泰山 (1218)-永豐金-市政券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	21.19	21.25	-7	557	-1.26%
2024/11/21	10	21.00	0	0.00	21.05	10	548	1.82%
2024/11/20	133	21.06	1	21.05	21.15	132	544	24.24%	大買/鉅額交易
2024/11/19	0	0.00	8	20.85	20.85	-8	536	-1.49%
2024/11/15	26.5	21.15	2.4	21.04	20.95	24.1	523	4.61%
2024/11/13	8.1	20.40	0	0.00	20.45	8.1	493	1.63%
2024/11/11	0.5	20.10	0	0.00	20.05	0.5	500	0.10%
2024/11/08	0.2	20.15	0.2	20.10	20.10	0	505	0.00%
2024/11/05	0	20.10	0	0.00	20.05	0	536	0.00%
2024/11/04	0.1	20.10	0	0.00	20.10	0.1	555	0.02%
2024/10/29	1.1	19.96	1	19.95	20.00	0.1	618	0.01%
2024/10/28	1.2	20.12	0	0.00	20.15	1.2	612	0.19%
2024/10/24	0	0.00	2	20.15	20.15	-2	630	-0.32%
2024/10/22	1	20.45	3	20.35	20.40	-2	651	-0.31%
2024/10/21	1	20.40	0	0.00	20.45	1	677	0.15%
2024/10/16	0	20.20	0	0.00	20.20	0	714	0.00%
2024/10/11	0	20.30	0	0.00	20.15	0	725	0.00%
2024/10/04	1	20.50	0	0.00	20.50	1	766	0.14%
2024/10/01	0	20.60	0	0.00	20.55	0	776	0.00%
2024/09/27	0	0.00	2	20.60	20.65	-2	791	-0.25%
2024/09/25	0	0.00	2	20.40	20.35	-2	822	-0.24%
2024/09/23	0.1	20.40	3	20.35	20.35	-3	835	-0.35%
2024/09/19	0.1	20.35	0	0.00	20.45	0.1	861	0.02%
2024/09/18	0	20.30	0	0.00	20.35	0	866	0.00%
2024/09/13	0	20.30	2	20.28	20.25	-2	882	-0.23%
2024/09/12	0.1	20.10	0	0.00	20.20	0.1	896	0.01%
2024/09/10	3	20.13	0	0.00	20.05	3	914	0.33%
2024/09/09	0.1	20.11	0	0.00	20.20	0.1	917	0.01%
2024/09/06	1.1	20.30	0	0.00	20.30	1.1	917	0.11%
2024/09/05	0	0.00	1	20.35	20.20	-1	925	-0.11%
2024/09/04	3	20.00	0	0.00	19.95	3	965	0.31%
2024/09/03	0	0.00	2	20.55	20.60	-2	978	-0.20%
2024/08/29	0	20.80	0	0.00	20.80	0	1,046	0.00%
2024/08/23	0	0.00	6	20.80	20.90	-6	1,275	-0.47%
2024/08/22	0	0.00	1	20.90	20.90	-1	1,288	-0.08%
2024/08/21	0.1	20.80	0.1	21.10	20.80	0	1,290	0.00%
2024/08/20	5	21.10	2.6	21.14	21.10	2.4	1,290	0.19%
2024/08/16	1	20.80	0	0.00	20.75	1	1,300	0.08%
2024/08/14	3	20.98	2.4	20.84	20.50	0.6	1,335	0.05%
2024/08/09	0	0.00	1	20.35	20.25	-1	1,366	-0.07%
2024/08/08	1	19.90	0	0.00	19.90	1	1,361	0.07%
2024/08/07	1.1	19.77	5	20.03	19.95	-3.9	1,359	-0.29%
2024/08/06	1	19.35	0	19.70	19.55	1	1,350	0.07%
2024/08/05	7.4	19.89	0	0.00	19.20	7.4	1,339	0.55%
2024/07/31	1	21.00	0	0.00	21.00	1	1,309	0.08%
2024/07/30	1.1	20.71	0.9	20.88	21.10	0.2	1,331	0.01%
2024/07/29	0.1	20.90	2	20.93	20.90	-1.9	1,354	-0.14%
2024/07/26	8.3	20.98	0	0.00	20.95	8.3	1,374	0.60%
2024/07/23	1	21.35	1.1	21.28	21.35	-0.1	1,388	-0.01%
2024/07/22	3.2	20.93	1.1	20.95	21.05	2.1	1,382	0.15%
2024/07/19	4	21.49	2.7	21.71	21.15	1.3	1,370	0.10%
2024/07/18	0.1	21.50	0	0.00	21.50	0.1	1,346	0.00%
2024/07/17	2	21.50	0	0.00	21.35	2	1,340	0.15%
2024/07/16	0	0.00	0.2	21.40	21.30	-0.2	1,350	-0.01%
2024/07/15	0.2	21.40	0	0.00	21.30	0.2	1,361	0.01%
2024/07/12	0.1	21.45	0.1	21.60	21.35	0.1	1,361	0.00%
2024/07/11	1.2	21.22	1.1	21.33	21.20	0.1	1,359	0.01%
2024/07/10	1.1	21.50	0	0.00	21.55	1.1	1,359	0.08%
2024/07/09	2.1	21.55	0	0.00	21.40	2.1	1,358	0.15%
2024/07/05	8.2	21.79	0	0.00	21.85	8.2	1,359	0.60%
2024/07/04	0	21.80	0	21.80	21.80	0	1,358	0.00%
2024/07/03	5.1	21.70	1	21.65	21.65	4.1	1,365	0.30%
2024/07/02	1.1	21.46	376.2	21.47	21.50	-375.2	1,361	-27.55%	大賣/鉅額交易
2024/07/01	1	21.90	0	0.00	21.90	1	1,343	0.08%
2024/06/28	3	22.25	0	0.00	22.10	3	1,340	0.22%
2024/06/27	0	22.30	0	0.00	22.15	0	1,335	0.00%
2024/06/26	6	22.20	0	0.00	22.25	6	1,333	0.45%
2024/06/25	1	22.45	1	22.45	22.35	0	1,332	0.00%
2024/06/24	1	22.30	1.2	22.44	22.30	-0.2	1,322	-0.01%
2024/06/21	3	22.33	0	0.00	22.35	3	1,339	0.22%
2024/06/20	51.3	22.35	0	0.00	22.30	51.3	1,343	3.81%
2024/06/19	2	22.10	0	22.10	22.10	2	1,358	0.15%
2024/06/18	0	22.50	0	0.00	22.25	0	1,408	0.00%
2024/06/17	0	22.30	3	22.37	22.40	-3	1,506	-0.20%
2024/06/14	0	22.30	0	22.30	22.20	0	1,498	0.00%
2024/06/13	1	22.35	0	0.00	22.25	1	1,508	0.07%
2024/06/12	0	22.25	6	22.17	22.35	-6	1,510	-0.40%
2024/06/11	6.5	22.65	2	22.25	22.20	4.5	1,524	0.30%
2024/06/07	0	0.00	7	23.08	23.25	-7	1,517	-0.46%
2024/06/06	5.1	22.53	0	0.00	22.45	5.1	1,487	0.34%
2024/06/05	12	22.64	0	0.00	22.65	12	1,472	0.82%
2024/06/04	35	22.82	17	22.74	22.65	18	1,474	1.22%
2024/06/03	71.1	23.25	5.2	23.23	23.25	65.9	1,448	4.55%
2024/05/31	153	23.38	63	23.18	23.60	90	1,453	6.19%	大買/
2024/05/30	11.2	23.16	8	23.24	22.85	3.2	1,368	0.23%
2024/05/29	0.1	21.95	0	0.00	21.90	0.1	1,298	0.00%
2024/05/28	1	22.00	0	0.00	22.00	1	1,290	0.08%
2024/05/27	1	21.65	0	0.00	21.70	1	1,285	0.08%
2024/05/24	14.1	21.50	1	21.60	21.60	13.1	1,286	1.02%
2024/05/23	12.1	21.90	3	22.00	21.70	9.1	1,282	0.71%
2024/05/22	84	22.27	0.2	22.25	22.15	83.8	1,271	6.59%
2024/05/21	30	22.28	1	22.25	22.25	29	1,269	2.29%
2024/05/20	2.1	22.67	13	22.55	22.50	-11	1,251	-0.88%
2024/05/17	2	22.40	1	22.35	22.35	1	1,219	0.08%
2024/05/16	10.1	22.23	6	22.30	22.35	4.1	1,207	0.34%
2024/05/15	7.2	22.14	3.5	22.17	22.10	3.7	1,192	0.31%
2024/05/13	0	21.70	0	0.00	21.75	0	1,161	0.00%
2024/05/10	0	21.65	0	0.00	21.65	0	1,159	0.00%
2024/05/09	0.2	21.67	0	0.00	21.50	0.2	1,155	0.01%
2024/05/08	1	21.70	0	0.00	21.70	1	1,147	0.09%
2024/05/06	0	22.25	2	22.05	22.25	-2	1,128	-0.18%
2024/05/03	1	22.05	0	0.00	22.05	1	1,118	0.09%
2024/05/02	0.1	22.25	1	22.45	22.50	-1	1,094	-0.09%
2024/04/30	2	22.10	0	0.00	22.25	2	1,066	0.19%
2024/04/29	0.2	21.75	0	0.00	21.90	0.2	1,038	0.02%
2024/04/24	0	0.00	1	21.20	21.25	-1	1,003	-0.10%
2024/04/23	1	21.20	4	21.15	21.25	-3	1,009	-0.30%
2024/04/22	2	20.90	1	21.15	21.10	1	1,022	0.10%
2024/04/19	1.1	20.86	0	0.00	20.55	1.1	1,007	0.11%
2024/04/18	1	20.95	0	0.00	20.95	1	991	0.10%
2024/04/16	0	0.00	10	21.00	20.75	-10	988	-1.01%
2024/04/15	0.2	21.53	0	0.00	21.30	0.2	972	0.02%
2024/04/11	0	21.95	0	0.00	21.50	0	965	0.00%
2024/04/10	1	21.90	0	0.00	21.80	1	957	0.10%
2024/04/09	0	0.00	0	22.08	22.00	0	956	0.00%
2024/04/08	1.2	21.65	2	21.85	21.75	-0.8	946	-0.08%
2024/04/03	3	21.52	0	0.00	21.55	3	962	0.31%
2024/04/02	9	21.86	2	21.95	21.75	7	964	0.73%
2024/04/01	4	22.11	3.5	22.04	22.10	0.5	951	0.05%
2024/03/29	12	22.15	0	22.05	22.10	12	954	1.26%
2024/03/28	1	22.05	0	0.00	22.05	1	952	0.11%
2024/03/26	1	22.00	0	0.00	21.85	1	952	0.11%
2024/03/25	0	22.30	2.1	22.21	22.25	-2.1	954	-0.22%
2024/03/22	4	22.44	2.1	22.21	22.25	1.9	952	0.20%
2024/03/21	1.2	22.25	1	22.25	22.25	0.2	935	0.02%
2024/03/20	0	0.00	8.1	22.44	22.75	-8.1	890	-0.91%
2024/03/19	1	21.20	5.4	21.43	21.40	-4.4	782	-0.56%
2024/03/18	2	21.38	0	0.00	21.30	2	780	0.26%
2024/03/14	1.1	22.12	3	22.27	21.95	-1.9	762	-0.25%
2024/03/13	7	22.04	16	21.92	22.00	-9	749	-1.21%
2024/03/12	2	21.40	0	0.00	21.50	2	709	0.28%
2024/03/11	0	21.40	1	21.40	21.30	-1	705	-0.14%
2024/03/07	3	21.53	0	0.00	21.55	3	689	0.44%
2024/03/06	5	21.80	6	21.95	21.90	-1	700	-0.14%
2024/03/05	1	21.50	0	21.30	21.15	1	678	0.14%
2024/03/04	0	0.00	3.2	21.44	21.40	-3.2	672	-0.47%
2024/03/01	0.4	21.18	0	0.00	21.00	0.4	659	0.06%
2024/02/29	0	21.13	10	21.19	21.20	-10	658	-1.52%
2024/02/22	2	21.00	0	0.00	21.05	2	658	0.30%
2024/02/21	0	0.00	1	20.95	20.95	-1	665	-0.15%
2024/02/20	1	20.90	1	20.90	20.85	0	679	0.01%
2024/02/19	0	21.15	0.2	21.20	21.05	-0.2	687	-0.03%
2024/02/15	2	20.25	0	0.00	20.55	2	718	0.28%
2024/02/05	0	20.50	0	0.00	20.50	0	716	0.00%
2024/01/31	1.1	20.86	0	0.00	20.90	1.1	710	0.16%
2024/01/30	0.1	21.10	0	0.00	20.90	0.1	720	0.01%
2024/01/22	0	20.90	0	0.00	20.75	0	757	0.01%
2024/01/17	0	20.70	0	0.00	20.70	0	776	0.01%
2024/01/16	0.2	20.95	0	0.00	20.80	0.2	773	0.03%
2024/01/12	0	0.00	10	21.35	21.35	-10	783	-1.28%
2024/01/11	0	21.50	0	0.00	21.35	0	797	0.00%
2024/01/05	1	21.90	1	22.00	21.90	0	872	0.00%
2024/01/04	0	22.15	4	22.10	22.05	-4	874	-0.46%
2024/01/03	2.1	22.20	0	0.00	22.05	2.1	913	0.22%
2024/01/02	0.1	22.48	0	0.00	22.40	0.1	918	0.01%
2023/12/29	1	22.80	2	22.75	22.50	-1	919	-0.11%
2023/12/28	6	22.50	1.2	22.32	22.55	4.8	924	0.52%
2023/12/27	0.1	22.40	0	0.00	22.30	0.1	920	0.02%
2023/12/26	0	22.40	0	0.00	22.35	0	927	0.00%
2023/12/25	0	22.20	0	0.00	22.05	0	920	0.00%
2023/12/21	0	0.00	1	22.30	22.30	-1	928	-0.11%
2023/12/20	1	22.50	0	0.00	22.50	1	933	0.11%
2023/12/19	4.1	21.71	2	21.65	21.70	2.1	923	0.23%
2023/12/18	2	22.05	3	22.12	22.05	-1	934	-0.11%
2023/12/15	1.2	21.99	2.5	21.88	22.00	-1.3	929	-0.14%
2023/12/14	1	21.55	1	21.60	21.70	0	919	0.00%
2023/12/08	5	21.69	2	21.90	21.50	3	925	0.32%
2023/12/07	1.2	21.81	0.1	21.80	21.75	1.1	921	0.12%
2023/12/06	4	21.73	1	21.75	21.70	3	920	0.33%
2023/12/05	3	21.80	10	21.75	21.80	-7	921	-0.76%
2023/12/04	10	21.90	0	0.00	21.85	10	924	1.08%
2023/11/30	12	21.73	1	21.65	22.00	11	912	1.21%
2023/11/29	0.2	21.50	7	21.50	21.35	-6.8	894	-0.76%
2023/11/28	0	0.00	1	21.60	21.45	-1	892	-0.11%
2023/11/27	0	0.00	1	21.35	21.50	-1	885	-0.11%
2023/11/24	3	21.37	0	0.00	21.40	3	888	0.34%
2023/11/22	1	21.35	5	21.40	21.35	-4	903	-0.44%
2023/11/21	1	21.30	5.3	21.44	21.45	-4.3	923	-0.47%
2023/11/20	1	21.20	0	0.00	21.20	1	926	0.11%
2023/11/17	1.2	21.36	15	21.15	21.40	-13.8	923	-1.49%
2023/11/16	0.1	21.10	0	0.00	20.90	0.1	929	0.01%
2023/11/15	2.2	20.98	8	20.88	21.10	-5.8	964	-0.60%
2023/11/14	1	20.35	0	0.00	20.35	1	930	0.11%
2023/11/13	0	0.00	0.2	20.50	20.30	-0.2	937	-0.02%
2023/11/10	3	20.45	0	0.00	20.45	3	950	0.32%
2023/11/09	0	20.85	0	0.00	20.65	0	959	0.00%
2023/11/08	1.1	20.81	0	0.00	20.80	1.1	986	0.11%
2023/11/07	0.1	20.90	0	0.00	20.70	0.1	996	0.01%
2023/11/06	1	20.95	2	20.85	21.00	-1	1,000	-0.10%
2023/11/02	0.3	20.52	0	0.00	20.60	0.3	1,026	0.03%
2023/10/31	0.1	20.29	0	0.00	20.10	0.1	1,031	0.01%
2023/10/20	0.1	20.45	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	10.1	20.60	0	0.00	20.55	10.1	1,249	0.81%
2023/10/18	1	20.65	0	0.00	21.05	1	1,262	0.08%
2023/10/17	1.1	20.90	13	20.67	20.70	-11.9	1,261	-0.94%
2023/10/16	1	20.85	0	0.00	20.90	1	1,265	0.08%
2023/10/05	1	21.80	0	0.00	21.80	1	1,336	0.07%
2023/09/27	0.1	22.60	0	0.00	22.40	0.1	1,528	0.01%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.07%
2023/09/22	0	0.00	1	22.65	22.65	-1	1,575	-0.06%
2023/09/21	2.1	23.00	0	0.00	22.90	2.1	1,581	0.13%
2023/09/18	10	23.65	0	0.00	23.65	10	1,648	0.61%
2023/09/13	4	23.78	0	0.00	23.90	4	1,928	0.21%
2023/09/06	0.1	24.10	0	0.00	23.95	0.1	2,089	0.00%
2023/08/25	0.3	24.16	0	0.00	23.90	0.3	2,501	0.01%
2023/08/24	3	23.73	1	23.65	23.50	2	2,505	0.08%
2023/08/22	1	23.85	0	0.00	23.65	1	2,603	0.04%
2023/08/21	0.1	24.10	0	0.00	23.85	0.1	2,598	0.00%
2023/08/18	1	24.70	0	0.00	24.65	1	2,566	0.04%
2023/08/14	0	0.00	4	25.20	25.25	-4	2,582	-0.15%
2023/08/10	1	26.05	0	0.00	25.95	1	2,611	0.04%
2023/08/02	0	0.00	1	26.35	26.40	-1	3,082	-0.03%
2023/07/25	0.1	26.60	0	0.00	26.60	0.1	3,486	0.00%
2023/07/24	0.2	26.88	0	0.00	26.80	0.2	3,444	0.01%
2023/07/21	1	25.25	0	0.00	25.05	1	3,319	0.03%
2023/07/19	1	24.75	0	0.00	24.50	1	3,293	0.03%
2023/07/17	1	24.45	0	0.00	24.80	1	3,294	0.03%
2023/07/14	1	24.30	0	0.00	24.60	1	3,285	0.03%
2023/07/13	5	24.89	1	24.65	24.55	4	3,266	0.12%
2023/07/11	0	26.08	2	25.85	25.85	-2	3,202	-0.06%
2023/07/10	3	26.15	0	0.00	26.00	3	3,264	0.09%
2023/07/07	3	25.67	0	0.00	25.65	3	3,270	0.09%
2023/07/06	1	26.70	0	0.00	26.65	1	3,203	0.03%
2023/07/05	3	27.45	0	0.00	27.30	3	3,196	0.09%
2023/07/04	1.1	27.84	0	0.00	27.60	1.1	3,261	0.03%
2023/06/30	0	28.20	0	0.00	28.10	0	3,387	0.00%
2023/06/26	0.1	28.50	0	0.00	28.40	0.1	3,343	0.00%
2023/06/21	0.1	29.00	0	29.01	29.00	0.1	3,298	0.00%
2023/06/20	0	0.00	5	28.40	28.50	-5	3,266	-0.15%
2023/06/19	5	28.24	4.1	28.16	28.55	0.9	3,248	0.03%
2023/06/16	3	30.72	0	0.00	30.70	3	3,082	0.10%
2023/06/15	4	30.25	0	0.00	30.40	4	3,048	0.13%
2023/06/14	0.1	30.25	0	0.00	30.30	0.1	3,032	0.00%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/09	1	30.40	0	0.00	30.40	1	2,984	0.03%
2023/06/08	1	30.30	0	0.00	30.40	1	3,012	0.03%
2023/06/06	1.1	30.06	0	0.00	30.10	1.1	2,991	0.04%
2023/06/02	1	30.70	11	30.69	30.65	-10	2,910	-0.34%
2023/06/01	5	30.87	0	0.00	30.95	5	2,881	0.17%
2023/05/31	2	31.63	5	32.00	31.85	-3	2,816	-0.11%
2023/05/30	5.2	31.63	2	31.80	31.85	3.2	2,730	0.12%
2023/05/29	2	31.93	5	31.75	31.85	-3	2,741	-0.11%
2023/05/26	4	31.61	15	31.88	31.90	-11	2,737	-0.40%
2023/05/25	0	0.00	0	30.70	30.75	0	2,693	0.00%
2023/05/23	2	30.83	0	0.00	30.70	2	2,712	0.07%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/16	0.2	31.25	1.2	31.44	31.10	-1	2,847	-0.03%
2023/05/15	1	31.00	12	31.58	31.55	-11	2,836	-0.39%
2023/05/12	2	31.93	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	31.93	0	0.00	31.90	2	2,720	0.07%
2023/05/10	2	32.33	11	32.50	32.50	-9	2,691	-0.33%
2023/05/09	0	0.00	2	32.15	31.95	-2	2,622	-0.08%
2023/05/08	11	32.56	8.5	32.57	32.75	2.5	2,411	0.10%
2023/05/04	0.1	30.15	0	0.00	30.05	0.1	2,034	0.00%
2023/05/03	11	30.25	16	30.19	30.10	-5	2,037	-0.25%
2023/05/02	1	29.55	1	29.60	29.75	0	2,056	0.00%
2023/04/28	0	29.35	0	0.00	29.35	0	2,087	0.00%
2023/04/26	0	29.20	0	0.00	29.20	0	2,131	0.00%
2023/04/24	0	29.55	0	0.00	29.45	0	2,178	0.00%
2023/04/21	5	29.36	0	0.00	29.40	5	2,183	0.23%
2023/04/20	2	29.40	0	0.00	29.25	2	2,196	0.09%
2023/04/19	0	30.15	0	0.00	30.00	0	2,192	0.00%
2023/04/14	3	30.15	0	0.00	30.25	3	2,219	0.14%
2023/04/13	0	30.30	1	30.00	30.30	-1	2,257	-0.04%
2023/04/12	0	0.00	1	30.65	30.50	-1	2,194	-0.05%
2023/04/10	5	30.65	7	30.70	30.70	-2	2,221	-0.09%
2023/04/07	1.1	30.64	0	0.00	30.50	1.1	2,213	0.05%
2023/04/06	4	30.61	5	30.24	30.65	-1	2,152	-0.05%
2023/03/22	0.1	28.75	0	0.00	28.95	0.1	2,545	0.00%
2023/03/21	0	29.10	0	0.00	29.10	0	2,576	0.00%
2023/03/16	1.2	27.93	1	28.00	28.10	0.2	3,046	0.01%
2023/03/15	0	0.00	2	28.90	28.75	-2	3,105	-0.06%
2023/03/13	2	28.90	0	0.00	28.95	2	3,477	0.06%
2023/03/10	24	29.89	0	0.00	29.85	24	3,501	0.69%
2023/03/09	20	30.18	0	0.00	30.15	20	3,537	0.57%
2023/03/08	0	0.00	1	30.20	30.35	-1	3,633	-0.03%
2023/03/06	0	30.60	0	30.50	30.50	0	3,717	0.00%
2023/03/02	0	0.00	1	30.10	30.10	-1	3,771	-0.03%
2023/03/01	2	30.05	2	30.50	30.05	0	3,802	0.00%
2023/02/23	1	30.70	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0	0.00	3	30.45	30.45	-3	3,760	-0.08%
2023/02/20	12	30.21	0	0.00	30.25	12	3,755	0.32%
2023/02/17	1.2	30.87	2	30.80	30.70	-0.8	3,746	-0.02%
2023/02/16	1	29.95	0	0.00	29.85	1	3,679	0.03%
2023/02/14	2	29.95	4	30.00	29.95	-2	3,762	-0.05%
2023/02/13	2	30.25	0	0.00	30.25	2	3,763	0.05%
2023/02/09	1	30.30	0	0.00	30.45	1	3,736	0.03%
2023/02/07	10.1	30.70	1	30.60	30.60	9.1	3,716	0.24%
2023/02/06	1	31.00	0	0.00	30.85	1	3,702	0.03%
2023/02/03	1	31.10	2	31.00	30.95	-1	3,704	-0.03%
2023/02/02	1	30.85	2	30.95	30.85	-1	3,703	-0.03%
2023/01/16	1	31.80	0	0.00	31.70	1	3,822	0.03%
2023/01/09	1	32.05	0	0.00	32.40	1	3,767	0.03%
2023/01/05	1	32.35	0	0.00	32.35	1	3,737	0.03%
2023/01/04	1	32.55	0	0.00	32.60	1	3,717	0.03%
2022/12/30	0	0.00	0	32.75	32.55	0	3,630	0.00%
2022/12/28	1.1	32.63	0	0.00	32.55	1.1	3,570	0.03%
2022/12/27	0	0.00	1	32.30	32.25	-1	3,504	-0.03%
2022/12/22	2	32.35	2	32.48	32.20	0	3,389	0.00%
2022/12/21	1	32.80	1	32.80	32.80	0	3,331	0.00%
2022/12/20	0	0.00	16.3	33.36	33.45	-16.3	3,225	-0.51%
2022/12/19	0	0.00	10	34.50	34.00	-10	3,111	-0.32%
2022/12/09	1	39.35	1	40.35	39.25	0	2,651	0.00%
2022/12/08	15	40.16	6	41.03	40.15	9	2,440	0.37%
2022/12/06	5	38.25	5	38.90	39.15	0	2,126	0.00%
2022/12/05	5.1	42.20	1	41.80	41.55	4.1	1,852	0.22%
2022/12/02	10	45.05	3	46.80	46.15	7	1,750	0.40%
2022/12/01	3	45.30	0	0.00	45.15	3	1,687	0.18%
2022/11/30	1	47.10	1	46.45	47.00	0	1,613	0.00%
2022/11/29	0	0.00	0	44.10	44.95	0	1,501	0.00%
2022/11/25	0	0.00	0.1	41.50	42.60	-0.1	1,385	-0.01%
2022/11/17	0.1	37.00	0	0.00	37.10	0.1	1,174	0.00%
2022/11/16	0	0.00	1	37.60	37.00	-1	1,185	-0.08%
2022/11/15	0	38.65	0	0.00	38.90	0	1,190	0.00%
2022/11/14	0	41.70	0	0.00	39.80	0	1,140	0.00%
2022/11/11	1	41.30	8	42.95	42.00	-7	1,105	-0.63%
2022/11/10	0	0.00	5	44.36	44.20	-5	1,034	-0.48%
2022/11/09	0	0.00	2	41.23	42.30	-2	981	-0.20%
2022/11/08	0	0.00	0	40.80	40.95	0	969	0.00%
2022/11/07	1	39.30	0	0.00	39.65	1	964	0.10%
2022/11/01	0.1	38.70	0	0.00	38.65	0.1	959	0.01%
2022/10/31	3	39.65	0	0.00	38.95	3	946	0.32%
2022/10/28	1	42.55	1	42.70	40.05	0	917	0.00%
2022/10/27	1	42.85	1	44.25	44.50	0	854	0.00%
2022/10/25	1	39.45	0	0.00	40.15	1	745	0.13%
2022/10/24	1	37.75	0	0.00	39.45	1	718	0.14%
2022/10/20	4	35.70	0	0.00	36.25	4	670	0.60%
2022/10/19	4	36.78	0	0.00	36.45	4	625	0.64%
2022/10/18	0	0.00	2	36.60	36.75	-2	621	-0.32%
2022/10/14	0	0.00	1	35.85	35.90	-1	629	-0.16%
2022/09/20	1	34.70	0	0.00	34.55	1	1,179	0.08%
2022/08/26	0	0.00	6	35.25	35.30	-6	1,186	-0.51%
2022/08/17	0	33.15	0	0.00	32.70	0	1,154	0.00%
2022/08/09	0	0.00	2	31.35	31.35	-2	1,130	-0.18%
2022/08/04	2	30.43	0	0.00	30.50	2	1,131	0.18%
2022/07/27	0	0.00	1	35.10	35.20	-1	1,195	-0.08%
2022/07/20	0	0.00	4	36.45	35.70	-4	1,462	-0.27%
2022/07/19	17	36.41	13	36.21	35.70	4	1,467	0.27%
2022/07/11	0	0.00	2	35.60	35.65	-2	2,197	-0.09%
2022/07/08	1	35.20	1	35.40	35.20	0	2,191	0.00%
2022/07/07	2	35.75	3	35.08	35.45	-1	2,170	-0.05%
2022/07/06	0	0.00	1	33.55	34.55	-1	2,091	-0.05%
2022/06/20	0	30.90	0	0.00	30.30	0	1,767	0.00%
2022/05/17	0	0.00	1	30.45	30.60	-1	1,714	-0.06%
2022/04/28	1	31.60	4	32.45	32.45	-3	1,482	-0.20%
2022/04/26	0	0.00	2	29.75	29.55	-2	1,297	-0.15%
2022/04/25	1	30.10	0	0.00	30.00	1	1,272	0.08%
2022/04/22	0	0.00	1	31.00	31.00	-1	1,240	-0.08%
2022/04/20	3	33.60	1	32.20	32.30	2	1,158	0.17%
2022/04/18	9	32.72	9	32.82	30.95	0	916	0.00%
2022/04/15	0	0.00	4	30.09	31.90	-4	557	-0.72%
2022/04/14	0	0.00	77	29.03	29.00	-77	382	-20.14%
2022/04/12	2	28.73	3	28.90	28.70	-1	356	-0.28%
2022/04/11	0	0.00	2	28.15	28.15	-2	343	-0.58%
2022/04/08	1	27.80	0	0.00	28.00	1	338	0.30%
2022/04/07	0	0.00	30	27.75	27.75	-30	342	-8.77%
2022/03/30	3	27.50	0	0.00	27.50	3	343	0.87%
2022/03/28	16	27.46	0	0.00	27.60	16	344	4.65%
2022/03/25	10	27.73	0	0.00	27.75	10	344	2.90%
2022/03/24	14	27.74	0	0.00	27.80	14	346	4.04%
2022/03/23	6	27.85	0	0.00	27.75	6	353	1.70%
2022/03/22	18	27.86	0	0.00	27.90	18	353	5.10%
2022/03/21	6	27.95	0	0.00	28.00	6	354	1.69%
2022/03/17	1	27.95	1	28.00	28.00	0	356	0.00%
2022/03/16	1	27.35	10	27.70	27.65	-9	349	-2.58%
2022/03/14	10	27.40	1	27.40	27.45	9	340	2.65%
2022/03/10	0	29.80	15	27.42	27.25	-15	336	-4.45%
2022/03/09	0	0.00	0	27.50	27.10	0	334	0.00%
2022/03/08	0	0.00	0	27.50	27.10	0	332	0.00%
2022/03/07	1	27.05	10	27.25	27.25	-9	330	-2.73%
2022/03/03	15	27.93	10	27.90	27.90	5	325	1.54%
2022/03/02	0	0.00	23	27.95	27.95	-23	327	-7.02%
2022/02/25	4	27.83	0	0.00	27.90	4	321	1.24%
2022/02/24	4	27.89	0	0.00	27.65	4	323	1.24%
2022/02/23	5	28.00	0	0.00	28.05	5	322	1.55%
2022/02/22	6	27.95	0	0.00	27.90	6	322	1.86%
2022/02/17	6	28.00	0	0.00	28.00	6	302	1.98%
2022/02/16	0	0.00	10	27.78	27.80	-10	290	-3.44%
2022/02/15	0	0.00	3	27.75	27.75	-3	280	-1.07%
2022/02/14	10	27.50	12	27.46	27.50	-2	270	-0.74%
2022/02/11	2	27.30	1	27.30	27.30	1	259	0.39%
2022/02/10	6	27.30	0	0.00	27.45	6	260	2.31%
2022/02/07	1	26.90	0	0.00	27.00	1	255	0.39%
2022/01/26	0	0.00	18	26.80	26.80	-18	253	-7.11%
2022/01/21	10	26.98	0	0.00	26.95	10	262	3.81%
2022/01/13	10	27.20	0	0.00	27.20	10	277	3.60%
2022/01/10	0	0.00	0	27.15	27.20	0	284	0.00%
2021/12/29	0	0.00	10	27.25	27.30	-10	282	-3.54%
2021/12/24	0	0.00	5	27.25	27.20	-5	282	-1.77%
2021/12/21	15	26.92	0	0.00	26.95	15	289	5.17%
2021/12/20	4	27.09	0	0.00	27.10	4	288	1.39%
2021/12/13	6	27.05	0	0.00	27.25	6	338	1.77%
2021/12/03	0	26.90	0	0.00	26.90	0	372	0.00%
2021/11/29	2	26.75	0	0.00	26.75	2	396	0.50%
2021/11/26	6	27.20	0	0.00	26.95	6	403	1.49%
2021/11/25	6	27.30	0	0.00	27.25	6	405	1.48%
2021/11/24	8	27.30	0	0.00	27.40	8	404	1.98%
2021/11/23	15	27.60	0	0.00	27.40	15	407	3.68%
2021/11/18	0	0.00	6	27.20	27.25	-6	414	-1.45%
2021/11/10	0	0.00	2	27.45	27.35	-2	453	-0.44%
2021/11/08	15	27.55	0	0.00	27.55	15	463	3.24%
2021/11/04	5	27.20	0	0.00	27.25	5	469	1.07%
2021/10/29	1	27.20	0	0.00	27.30	1	477	0.21%
2021/10/28	3	27.55	0	0.00	27.75	3	473	0.63%
2021/10/26	1	28.05	1	27.90	27.90	0	478	0.00%
2021/10/22	1	28.45	0	0.00	28.40	1	484	0.21%
2021/10/21	0	0.00	5	28.65	28.70	-5	497	-1.01%
2021/10/18	0	0.00	3	28.10	28.30	-3	501	-0.60%
2021/10/15	0	0.00	1	27.65	27.60	-1	501	-0.20%
2021/10/14	0	0.00	3	27.55	27.55	-3	503	-0.60%
2021/10/05	1	26.25	0	0.00	26.50	1	551	0.18%
2021/10/01	3	26.70	0	0.00	26.70	3	570	0.53%
2021/09/22	5	27.59	1	27.65	27.35	4	677	0.59%
2021/09/17	0	0.00	3	29.27	29.45	-3	672	-0.45%
2021/09/13	1	28.95	0	0.00	29.35	1	668	0.15%
2021/08/31	0	0.00	2	29.03	29.05	-2	705	-0.28%
2021/08/23	0	0.00	1	27.10	27.30	-1	820	-0.12%
2021/08/20	1	26.80	0	0.00	26.65	1	832	0.12%
2021/08/03	0	0.00	1	29.35	29.40	-1	1,900	-0.05%
2021/07/27	0	0.00	20	29.50	29.50	-20	2,061	-0.97%
2021/07/13	1	28.95	0	0.00	28.95	1	3,083	0.03%
2021/07/12	20	29.10	0	0.00	29.10	20	3,092	0.65%
2021/07/08	0	0.00	1	29.45	29.40	-1	3,094	-0.03%
2021/07/02	1	29.50	0	0.00	29.30	1	3,121	0.03%
2021/07/01	5	29.71	0	0.00	29.80	5	3,116	0.16%
2021/06/30	1	29.20	1	29.30	29.50	0	3,095	0.00%
2021/06/28	0	0.00	10	29.00	29.10	-10	3,114	-0.32%
2021/06/25	20	29.10	0	0.00	29.05	20	3,139	0.64%
2021/06/24	5	29.10	0	0.00	29.25	5	3,189	0.16%
2021/06/21	0	0.00	3	28.97	28.95	-3	3,243	-0.09%
2021/06/04	0	0.00	2.2	29.70	29.55	-2.2	3,235	-0.07%
2021/05/31	2	29.30	0	0.00	29.20	2	3,194	0.06%
2021/05/27	0.2	28.95	0	0.00	28.75	0.2	3,188	0.01%
2021/05/26	0	0.00	1	29.00	29.10	-1	3,187	-0.03%
2021/05/25	1	28.65	1	28.70	28.60	0	3,180	0.00%
2021/05/24	1	28.90	1	28.95	28.85	0	3,159	0.00%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/20	2	29.30	1	30.15	29.10	1	3,139	0.03%
2021/05/19	2	29.83	20	29.79	29.70	-18	3,088	-0.58%
2021/05/18	6	30.07	0	0.00	30.35	6	3,052	0.20%
2021/05/17	13	30.83	7	31.36	30.75	6	2,991	0.20%
2021/05/14	15	31.06	0	0.00	29.60	15	2,834	0.53%
2021/05/13	16	31.73	52	31.95	30.95	-36	2,749	-1.31%
2021/05/12	14	30.41	17	32.92	30.15	-3	2,599	-0.12%
2021/05/11	47	33.17	16	33.19	32.70	31	2,487	1.25%
2021/05/10	11	31.68	5	31.17	31.35	6	2,196	0.27%
2021/05/06	1	29.95	1	30.50	30.10	0	2,152	0.00%
2021/05/05	1	30.40	0	0.00	29.80	1	2,144	0.05%
2021/05/04	3	30.48	0	0.00	29.95	3	2,132	0.14%
2021/05/03	2	32.00	0	0.00	31.70	2	2,073	0.10%
2021/04/29	0	0.00	15	33.70	32.90	-15	2,038	-0.74%
2021/04/28	2	32.30	4	32.79	33.45	-2	1,935	-0.10%
2021/04/27	1	31.65	0	0.00	31.60	1	1,760	0.06%
2021/04/23	17	32.57	16	33.73	32.65	1	1,898	0.05%
2021/04/22	18	33.10	0	0.00	33.00	18	1,770	1.02%
2021/04/21	11	33.65	6	32.79	33.80	5	1,705	0.29%
2021/04/20	3	31.68	1	32.75	31.60	2	1,553	0.13%
2021/04/19	0	0.00	3	31.88	32.30	-3	1,522	-0.20%
2021/04/16	0	0.00	1	30.65	30.60	-1	1,467	-0.07%
2021/04/13	1	30.20	1	30.35	29.90	0	1,528	0.00%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/07	0	0.00	1	29.95	29.95	-1	1,601	-0.06%
2021/04/01	1	29.40	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2	30.25	0	0.00	30.00	2	1,700	0.12%
2021/03/29	4	30.48	5	30.72	30.55	-1	1,714	-0.06%
2021/03/26	0	0.00	3	29.90	29.85	-3	1,785	-0.17%
2021/03/25	1	29.70	0	0.00	29.60	1	1,876	0.05%
2021/03/23	0	29.15	0	0.00	28.85	0	1,873	0.00%
2021/03/22	3	28.83	0	0.00	28.90	3	1,939	0.15%
2021/03/18	0	0.00	1	28.70	28.65	-1	1,988	-0.05%
2021/03/15	1	28.70	0	0.00	28.95	1	2,025	0.05%
2021/03/12	0	0.00	3	29.05	29.00	-3	2,004	-0.15%
2021/03/11	4	29.03	0	0.00	29.15	4	2,007	0.20%
2021/03/05	1	28.30	0	0.00	28.45	1	1,994	0.05%
2021/01/22	0	0.00	5	26.90	26.90	-5	1,968	-0.25%
2021/01/20	0	28.00	0	0.00	26.95	0	1,925	0.00%
2021/01/18	1	29.10	1	29.85	29.00	0	1,834	0.00%
2021/01/08	0	0.00	2	27.93	28.20	-2	1,499	-0.14%
2021/01/07	0	27.70	0	0.00	27.85	0	1,464	0.00%
2021/01/05	0	0.00	10	27.65	27.80	-10	1,391	-0.72%
2021/01/04	1	27.70	0	0.00	27.80	1	1,371	0.07%
2020/12/31	10	27.95	20	27.40	27.60	-10	1,355	-0.74%
2020/12/30	3	27.05	3	27.25	27.40	0	1,307	0.00%
2020/12/29	1	27.30	0	0.00	27.15	1	1,276	0.08%
2020/12/28	5	27.80	0	0.00	28.10	5	1,223	0.41%
2020/12/25	1	27.35	2	26.80	26.65	-1	1,158	-0.09%
2020/12/24	1	26.80	0	0.00	26.65	1	1,136	0.09%
2020/12/23	6	27.37	0	0.00	27.10	6	1,103	0.54%
2020/12/22	19	27.32	7	27.71	27.25	12	1,078	1.11%
2020/12/21	4	26.90	72	26.46	26.55	-68	975	-6.97%
2020/12/18	0	0.00	7	25.69	25.80	-7	862	-0.81%
2020/12/17	1	25.35	5.5	25.24	25.25	-4.5	834	-0.54%
2020/12/16	1	25.35	2	25.45	25.25	-1	821	-0.12%
2020/12/15	2	24.85	0	0.00	24.80	2	753	0.27%
2020/12/14	0	0.00	2	24.70	24.70	-2	731	-0.27%
2020/12/11	1	24.20	0	0.00	23.95	1	732	0.14%
2020/12/10	20	23.84	8	23.89	23.95	12	704	1.70%
2020/12/08	4	23.60	0	0.00	23.55	4	684	0.58%
2020/12/07	4	23.63	0	0.00	23.65	4	686	0.58%
2020/12/04	6	23.72	0	0.00	23.70	6	681	0.88%
2020/12/02	4	23.45	0	0.00	23.50	4	699	0.57%
2020/12/01	1	23.55	0	0.00	23.45	1	707	0.14%
2020/11/30	19	23.76	0	0.00	23.55	19	711	2.67%
2020/11/27	15	23.62	1	23.60	23.65	14	707	1.98%
2020/11/26	0	23.35	0	0.00	23.45	0	708	0.00%
2020/11/25	0	0.00	20	23.34	23.40	-20	717	-2.79%
2020/11/24	20	23.37	0	0.00	23.40	20	723	2.76%
2020/11/23	0	0.00	28	23.35	23.35	-28	737	-3.80%
2020/11/18	4	23.35	0	0.00	23.35	4	777	0.51%
2020/11/17	12	23.30	0	0.00	23.30	12	912	1.32%
2020/11/16	11	23.23	1	23.25	23.15	10	970	1.03%
2020/11/13	5	22.85	0	0.00	23.00	5	1,035	0.48%
2020/11/12	0	0.00	2	22.80	22.90	-2	1,041	-0.19%
2020/11/10	0	0.00	7	22.40	22.50	-7	1,130	-0.62%
2020/10/30	1	21.95	0	0.00	21.70	1	1,266	0.08%
2020/10/27	10	21.90	0	0.00	21.95	10	1,305	0.77%
2020/10/26	2	22.00	0	0.00	21.95	2	1,331	0.15%
2020/10/08	0	0.00	1	22.30	22.30	-1	1,642	-0.06%
2020/10/06	0	0.00	1	22.05	22.15	-1	1,688	-0.06%
2020/09/25	1	21.20	0	0.00	21.25	1	1,783	0.06%
2020/09/24	3	21.70	0	0.00	21.20	3	1,778	0.17%
2020/09/22	1	22.20	0	0.00	22.25	1	1,796	0.06%
2020/09/17	0	0.00	2	22.45	22.40	-2	1,815	-0.11%
2020/09/15	1	22.40	0	0.00	22.40	1	1,805	0.06%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,851	-0.05%
2020/09/07	1	22.40	1	22.65	22.50	0	1,964	0.00%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/02	2	22.50	0	0.00	22.45	2	1,973	0.10%
2020/08/28	2	22.98	0	0.00	23.00	2	2,014	0.10%
2020/08/24	1	23.35	3	23.20	23.25	-2	2,119	-0.09%
2020/08/21	24	23.75	15	24.30	23.60	9	2,100	0.43%
2020/08/20	6	23.31	5	23.20	23.50	1	1,988	0.05%
2020/08/18	4	23.08	0	0.00	23.00	4	1,866	0.21%
2020/08/17	0	0.00	12	23.00	23.10	-12	1,869	-0.64%
2020/08/13	1	22.30	0.2	22.30	22.30	0.8	1,765	0.05%
2020/08/10	4	22.40	0	0.00	22.40	4	1,791	0.22%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/08/05	1	22.10	0	0.00	22.25	1	1,856	0.05%
2020/07/30	0	0.00	6	22.35	22.35	-6	1,858	-0.32%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/06	1	23.75	0	0.00	23.80	1	1,639	0.06%
2020/06/22	1	23.70	0	0.00	23.50	1	1,846	0.05%
2020/06/18	1	23.35	0	0.00	23.45	1	1,834	0.05%
2020/06/09	2	24.10	0	0.00	24.20	2	1,853	0.11%
2020/06/05	0	0.00	3	25.02	25.10	-3	1,838	-0.16%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/01	0	0.00	1	25.00	25.10	-1	1,891	-0.05%
2020/05/29	1	24.35	2	24.65	24.35	-1	1,929	-0.05%
2020/05/26	0	0.00	14	24.25	23.90	-14	1,989	-0.70%
2020/05/25	0	0.00	3	23.47	23.90	-3	2,046	-0.15%
2020/05/22	5	24.35	0	0.00	23.85	5	2,037	0.25%
2020/05/14	2	24.30	0	0.00	24.35	2	2,129	0.09%
2020/05/13	6	24.83	0	0.00	25.00	6	2,088	0.29%
2020/05/08	3	24.27	0	0.00	24.05	3	1,986	0.15%
2020/05/07	0	0.00	5	24.10	24.20	-5	1,955	-0.26%
2020/05/06	4	23.96	1	23.70	23.70	3	1,945	0.15%
2020/05/05	0.2	23.65	5	23.50	23.75	-4.8	1,930	-0.25%
2020/04/30	1	23.90	0	0.00	23.55	1	1,913	0.05%
2020/04/28	0	0.00	1	23.65	23.50	-1	1,896	-0.05%
2020/04/24	1	23.15	0	0.00	23.05	1	1,877	0.05%
2020/04/21	5	23.45	1	23.10	22.70	4	1,861	0.21%
2020/04/17	1	24.30	0	0.00	23.50	1	1,816	0.06%
2020/04/15	1	23.85	1	23.95	24.00	0	1,783	0.00%
2020/04/14	0.1	23.30	0	0.00	23.40	0.1	1,737	0.00%
2020/04/09	38	23.16	38	23.10	23.10	0	1,698	0.00%
2020/04/07	0	0.00	4	22.96	23.00	-4	1,649	-0.24%
2020/04/01	4	22.73	0	0.00	22.65	4	1,601	0.25%
2020/03/31	3	22.35	3	23.05	23.05	0	1,565	0.00%
2020/03/19	0.1	19.00	0	0.00	19.00	0.1	1,231	0.01%
2020/03/17	0	19.60	0	0.00	19.70	0	1,169	0.00%
2020/03/10	5	24.42	0	0.00	24.45	5	1,058	0.47%
2020/03/06	1	26.45	1	26.10	26.10	0	994	0.00%
2020/03/05	0	0.00	1	26.10	25.85	-1	958	-0.10%
2020/03/04	1	27.10	0	0.00	26.45	1	912	0.11%
2020/02/26	0	0.00	6	24.95	24.65	-6	677	-0.89%
2020/02/21	36	23.75	36	24.08	24.00	0	621	0.00%
2020/02/20	1	22.50	0	0.00	24.15	1	589	0.17%
2020/02/19	0	0.00	2	21.10	22.60	-2	480	-0.42%
2020/02/14	2	20.10	0	0.00	20.15	2	457	0.44%
2020/02/11	0.3	20.05	0	0.00	20.05	0.3	465	0.06%
2020/02/07	0.1	19.80	0	0.00	19.75	0.1	467	0.02%
2020/02/03	0	0.00	4	19.15	19.35	-4	478	-0.84%
2020/01/31	0.2	20.25	0	0.00	19.95	0.2	472	0.03%
2020/01/30	0.1	20.50	0	0.00	20.30	0.1	470	0.02%
2020/01/15	0.2	21.55	0	0.00	21.60	0.2	490	0.03%
2020/01/08	0	0.00	1	21.85	21.40	-1	549	-0.18%
2019/12/31	0	0.00	1	21.90	22.10	-1	572	-0.17%
2019/12/27	0	0.00	1	22.00	22.00	-1	585	-0.17%
2019/12/16	0	0.00	13	21.99	22.05	-13	595	-2.18%
2019/12/05	0	0.00	1	22.25	22.45	-1	610	-0.16%
2019/12/04	1	22.50	0	0.00	22.45	1	609	0.16%
2019/12/02	2	22.83	0	0.00	22.80	2	608	0.33%
2019/11/27	2	23.00	3	22.75	22.75	-1	606	-0.16%
2019/11/26	1	23.25	0	0.00	23.25	1	584	0.17%
2019/11/25	5	23.20	0	0.00	23.20	5	579	0.86%
2019/11/22	1	23.40	1	23.40	23.55	0	566	0.00%
2019/11/21	1	22.70	1	22.85	22.90	0	539	0.00%
2019/11/20	6	22.27	0	0.00	22.60	6	520	1.15%
2019/11/19	5	22.09	1	22.15	22.30	4	515	0.78%
2019/11/18	1	22.10	0	0.00	22.10	1	513	0.19%
2019/11/11	0	0.00	1	21.30	21.25	-1	510	-0.20%
2019/10/25	0	0.00	1	20.95	20.85	-1	610	-0.16%
2019/10/23	1	20.80	0	0.00	20.75	1	613	0.16%
2019/10/22	1	21.25	0	0.00	21.15	1	609	0.16%
2019/10/21	1	21.50	0	0.00	21.50	1	610	0.16%
2019/10/09	2	20.60	0	0.00	20.50	2	588	0.34%
2019/10/04	2	20.40	0	0.00	20.45	2	639	0.31%
2019/09/18	0	0.00	3	20.00	19.95	-3	798	-0.38%
2019/08/26	1	19.15	0	0.00	19.10	1	1,220	0.08%
2019/08/19	1	19.40	0	0.00	19.35	1	1,368	0.07%
2019/08/16	1	19.55	0	0.00	19.55	1	1,394	0.07%
2019/08/08	0	0.00	2	20.00	19.90	-2	1,475	-0.14%
2019/08/06	2	19.28	0	0.00	19.80	2	1,495	0.13%
2019/08/05	0	0.00	1	20.20	19.80	-1	1,487	-0.07%
2019/07/31	1	20.65	1	20.70	20.70	0	1,472	0.00%
2019/07/30	1	20.30	0	0.00	20.35	1	1,448	0.07%
2019/07/29	0	0.00	4	20.00	20.30	-4	1,452	-0.28%
2019/07/15	0	0.00	1	20.15	20.15	-1	1,446	-0.07%
2019/07/11	0	0.00	6	19.95	20.25	-6	1,435	-0.42%
2019/07/01	2	19.40	0	0.00	19.55	2	1,501	0.13%
2019/06/28	3	19.73	0	0.00	19.70	3	1,494	0.20%
2019/06/27	2	20.20	0	0.00	20.10	2	1,471	0.14%
2019/06/18	1	21.40	0	0.00	20.75	1	1,342	0.07%
2019/06/13	0	0.00	1	21.45	21.50	-1	1,312	-0.08%
2019/06/12	0	0.00	1	21.30	21.45	-1	1,325	-0.08%
2019/06/10	1	22.10	1	21.55	22.05	0	1,251	0.00%
2019/06/06	1	21.25	11	21.55	21.20	-10	1,198	-0.83%
2019/06/05	0	0.00	1	21.95	21.90	-1	1,166	-0.09%
2019/05/30	0	0.00	1	21.55	21.30	-1	1,065	-0.09%
2019/05/27	1	21.20	0	0.00	21.30	1	1,011	0.10%
2019/05/24	0	0.00	3	20.68	20.90	-3	972	-0.31%
2019/05/22	0	0.00	1	20.30	20.15	-1	955	-0.10%
2019/05/17	2	20.05	0	0.00	19.80	2	905	0.22%
2019/05/09	0	0.00	5	19.40	19.30	-5	867	-0.58%
2019/05/06	0	0.00	20	19.20	19.30	-20	865	-2.31%
2019/05/02	1	19.35	0	0.00	19.30	1	843	0.12%
2019/04/30	0	0.00	4	19.51	19.60	-4	826	-0.48%
2019/04/29	0	0.00	1	18.80	18.75	-1	795	-0.13%
2019/04/17	1	18.70	0	0.00	18.70	1	918	0.11%
2019/04/12	1	18.55	1	18.55	18.80	0	929	0.00%
2019/04/10	0	0.00	6	18.33	18.55	-6	970	-0.62%
2019/04/09	2	18.23	0	0.00	18.45	2	1,101	0.18%
2019/04/08	0	0.00	0.1	18.75	18.75	-0.1	1,097	-0.01%
2019/04/02	4	18.64	0	0.00	18.65	4	1,157	0.35%
2019/03/26	0	0.00	3	18.15	18.15	-3	1,197	-0.25%
2019/03/22	0	0.00	2	18.65	18.60	-2	1,197	-0.17%
2019/03/21	1	18.80	0	0.00	18.75	1	1,198	0.08%
2019/03/18	20	18.53	0	0.00	18.45	20	1,182	1.69%
2019/03/11	1	18.10	0	0.00	18.10	1	1,185	0.08%
2019/03/07	0	0.00	1	18.05	18.00	-1	1,218	-0.08%
2019/02/27	0	0.00	1	17.95	17.95	-1	1,260	-0.08%
2019/02/26	0	0.00	1	18.00	18.00	-1	1,269	-0.08%
2019/02/22	0	0.00	1	18.10	18.15	-1	1,283	-0.08%
2019/02/21	1	18.60	0	0.00	18.10	1	1,331	0.08%
2019/02/15	0	0.00	1	18.15	18.00	-1	1,314	-0.08%
2019/02/14	0	18.00	0	0.00	18.05	0	1,337	0.00%
2019/01/29	2	17.90	0	0.00	17.80	2	1,364	0.15%
2019/01/25	2	17.73	0	0.00	17.65	2	1,373	0.15%
2019/01/23	0	0.00	0.1	17.80	17.90	-0.1	1,397	-0.01%
2019/01/22	0	0.00	2	17.85	17.80	-2	1,447	-0.14%
2019/01/21	0	0.00	2	17.90	17.85	-2	1,470	-0.14%
2019/01/18	2	18.05	0	0.00	18.00	2	1,493	0.13%
2019/01/16	0	17.60	0	0.00	17.75	0	1,566	0.00%
2019/01/15	1	18.05	0	0.00	17.90	1	1,576	0.06%
2019/01/04	0	0.00	9	17.25	17.55	-9	1,888	-0.48%
2019/01/02	1	18.20	2	18.43	18.00	-1	2,075	-0.05%
2018/12/28	0	0.00	2	19.00	19.00	-2	2,102	-0.10%
2018/12/24	0	0.00	1	17.65	17.85	-1	2,388	-0.04%
2018/11/19	0	0.00	4	16.15	16.15	-4	4,601	-0.09%
2018/11/12	0.1	15.80	0	0.00	15.80	0.1	4,775	0.00%
2018/11/08	0	0.00	1	16.10	16.00	-1	4,796	-0.02%
2018/11/07	1	15.70	1	15.65	16.20	0	4,796	0.00%
2018/11/02	0	0.00	11	15.35	15.40	-11	4,849	-0.23%
2018/11/01	0	0.00	1	15.20	15.20	-1	4,842	-0.02%
2018/10/30	1	14.50	0	0.00	14.80	1	4,826	0.02%
2018/10/26	3	14.40	2	14.15	14.15	1	4,782	0.02%
2018/10/22	3	15.85	0	0.00	15.80	3	4,760	0.06%
2018/10/18	1	15.90	0	0.00	15.90	1	4,716	0.02%
2018/10/16	2	16.45	0	0.00	16.25	2	4,689	0.04%
2018/10/15	3	17.00	0	0.00	17.00	3	4,659	0.06%
2018/10/08	12	17.70	4	17.98	18.20	8	4,331	0.18%
2018/10/05	24	18.03	11	17.81	17.70	13	4,276	0.30%
2018/10/04	2	18.95	22	18.60	18.50	-20	4,114	-0.49%
2018/10/03	0	0.00	1	17.95	18.00	-1	3,883	-0.03%
2018/10/02	4	18.63	0	0.00	18.35	4	3,844	0.10%
2018/10/01	0	0.00	11	18.40	18.50	-11	3,783	-0.29%
2018/09/27	9	19.13	0	0.00	18.90	9	3,617	0.25%
2018/09/26	0	0.00	6	20.10	19.85	-6	3,482	-0.17%
2018/09/25	7	20.03	8	20.06	19.80	-1	3,434	-0.03%
2018/09/21	4	20.38	13	19.97	20.30	-9	3,384	-0.27%
2018/09/20	23	20.48	19	20.58	20.60	4	3,082	0.13%
2018/09/19	4	19.79	1	19.85	19.85	3	2,626	0.11%
2018/09/18	5	18.96	5	19.64	19.05	0	2,320	0.00%
2018/09/17	1	18.60	1	18.60	18.55	0	2,135	0.00%
2018/09/14	9	18.36	0	0.00	18.30	9	2,260	0.40%
2018/09/13	2	18.20	0	0.00	18.10	2	2,183	0.09%
2018/09/06	1	17.90	0	0.00	17.80	1	2,143	0.05%
2018/08/30	3	17.75	0	0.00	17.75	3	2,382	0.13%
2018/08/29	3	17.80	0	0.00	17.75	3	2,391	0.13%
2018/08/27	0	0.00	3	17.70	17.80	-3	2,423	-0.12%
2018/08/20	0	0.00	1	18.60	17.90	-1	2,463	-0.04%
2018/08/14	1	17.10	0	0.00	17.05	1	2,432	0.04%
2018/08/09	1	17.80	0	0.00	17.90	1	2,704	0.04%
2018/08/02	1	18.40	1	18.30	18.25	0	2,739	0.00%
2018/08/01	7	18.50	0	0.00	18.30	7	2,735	0.26%
2018/07/31	0	0.00	1	18.60	18.50	-1	2,721	-0.04%
2018/07/23	2	18.00	0	0.00	18.00	2	2,617	0.08%
2018/07/20	0	0.00	3	18.35	18.60	-3	2,592	-0.12%
2018/07/18	3	17.83	0	0.00	17.80	3	2,484	0.12%
2018/07/13	5	18.10	0	0.00	18.20	5	2,476	0.20%
2018/07/12	1	17.80	0	0.00	17.75	1	2,463	0.04%
2018/07/06	0	0.00	5	17.10	17.50	-5	2,455	-0.20%
2018/07/04	5	17.50	0	0.00	17.25	5	2,444	0.20%
2018/06/29	0	0.00	21	18.66	18.65	-21	2,339	-0.90%
2018/06/26	15	19.45	5	20.00	19.40	10	2,246	0.45%
2018/06/25	6	21.12	0	0.00	20.40	6	2,103	0.29%
2018/06/21	0	0.00	8	20.50	20.35	-8	1,871	-0.43%
2018/06/19	1	19.80	0	0.00	19.80	1	1,845	0.05%
2018/06/15	0	0.00	1	19.75	19.95	-1	1,864	-0.05%
2018/06/13	3	19.85	0	19.80	19.95	3	2,010	0.15%
2018/06/11	2	20.20	2	20.20	20.20	0	1,986	0.00%
2018/06/08	2	20.50	1	20.45	20.45	1	1,959	0.05%
2018/06/07	1	20.05	1	19.90	20.10	0	1,881	0.00%
2018/06/04	1	19.35	0.6	19.25	19.30	0.4	1,776	0.02%
2018/05/30	0	0.00	11	19.19	19.25	-11	1,765	-0.62%
2018/05/28	0	0.00	0	19.10	19.10	0	1,765	0.00%
2018/05/24	13	19.23	2.3	19.44	19.45	10.7	1,865	0.58%
2018/05/23	5	18.40	1	18.30	18.40	4	1,787	0.22%
2018/05/22	2	18.75	0	0.00	18.65	2	1,768	0.11%
2018/05/21	1	19.20	2	19.20	19.05	-1	1,744	-0.06%
2018/05/18	1	19.15	44.6	19.09	19.20	-43.6	1,712	-2.55%
2018/05/16	0	0.00	81	17.75	17.65	-81	1,474	-5.49%
2018/05/14	5	17.35	0	0.00	17.35	5	1,507	0.33%
2018/05/11	20	17.31	0	0.00	17.35	20	1,529	1.31%
2018/05/04	0	0.00	2	17.00	17.10	-2	1,882	-0.11%
2018/05/02	0	0.00	10	17.15	17.20	-10	1,978	-0.51%
2018/04/30	0	0.00	5	17.10	17.10	-5	1,978	-0.25%
2018/04/26	10	17.10	0	0.00	17.00	10	1,974	0.51%
2018/04/24	15	17.00	0	0.00	16.95	15	1,999	0.75%
2018/04/20	0	0.00	25	17.25	17.25	-25	2,020	-1.24%
2018/04/18	0	17.25	0	0.00	17.10	0	2,061	0.00%
2018/04/17	7	17.04	0	0.00	17.00	7	2,060	0.34%
2018/04/16	0	0.00	40	17.45	17.25	-40	2,048	-1.95%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/04/11	0	0.00	11	17.25	17.30	-11	2,033	-0.54%
2018/04/02	0	0.00	10	17.20	17.15	-10	2,040	-0.49%
2018/03/31	0	0.00	60	17.18	17.05	-60	2,033	-2.95%
2018/03/30	0	0.00	1	17.25	17.20	-1	2,029	-0.05%
2018/03/22	5	17.95	0	0.00	17.40	5	2,047	0.24%
2018/03/20	3	18.05	3	18.13	18.15	0	1,976	0.00%
2018/03/19	0.4	18.25	11	18.18	18.35	-10.6	1,931	-0.55%
2018/03/09	0	0.00	1	16.90	16.95	-1	1,759	-0.06%
2018/03/07	2	16.80	0	0.00	16.80	2	1,755	0.11%
2018/03/05	2	16.90	0	0.00	16.85	2	1,792	0.11%
2018/03/01	3	17.05	0	0.00	17.35	3	1,747	0.17%
2018/02/27	4	16.90	22	17.03	16.90	-18	1,697	-1.06%
2018/02/26	2	16.75	40	16.78	16.90	-38	1,655	-2.30%
2018/02/12	0	0.00	1	16.50	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	7	16.14	16.35	-7	1,547	-0.45%
2018/02/06	10	16.23	10	16.40	16.15	0	1,511	0.00%
2018/02/05	0	0.00	21	16.68	16.75	-21	1,459	-1.44%
2018/02/02	0	0.00	12	16.81	16.70	-12	1,430	-0.84%
2018/02/01	5	16.60	0	0.00	16.50	5	1,281	0.39%
2018/01/31	4	16.35	0	0.00	16.25	4	1,254	0.32%
2018/01/30	5	16.37	0	0.00	16.30	5	1,195	0.42%
2018/01/29	2	16.43	0	0.00	16.40	2	1,133	0.18%
2018/01/26	10	16.65	0	0.00	16.60	10	1,078	0.93%
2018/01/25	12	16.98	0	0.00	16.80	12	1,042	1.15%
2018/01/22	1	17.65	0	0.00	17.70	1	1,011	0.10%
2018/01/19	0	0.00	1	17.55	17.65	-1	1,030	-0.10%
2018/01/17	0	0.00	1	17.85	18.00	-1	1,092	-0.09%
2018/01/15	1	17.55	0	0.00	17.45	1	1,257	0.08%
2018/01/12	0	0.00	0	17.40	17.40	0	1,246	0.00%
2018/01/05	0	0.00	30	17.23	17.15	-30	1,201	-2.50%
2018/01/04	0	0.00	10	17.10	17.10	-10	1,190	-0.84%