	4,854	0.23%
2019/07/03	16	32.90	0	0.00	32.90	16	4,845	0.33%
2019/07/02	10	33.00	0	0.00	33.15	10	4,819	0.21%
2019/07/01	13	32.82	1	33.05	32.90	12	4,758	0.25%
2019/06/28	56	32.49	0	0.00	32.80	56	4,697	1.19%
2019/06/27	1	35.55	7	34.89	34.95	-6	4,440	-0.14%
2019/06/26	1	36.30	6	35.83	35.90	-5	4,377	-0.11%
2019/06/25	2	34.68	2	34.63	35.80	0	4,261	0.00%
2019/06/24	7	34.01	10	33.77	34.40	-3	4,113	-0.07%
2019/06/21	0	0.00	4	32.75	32.85	-4	4,013	-0.10%
2019/06/20	1	32.25	1	32.20	32.20	0	4,021	0.00%
2019/06/19	5	32.92	2	32.95	32.80	3	4,030	0.07%
2019/06/18	10	32.35	13	32.22	32.85	-3	3,971	-0.08%
2019/06/17	3	32.10	10	31.67	31.90	-7	3,907	-0.18%
2019/06/14	24	32.33	11	32.08	30.80	13	3,789	0.34%
2019/06/13	10	31.35	15	31.33	31.70	-5	3,635	-0.14%
2019/06/12	2	30.58	200	30.61	30.65	-198	3,551	-5.58%	大賣/鉅額交易
2019/06/11	7	30.51	6	30.55	30.55	1	3,570	0.03%
2019/06/10	400	30.00	0	0.00	30.30	400	3,569	11.21%	大買/鉅額交易
2019/06/05	7	29.08	0	0.00	29.10	7	3,461	0.20%
2019/06/04	0	0.00	1	28.75	28.75	-1	3,439	-0.03%
2019/05/31	0	0.00	5	29.50	29.10	-5	3,407	-0.15%
2019/05/29	0	0.00	3	29.00	28.90	-3	3,344	-0.09%
2019/05/24	0	0.00	2	27.70	27.70	-2	3,197	-0.06%
2019/05/23	1	27.45	0	0.00	27.40	1	3,174	0.03%
2019/05/21	2	27.15	2	27.65	27.15	0	3,157	0.00%
2019/05/20	2	27.05	3	27.02	27.10	-1	3,123	-0.03%
2019/05/16	0	0.00	9	27.65	27.20	-9	3,041	-0.30%
2019/05/14	0	0.00	9	28.39	28.55	-9	2,870	-0.31%
2019/05/10	3	28.20	6	28.47	27.95	-3	2,772	-0.11%
2019/05/08	1	27.60	2	28.05	27.90	-1	2,736	-0.04%
2019/05/07	0	0.00	1	28.30	28.10	-1	2,689	-0.04%
2019/05/06	2	28.08	5	28.50	28.10	-3	2,626	-0.11%
2019/05/03	1	27.70	6	27.86	27.90	-5	2,478	-0.20%
2019/05/02	1	26.75	0	0.00	27.00	1	2,359	0.04%
2019/04/30	53	27.06	0	0.00	27.05	53	2,291	2.31%
2019/04/29	47	27.51	21	27.60	27.45	26	2,217	1.17%
2019/04/26	36	27.42	18	27.64	27.30	18	2,117	0.85%
2019/04/25	79	26.09	3	26.15	27.30	76	1,984	3.83%
2019/04/24	88	25.58	6	25.95	25.25	82	1,780	4.60%
2019/04/23	103	25.49	19	25.50	26.10	84	1,662	5.05%	大買/
2019/04/22	110	24.02	5	24.05	23.75	105	1,378	7.62%	大買/鉅額交易
2019/04/19	115	24.05	0	0.00	24.05	115	1,369	8.40%	大買/鉅額交易
2019/04/18	81	24.04	0	0.00	23.90	81	1,359	5.96%
2019/04/17	0	0.00	1	23.85	24.15	-1	1,341	-0.07%
2019/04/16	92	23.53	0	0.00	23.50	92	1,298	7.08%
2019/04/15	101	23.54	0	0.00	23.70	101	1,309	7.72%	大買/鉅額交易
2019/04/12	75	23.13	0	0.00	23.15	75	1,299	5.77%
2019/04/11	50	23.28	0	0.00	23.15	50	1,286	3.89%
2019/04/10	44	23.50	0	0.00	23.50	44	1,270	3.46%
2019/04/09	51	23.56	0	0.00	23.50	51	1,270	4.01%
2019/04/08	30	23.72	0	0.00	23.70	30	1,254	2.39%
2019/04/03	20	24.05	0	0.00	23.95	20	1,248	1.60%
2019/04/02	45	23.88	0	0.00	23.75	45	1,235	3.64%
2019/04/01	20	24.13	0	0.00	24.15	20	1,214	1.65%
2019/03/29	8	23.70	1	23.70	24.25	7	1,197	0.58%
2019/03/28	12	23.83	1	24.00	23.70	11	1,173	0.94%
2019/03/25	0	0.00	5	24.20	24.20	-5	1,013	-0.49%
2019/03/22	1	24.30	15	24.13	24.00	-14	981	-1.43%
2019/03/20	5	23.30	0	0.00	23.55	5	1,005	0.50%
2019/03/19	5	23.50	0	0.00	23.40	5	1,008	0.50%
2019/03/14	0	0.00	22	23.81	23.90	-22	966	-2.28%
2019/03/13	0	0.00	5	23.50	23.75	-5	922	-0.54%
2019/03/12	1	23.00	0	0.00	23.20	1	879	0.11%
2019/03/11	50	22.85	0	0.00	22.95	50	873	5.72%
2019/03/08	50	22.85	5	22.85	22.90	45	885	5.08%
2019/03/07	51	22.65	0	0.00	22.60	51	880	5.79%
2019/03/06	20	22.80	5	22.75	22.80	15	872	1.72%
2019/03/05	39	22.55	0	0.00	22.60	39	866	4.50%
2019/02/26	50	22.00	0	0.00	21.90	50	843	5.93%
2019/02/22	10	21.55	0	0.00	21.55	10	826	1.21%
2019/02/21	1	21.75	1.2	21.70	21.70	-0.2	823	-0.02%
2019/02/12	0	0.00	19	21.20	21.25	-19	851	-2.23%
2019/02/11	0	0.00	2	21.13	21.10	-2	852	-0.23%
2019/01/25	1	22.45	0	0.00	22.35	1	754	0.13%
2019/01/16	0	22.05	0	0.00	22.05	0	775	0.00%
2019/01/15	0	22.20	0	0.00	22.35	0	770	0.00%
2019/01/14	0	22.00	0	0.00	22.00	0	771	0.00%
2019/01/10	9	22.45	0	0.00	22.30	9	783	1.15%
2018/12/20	10	23.20	1	23.10	23.10	9	844	1.07%
2018/12/19	0	0.00	30	23.43	23.35	-30	844	-3.55%
2018/12/14	0	0.00	4	23.56	23.60	-4	803	-0.50%
2018/12/12	0	0.00	4	22.80	22.80	-4	713	-0.56%
2018/12/11	0	0.00	10	22.10	21.95	-10	686	-1.46%
2018/12/03	1	22.10	2	22.10	22.05	-1	682	-0.15%
2018/11/27	0	0.00	2	21.35	21.55	-2	673	-0.30%
2018/11/14	2	21.10	2	21.95	21.15	0	679	0.00%
2018/11/13	1	21.15	1	21.15	21.20	0	676	0.00%
2018/11/08	0	0.00	1	20.45	20.45	-1	690	-0.14%
2018/11/07	0	0.00	10	19.90	20.20	-10	723	-1.38%
2018/10/31	0	0.00	10	19.00	19.05	-10	774	-1.29%
2018/10/25	10	18.60	0	0.00	18.55	10	828	1.21%
2018/10/24	2	19.00	1	19.00	18.95	1	825	0.12%
2018/10/22	0	0.00	0	19.25	19.25	0	830	0.00%
2018/10/17	10	19.90	0	0.00	20.00	10	839	1.19%
2018/10/16	0	0.00	0.1	19.60	19.55	-0.1	834	-0.01%
2018/10/12	0	0.00	2	19.70	19.90	-2	836	-0.24%
2018/10/11	3	19.43	0	0.00	19.60	3	836	0.36%
2018/10/09	0	0.00	1	20.85	20.90	-1	814	-0.12%
2018/10/05	3	21.05	0	0.00	21.05	3	829	0.36%
2018/10/04	4	21.50	0	0.00	21.50	4	821	0.49%
2018/09/28	2	22.30	1	22.45	22.35	1	815	0.12%
2018/09/26	1	22.50	0	0.00	22.55	1	836	0.12%
2018/09/21	1	22.80	0	0.00	22.60	1	906	0.11%
2018/09/20	0	0.00	2	22.95	22.60	-2	920	-0.22%
2018/09/18	0	0.00	1	22.30	22.40	-1	943	-0.11%
2018/09/17	1	22.40	0	0.00	22.35	1	956	0.10%
2018/09/11	0	0.00	1	22.50	22.50	-1	972	-0.10%
2018/09/06	1	22.30	0	0.00	22.35	1	976	0.10%
2018/09/03	0	0.00	35	22.30	22.30	-35	1,021	-3.43%
2018/08/31	2	22.45	0	0.00	22.50	2	1,031	0.19%
2018/08/17	0	0.00	1	22.80	22.70	-1	1,225	-0.08%
2018/08/15	2	22.75	0	0.00	22.80	2	1,215	0.16%
2018/08/14	2	23.00	4	23.00	23.10	-2	1,213	-0.16%
2018/07/25	0.1	24.20	0	0.00	24.00	0.1	1,290	0.00%
2018/07/23	0	0.00	5	23.85	23.80	-5	1,347	-0.37%
2018/07/20	0	0.00	40	23.94	23.85	-40	1,364	-2.93%
2018/07/19	0	0.00	4	23.85	23.95	-4	1,366	-0.29%
2018/07/09	0	0.00	5	23.80	23.95	-5	1,495	-0.33%
2018/07/02	0	0.00	4	24.00	24.00	-4	1,557	-0.26%
2018/06/29	33	24.10	13	24.05	24.10	20	1,568	1.28%
2018/06/28	0	0.00	2	24.05	23.90	-2	1,572	-0.13%
2018/06/27	0	0.00	1	23.80	23.80	-1	1,564	-0.06%
2018/06/21	0	0.00	28	23.55	23.50	-28	1,646	-1.70%
2018/06/12	13	24.28	0	0.00	24.00	13	1,648	0.79%
2018/06/08	44	24.70	0	0.00	24.50	44	1,619	2.72%
2018/06/07	1	24.55	0	0.00	24.40	1	1,607	0.06%
2018/06/06	47	24.70	1	24.70	24.65	46	1,593	2.89%
2018/06/05	15	24.08	0	0.00	24.10	15	1,542	0.97%
2018/05/21	0	0.00	3	23.30	23.55	-3	1,476	-0.20%
2018/05/15	0	0.00	2	22.45	22.35	-2	1,510	-0.13%
2018/05/14	2	21.90	0	0.00	21.95	2	1,606	0.12%
2018/05/11	3	22.45	0	0.00	22.55	3	1,579	0.19%
2018/04/24	29	23.91	0	0.00	23.75	29	2,030	1.43%
2018/04/12	2	25.05	0	0.00	24.30	2	2,237	0.09%
2018/04/11	10	24.28	0	0.00	24.75	10	2,153	0.46%
2018/04/10	10	24.05	0	0.00	24.00	10	2,122	0.47%
2018/03/29	0	0.00	2	24.30	24.20	-2	2,186	-0.09%
2018/03/26	2	23.60	0	0.00	23.75	2	2,165	0.09%
2018/03/23	0	0.00	2	22.50	22.80	-2	2,184	-0.09%
2018/03/13	0	0.00	1	23.20	23.15	-1	2,142	-0.05%
2018/03/08	0	0.00	1	23.45	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	6	22.83	23.20	-6	2,133	-0.28%
2018/03/02	0	0.00	5	22.60	22.55	-5	2,121	-0.24%
2018/03/01	5	22.07	0	0.00	22.35	5	2,127	0.23%
2018/02/26	0	0.00	5	22.90	22.70	-5	2,142	-0.23%
2018/02/23	0	0.00	11	22.65	22.40	-11	2,141	-0.51%
2018/02/22	7	21.94	0	0.00	22.25	7	2,136	0.33%
2018/02/21	0	0.00	12	22.34	22.20	-12	2,144	-0.56%
2018/02/09	0	0.00	4	21.08	21.75	-4	2,125	-0.19%
2018/02/08	0	0.00	1	21.65	21.65	-1	2,103	-0.05%
2018/02/07	0	0.00	1	22.20	21.40	-1	2,094	-0.05%
2018/02/06	8	21.24	5	21.43	21.55	3	2,054	0.15%
2018/02/05	2	23.10	0	0.00	23.20	2	1,967	0.10%
2018/01/30	0	0.00	1	23.80	23.60	-1	1,950	-0.05%
2018/01/29	5	23.60	0	0.00	23.50	5	1,957	0.26%
2018/01/25	2	24.40	15	24.11	23.95	-13	1,919	-0.68%
2018/01/24	11	24.05	1	24.25	24.00	10	1,879	0.53%
2018/01/23	6	24.22	11	24.88	24.80	-5	1,853	-0.27%
2018/01/22	13	24.05	10	24.43	24.65	3	1,770	0.17%
2018/01/16	10	22.13	0	0.00	22.10	10	1,725	0.58%
2018/01/12	0	0.00	1	22.55	22.60	-1	1,803	-0.06%
2018/01/10	0	0.00	11	22.90	22.75	-11	1,772	-0.62%
2018/01/09	0	0.00	5	22.20	22.80	-5	1,705	-0.29%
2018/01/03	10	21.00	0	0.00	20.85	10	1,592	0.63%