味全 (1201)-永豐金-市政券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	17.90	0	0.00	17.70	0	241	0.00%
2025/03/27	21	17.82	0	0.00	17.80	21	236	8.90%
2025/03/26	4	17.85	0	0.00	17.95	4	240	1.66%
2025/03/19	23	17.83	3	17.85	17.90	20	242	8.23%
2025/03/18	20	17.93	0	0.00	17.90	20	238	8.38%
2025/03/17	20	17.98	0	0.00	17.95	20	239	8.35%
2025/03/14	0	0.00	2	18.10	18.10	-2	249	-0.80%
2025/03/13	10	18.15	0	0.00	18.05	10	247	4.04%
2025/03/11	12	17.87	0	0.00	18.00	12	234	5.11%
2025/03/10	16	18.05	22	18.06	18.05	-6	229	-2.61%
2025/03/06	0	18.15	0	0.00	18.05	0	228	0.00%
2025/03/05	0	18.13	1	18.05	18.05	-1	230	-0.43%
2025/03/04	1	17.90	0	0.00	18.10	1	229	0.44%
2025/03/03	5	17.95	0	0.00	18.00	5	234	2.13%
2025/02/26	0	18.20	0	0.00	18.10	0	244	0.00%
2025/02/24	0	0.00	2	18.10	18.00	-2	242	-0.83%
2025/02/21	30	18.10	0	0.00	18.15	30	240	12.46%
2025/02/20	0	0.00	6	18.05	18.05	-6	238	-2.52%
2025/02/19	0	0.00	4	18.00	18.00	-4	238	-1.68%
2025/02/14	1	18.00	0	0.00	18.05	1	248	0.40%
2025/02/13	8	18.00	0	0.00	18.00	8	253	3.16%
2025/02/11	1	18.00	0	0.00	17.95	1	262	0.38%
2025/02/06	0	18.11	0	0.00	18.15	0	264	0.00%
2025/02/05	0	0.00	2	18.05	18.05	-2	263	-0.76%
2025/02/04	10	17.93	0	0.00	17.90	10	265	3.76%
2025/02/03	30	18.10	17	18.14	18.05	13	265	4.89%
2025/01/20	0	17.60	5	17.70	17.60	-5	251	-1.98%
2025/01/16	0	17.60	15	17.67	17.60	-15	256	-5.84%
2025/01/13	30	17.40	0	0.00	17.40	30	259	11.57%
2025/01/10	20	17.53	0	0.00	17.55	20	252	7.92%
2025/01/09	25	17.69	0	0.00	17.65	25	251	9.95%
2025/01/08	5	17.75	0	0.00	17.80	5	255	1.95%
2025/01/07	0	17.70	1	17.85	17.80	-1	261	-0.38%
2025/01/06	0	0.00	0	17.90	17.80	0	259	0.00%
2025/01/03	0	17.88	0	0.00	17.85	0	262	0.00%
2024/12/31	0	17.90	0	0.00	17.90	0	269	0.00%
2024/12/24	0	0.00	0	17.90	17.90	0	308	0.00%
2024/12/23	0	0.00	3	17.80	17.80	-3	314	-0.95%
2024/12/20	0	0.00	0.1	17.90	17.75	-0.1	318	-0.03%
2024/12/18	0	0.00	0.1	17.95	17.95	-0.1	318	-0.02%
2024/12/17	0	0.00	0.1	18.00	17.95	-0.1	320	-0.03%
2024/12/16	0	0.00	0.3	18.00	17.95	-0.3	324	-0.08%
2024/12/11	0	0.00	5	18.10	18.05	-5	335	-1.49%
2024/12/10	10	17.98	0	0.00	17.95	10	339	2.95%
2024/12/02	0	0.00	80	18.20	18.25	-80	357	-22.37%
2024/11/29	80	18.39	3	18.35	18.30	77	358	21.47%
2024/11/27	0	0.00	2	18.33	18.30	-2	360	-0.55%
2024/11/26	0	0.00	2	18.35	18.30	-2	358	-0.57%
2024/11/25	0	0.00	18	18.24	18.30	-18	360	-5.00%
2024/11/20	0	0.00	22	18.11	18.15	-22	373	-5.89%
2024/11/19	0	0.00	9	18.13	18.10	-9	385	-2.34%
2024/11/18	3	18.05	2	18.10	18.05	1	393	0.25%
2024/11/13	5	17.95	1.1	18.01	17.95	3.9	400	0.97%
2024/11/12	0.4	18.21	5	18.20	18.15	-4.6	403	-1.15%
2024/11/11	0	0.00	11.6	18.21	18.20	-11.6	404	-2.86%
2024/11/08	0	18.00	4.7	17.98	17.95	-4.7	399	-1.18%
2024/11/07	5	17.90	0	0.00	18.00	5	404	1.24%
2024/11/05	0	0.00	11	17.95	17.90	-11	417	-2.63%
2024/11/04	0	0.00	7	17.95	18.00	-7	431	-1.62%
2024/10/30	0	17.90	4	17.95	17.90	-4	465	-0.85%
2024/10/28	0	0.00	0.2	18.10	18.05	-0.2	477	-0.05%
2024/10/25	0	0.00	0.9	18.07	18.00	-0.9	492	-0.18%
2024/10/24	0.1	17.95	0	0.00	18.00	0.1	498	0.01%
2024/10/23	0	0.00	36	17.95	17.95	-36	507	-7.09%
2024/10/22	0.1	18.05	0	0.00	18.00	0.1	514	0.01%
2024/10/21	0	18.10	0	0.00	18.00	0	519	0.01%
2024/10/16	10	18.06	20	18.03	18.05	-10	544	-1.84%
2024/10/15	0	18.10	0	0.00	18.05	0	556	0.01%
2024/10/14	1	18.10	1	18.20	18.20	0	553	0.01%
2024/10/08	0	18.30	0	0.00	18.30	0	576	0.01%
2024/10/07	0	0.00	1.2	18.41	18.40	-1.2	583	-0.21%
2024/10/04	0	0.00	13	18.40	18.45	-13	587	-2.21%
2024/10/01	0.1	18.23	0	0.00	18.20	0.1	578	0.01%
2024/09/30	10	18.35	22	18.30	18.30	-12	589	-2.04%
2024/09/27	11	18.16	11	18.30	18.30	0	591	0.00%
2024/09/26	1	18.15	1	18.15	18.05	0	587	0.00%
2024/09/25	0.1	18.05	0	0.00	18.05	0.1	584	0.01%
2024/09/24	0.2	18.07	0	0.00	18.05	0.2	583	0.04%
2024/09/20	5	18.25	0	0.00	18.10	5	584	0.86%
2024/09/19	0	18.20	0	0.00	18.15	0	587	0.00%
2024/09/16	0.3	18.21	1	18.25	18.25	-0.7	588	-0.12%
2024/09/13	0	0.00	0.1	18.15	18.15	-0.1	589	-0.01%
2024/09/12	0	0.00	11.1	18.10	18.10	-11.1	604	-1.84%
2024/09/11	0	0.00	12	18.20	18.00	-12	600	-2.00%
2024/09/10	0	0.00	35	18.02	18.05	-35	600	-5.83%
2024/09/09	0.1	17.90	0	0.00	17.90	0.1	596	0.02%
2024/09/03	10	18.30	0	0.00	18.30	10	594	1.69%
2024/09/02	10	18.35	0	0.00	18.35	10	601	1.66%
2024/08/29	0	18.40	1	18.35	18.45	-1	610	-0.16%
2024/08/27	0	18.40	0	0.00	18.45	0	709	0.00%
2024/08/26	0	0.00	12	18.55	18.50	-12	717	-1.67%
2024/08/23	0	0.00	15	18.32	18.35	-15	722	-2.08%
2024/08/22	0	18.05	10	18.15	18.15	-10	722	-1.38%
2024/08/21	10	17.95	0	0.00	18.05	10	728	1.37%
2024/08/20	5.1	18.05	0	0.00	18.00	5.1	725	0.70%
2024/08/15	1	18.20	0	0.00	18.25	1	740	0.14%
2024/08/14	2	18.15	7	18.36	18.25	-5	745	-0.67%
2024/08/13	2	18.20	2	18.15	18.15	0	741	0.00%
2024/08/12	1	18.15	0	0.00	18.15	1	742	0.13%
2024/08/09	1	18.05	7.3	18.11	18.15	-6.3	744	-0.85%
2024/08/08	1.3	17.95	6	17.95	17.95	-4.7	742	-0.63%
2024/08/07	2.1	17.81	5	17.95	17.90	-2.9	756	-0.38%
2024/08/06	0	0.00	1	17.80	17.60	-1	747	-0.13%
2024/08/05	3.2	17.80	2	17.60	17.65	1.2	736	0.17%
2024/08/02	0	18.25	0	0.00	18.20	0	711	0.00%
2024/08/01	0	0.00	13	18.33	18.35	-13	711	-1.83%
2024/07/31	0.1	18.10	0	0.00	18.20	0.1	709	0.01%
2024/07/30	1	18.10	0	0.00	18.15	1	701	0.14%
2024/07/29	11.1	18.20	0.2	18.27	18.25	10.9	687	1.58%
2024/07/26	0	0.00	10	18.33	18.30	-10	686	-1.46%
2024/07/23	20.1	18.38	5.2	18.50	18.50	14.9	686	2.17%
2024/07/22	1.2	18.37	0.6	18.45	18.40	0.6	678	0.09%
2024/07/19	2.2	18.42	0	0.00	18.50	2.2	673	0.33%
2024/07/18	0.1	18.65	8	18.67	18.65	-7.9	663	-1.19%
2024/07/17	0	18.60	1	18.60	18.65	-1	658	-0.15%
2024/07/16	0	0.00	1	18.60	18.50	-1	656	-0.15%
2024/07/12	0.1	18.55	2	18.55	18.50	-1.9	650	-0.30%
2024/07/11	11.2	18.46	5	18.50	18.50	6.2	645	0.96%
2024/07/10	1.1	18.55	0	0.00	18.60	1.1	640	0.17%
2024/07/09	1.2	18.56	0	0.00	18.50	1.2	633	0.19%
2024/07/08	14	18.65	0	0.00	18.65	14	626	2.24%
2024/07/05	4.1	18.75	0	0.00	18.75	4.1	618	0.67%
2024/07/04	5	18.60	0	0.00	18.65	5	610	0.82%
2024/07/03	0.2	18.65	0	0.00	18.65	0.2	599	0.04%
2024/07/01	0.1	18.82	1	18.80	18.75	-0.9	591	-0.15%
2024/06/28	0	0.00	11	18.79	18.75	-11	591	-1.86%
2024/06/26	6	18.79	0	0.00	18.75	6	591	1.01%
2024/06/24	0	0.00	1.2	18.91	18.85	-1.2	580	-0.21%
2024/06/20	0.1	18.75	12	18.83	18.85	-11.9	583	-2.05%
2024/06/19	1.1	18.65	0	18.70	18.60	1.1	596	0.18%
2024/06/18	0.1	18.83	1	18.85	18.75	-0.9	584	-0.15%
2024/06/17	5	18.75	1	18.75	18.75	4	586	0.68%
2024/06/14	5.1	18.75	0	18.85	18.80	5.1	581	0.87%
2024/06/12	0	0.00	8.2	18.96	18.85	-8.2	578	-1.42%
2024/06/11	0	0.00	5	18.95	18.85	-5	581	-0.86%
2024/06/07	0	0.00	9	18.91	18.80	-9	584	-1.54%
2024/06/05	0	0.00	1	18.85	18.85	-1	579	-0.17%
2024/06/04	21	18.97	0	0.00	18.95	21	577	3.64%
2024/06/03	0.1	19.25	41	19.13	19.25	-40.9	573	-7.13%
2024/05/31	0.1	18.80	15	18.82	18.90	-14.9	543	-2.74%
2024/05/30	8.3	18.46	5.2	18.65	18.50	3	471	0.64%
2024/05/29	0	18.65	0	0.00	18.55	0	479	0.00%
2024/05/28	1.2	18.57	0	0.00	18.65	1.2	481	0.25%
2024/05/27	4.2	18.60	0	0.00	18.55	4.2	481	0.87%
2024/05/24	2.1	18.55	0	18.60	18.55	2	472	0.43%
2024/05/23	14.1	18.52	0	0.00	18.50	14.1	466	3.03%
2024/05/21	21.2	18.82	0	0.00	18.75	21.2	454	4.66%
2024/05/20	7	19.04	0	0.00	18.95	7	445	1.57%
2024/05/17	6	19.05	1	19.20	19.15	5	435	1.15%
2024/05/16	0	0.00	5	19.24	19.15	-5	433	-1.15%
2024/05/15	12	19.06	0	0.00	19.05	12	428	2.80%
2024/05/14	0	0.00	10	19.25	19.15	-10	424	-2.36%
2024/05/13	3	19.15	47	19.19	19.25	-44	421	-10.44%
2024/05/10	0	0.00	1	18.90	18.90	-1	400	-0.25%
2024/05/09	1.1	18.77	0.1	18.80	18.75	1	398	0.26%
2024/05/08	0	0.00	4	18.91	18.85	-4	397	-1.01%
2024/05/06	3	19.05	0	0.00	19.00	3	392	0.76%
2024/05/02	0	0.00	5	18.95	18.95	-5	388	-1.29%
2024/04/30	0	0.00	8	18.91	18.95	-8	387	-2.07%
2024/04/29	0	0.00	0	18.80	18.85	0	382	0.00%
2024/04/24	2	18.73	3	18.65	18.70	-1	372	-0.27%
2024/04/23	1	18.70	5	18.85	18.70	-4	375	-1.06%
2024/04/22	0	18.75	6	18.74	18.70	-6	376	-1.59%
2024/04/19	1.2	18.33	0	0.00	18.40	1.2	369	0.32%
2024/04/18	0.1	18.56	0	0.00	18.60	0.1	358	0.03%
2024/04/17	1.1	18.51	8	18.50	18.50	-6.9	357	-1.92%
2024/04/16	10	18.55	2	18.45	18.45	8	356	2.24%
2024/04/12	1.1	18.82	0	0.00	18.80	1.1	345	0.33%
2024/04/11	0	19.05	0	0.00	18.95	0	343	0.00%
2024/04/10	0	0.00	5	18.95	19.00	-5	340	-1.47%
2024/04/08	0	0.00	0.3	18.85	18.90	-0.3	337	-0.08%
2024/04/02	0	0.00	5	19.05	19.00	-5	334	-1.49%
2024/04/01	0	0.00	10	18.98	19.05	-10	333	-2.99%