昭輝 (1339)-永豐金-市政券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	74.45	0.2	74.40	73.80	1.8	686	0.26%
2024/05/16	6	72.78	1	72.10	72.90	5	683	0.73%
2024/05/15	8	72.40	0	0.00	72.40	8	683	1.17%
2024/05/10	1.3	77.21	0	0.00	76.30	1.3	643	0.20%
2024/05/09	13	78.04	6	75.30	78.00	7	626	1.12%
2024/05/08	0	0.00	0.1	83.10	82.30	-0.1	589	-0.01%
2024/05/06	2	79.20	0	0.00	79.50	2	533	0.37%
2024/05/03	0	0.00	4	77.78	76.80	-4	525	-0.76%
2024/05/02	2	81.05	0	0.00	80.40	2	506	0.40%
2024/04/30	1	77.20	1	76.50	77.10	0	482	0.00%
2024/04/26	1	78.70	1	78.30	78.30	0	467	0.00%
2024/04/25	18	74.86	0	0.00	75.00	18	436	4.13%
2024/04/24	1	72.20	0	0.00	71.90	1	417	0.24%
2024/04/22	0	0.00	1	67.40	68.10	-1	413	-0.24%
2024/04/16	0	0.00	0.2	69.10	69.60	-0.2	396	-0.06%
2024/04/15	0	0.00	0.1	72.90	70.90	-0.1	392	-0.02%
2024/04/11	0	0.00	7	70.74	70.00	-7	391	-1.79%
2024/04/09	0	0.00	2	72.30	71.20	-2	390	-0.51%
2024/04/08	0.2	71.50	0	0.00	70.80	0.2	389	0.04%
2024/04/03	8	72.03	0	0.00	71.60	8	389	2.06%
2024/04/01	0.3	68.40	0	0.00	69.80	0.3	385	0.08%
2024/03/29	1	68.20	0	0.00	68.10	1	385	0.26%
2024/03/26	0	67.50	0	0.00	67.10	0	404	0.01%
2024/03/21	0	0.00	0.2	72.20	71.80	-0.2	414	-0.05%
2024/03/15	0.1	67.00	0	66.20	66.20	0.1	406	0.02%
2024/03/14	0.1	66.41	0	0.00	65.40	0.1	414	0.02%
2024/03/11	0.1	68.60	0	0.00	66.70	0.1	482	0.01%
2024/03/05	0	0.00	1	72.40	72.60	-1	569	-0.18%
2024/03/04	3	75.83	1	73.10	73.20	2	573	0.35%
2024/03/01	1	74.00	0	0.00	74.20	1	568	0.18%
2024/02/27	1	71.10	0	0.00	71.10	1	554	0.18%
2024/02/26	0	0.00	1	69.40	69.10	-1	546	-0.18%
2024/02/22	0	0.00	3	66.50	68.50	-3	556	-0.54%
2024/02/16	0	0.00	8	64.09	64.00	-8	656	-1.22%
2024/01/19	1	59.60	0	0.00	59.20	1	710	0.14%
2024/01/15	1	61.90	0	0.00	62.00	1	760	0.13%
2024/01/11	0	0.00	1	61.70	62.20	-1	771	-0.13%
2024/01/02	0	0.00	0.7	64.80	65.00	-0.7	988	-0.07%
2023/12/26	11	63.80	1	63.60	63.80	10	1,056	0.95%
2023/12/21	1	66.20	0	0.00	66.10	1	1,289	0.08%
2023/12/14	4	72.70	4	73.45	70.90	0	1,374	0.00%
2023/12/13	0.7	72.10	1	71.30	71.10	-0.3	1,396	-0.02%
2023/12/12	8	72.15	5	73.52	71.80	3	1,466	0.20%
2023/12/08	3	71.23	0	0.00	72.10	3	1,577	0.19%
2023/12/07	19	74.65	17	74.28	72.30	2	1,591	0.13%
2023/12/05	1	69.20	2	68.80	68.80	-1	1,551	-0.06%
2023/12/04	2	73.20	2	68.90	68.80	0	1,541	0.00%
2023/12/01	7	68.30	0	0.00	72.80	7	1,497	0.47%
2023/11/30	1	65.20	3	66.00	66.20	-2	1,464	-0.14%
2023/11/24	2	65.40	1	65.80	65.00	1	1,467	0.07%
2023/11/22	0	0.00	2	65.60	66.00	-2	1,461	-0.14%
2023/11/21	50	67.00	0	0.00	65.90	50	1,455	3.43%
2023/11/20	1	66.40	2	67.50	66.30	-1	1,439	-0.07%
2023/11/17	1	66.50	2	67.55	67.60	-1	1,411	-0.07%
2023/11/16	4	65.28	4	65.00	66.00	0	1,365	0.00%
2023/11/03	0	0.00	1	60.90	60.90	-1	1,296	-0.08%
2023/11/01	0	0.00	2	59.90	60.00	-2	1,290	-0.15%
2023/10/31	0	61.00	5	59.82	59.10	-5	1,288	-0.39%
2023/10/27	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2023/10/26	1	61.10	4	61.10	59.20	-3	1,255	-0.24%
2023/10/25	4	63.83	0	0.00	62.70	4	1,234	0.32%
2023/10/24	4	64.55	0	0.00	64.90	4	1,220	0.33%
2023/10/20	0	0.00	1	62.70	62.50	-1	1,190	-0.08%
2023/10/18	0	0.00	1	62.00	62.00	-1	1,172	-0.09%
2023/10/16	0	0.00	0	60.90	61.10	0	1,157	0.00%
2023/10/13	1	63.80	0	0.00	62.70	1	1,144	0.09%
2023/10/12	2	60.80	1	62.00	62.50	1	1,102	0.09%
2023/10/11	1	63.10	0	0.00	63.00	1	1,074	0.09%
2023/10/06	2	65.05	1	65.24	66.30	1	987	0.10%
2023/09/27	0	0.00	3	60.17	60.20	-3	835	-0.36%
2023/09/26	15	62.97	14	63.59	62.70	1	787	0.13%
2023/09/25	2	58.11	0	58.00	61.10	2	599	0.34%
2023/09/21	2	54.80	1	55.10	54.80	1	539	0.19%
2023/09/20	7	56.36	2	56.05	55.90	5	525	0.95%
2023/09/18	4	57.03	3	56.10	56.00	1	483	0.20%
2023/09/15	30	55.60	31	57.62	56.00	-1	450	-0.22%
2023/09/14	1	54.71	0.1	54.20	56.40	1	371	0.26%
2023/09/13	10	51.80	12.1	50.08	51.30	-2.1	306	-0.67%
2023/09/12	2	49.70	3	48.82	48.85	-1	239	-0.42%
2023/09/11	0	0.00	1.3	46.83	46.70	-1.3	206	-0.63%
2023/09/08	0.2	43.95	1	44.05	44.05	-0.9	200	-0.42%
2023/09/07	0	0.00	0	44.55	44.25	0	202	-0.01%
2023/09/06	0	0.00	0	45.10	44.70	0	200	0.00%
2023/09/05	1	47.60	0	0.00	48.00	1	193	0.52%
2023/09/04	0	0.00	0.1	47.91	47.95	-0.1	182	-0.04%
2023/08/29	0	46.90	0	0.00	46.90	0	158	0.02%
2023/08/28	0	46.95	0	0.00	47.00	0	156	0.00%
2023/08/16	0	0.00	1	46.70	46.75	-1	151	-0.66%
2023/08/15	0	0.00	1	46.85	46.85	-1	151	-0.66%
2023/08/14	2	47.00	0.4	46.73	46.55	1.6	148	1.09%
2023/08/10	1	46.00	0	0.00	45.90	1	139	0.71%
2023/07/07	0	0.00	0	45.35	45.40	0	159	-0.03%
2023/06/29	0	0.00	0	45.15	45.60	0	163	-0.01%
2023/06/28	0.1	45.40	0	0.00	45.35	0.1	163	0.04%
2023/06/13	1	45.20	0	0.00	44.95	1	185	0.54%
2023/04/26	0.1	42.80	0	0.00	43.20	0.1	338	0.03%
2023/04/20	0.1	44.25	0	0.00	44.05	0.1	332	0.03%
2023/03/23	1	46.95	0	0.00	46.85	1	302	0.33%
2023/03/21	0	0.00	7	45.40	45.35	-7	291	-2.40%
2023/03/20	0	0.00	6	45.10	45.10	-6	293	-2.05%
2023/03/16	3.3	44.37	1	44.56	44.15	2.2	286	0.78%
2023/03/14	1.3	46.67	0	46.44	45.70	1.2	269	0.45%
2023/03/13	11	48.42	0.2	48.75	49.05	10.8	237	4.53%
2023/03/10	0	47.75	1	47.15	46.45	-1	194	-0.50%
2023/01/10	0	0.00	0	41.30	40.95	0	171	-0.02%
2022/12/20	0.1	40.75	0	0.00	40.80	0.1	178	0.04%
2022/12/16	1	41.80	0	0.00	41.90	1	184	0.54%
2022/12/15	0	0.00	5	43.05	43.00	-5	181	-2.76%
2022/12/09	0	0.00	0.1	43.00	42.80	-0.1	176	-0.03%
2022/12/06	0.1	42.00	0	0.00	42.20	0.1	178	0.06%
2022/11/30	0	0.00	0.1	42.53	42.55	-0.1	173	-0.06%
2022/11/29	0.1	42.00	0	0.00	42.00	0.1	171	0.06%
2022/11/17	0.1	41.60	0	0.00	42.10	0.1	208	0.05%
2022/11/16	0	42.13	1	41.50	41.25	-1	209	-0.46%
2022/10/25	5	35.80	0	0.00	35.85	5	328	1.52%
2022/10/17	0.2	36.20	0	0.00	36.70	0.2	348	0.06%
2022/10/13	0.2	36.94	0	0.00	36.25	0.2	352	0.07%
2022/09/30	0.1	39.45	0	0.00	40.70	0.1	395	0.03%
2022/09/26	0.2	40.92	0	0.00	40.65	0.2	406	0.05%
2022/09/22	0.1	43.00	0	0.00	43.35	0.1	418	0.01%
2022/09/21	0	43.95	0	0.00	44.00	0	426	0.00%
2022/09/19	0.1	43.60	0	0.00	43.50	0.1	465	0.01%
2022/09/14	0.1	44.00	1	44.75	44.85	-1	600	-0.16%
2022/09/13	0	0.00	0.1	44.15	44.45	-0.1	603	-0.02%
2022/09/06	0.1	42.07	0	0.00	43.00	0.1	608	0.02%
2022/09/02	0.1	43.60	0	0.00	43.45	0.1	625	0.01%
2022/09/01	0.1	44.10	0	0.00	43.95	0.1	624	0.01%
2022/08/29	0	0.00	1	44.10	44.20	-1	616	-0.16%
2022/08/26	1	43.65	0	0.00	44.85	1	614	0.16%
2022/08/25	0	0.00	1	43.95	43.85	-1	604	-0.17%
2022/08/24	1	43.90	0	0.00	44.15	1	602	0.17%
2022/08/22	1	42.50	0	0.00	42.75	1	597	0.17%
2022/08/17	0	0.00	3	45.72	45.85	-3	648	-0.46%
2022/08/16	3	45.35	0	0.00	45.40	3	649	0.46%
2022/08/12	0	0.00	1	43.00	43.05	-1	651	-0.15%
2022/08/11	2	43.80	2	43.65	43.70	0	648	0.00%
2022/08/09	0	0.00	0.3	42.83	43.20	-0.3	627	-0.04%
2022/08/01	0	0.00	1.2	42.53	42.35	-1.2	588	-0.20%
2022/07/28	1	41.05	0	0.00	40.80	1	568	0.18%
2022/07/27	0	0.00	1	40.70	41.30	-1	564	-0.18%
2022/07/26	1	40.40	2	40.63	40.65	-1	560	-0.18%
2022/07/19	2	40.23	0	0.00	40.50	2	551	0.36%
2022/07/08	1	41.45	0	0.00	41.15	1	511	0.20%
2022/07/06	0.1	39.18	0	0.00	39.00	0.1	493	0.02%
2022/07/01	0.1	39.00	0	0.00	38.60	0.1	479	0.02%
2022/06/30	1.2	41.04	0	0.00	40.30	1.2	471	0.24%
2022/06/29	0.1	42.73	1	43.10	42.95	-0.9	457	-0.20%
2022/06/28	0	0.00	2	43.70	43.00	-2	446	-0.45%
2022/06/24	3	43.67	1	42.90	42.70	2	406	0.49%
2022/06/23	0	0.00	0.7	41.92	41.60	-0.7	323	-0.20%
2022/06/22	1	40.00	2.1	39.61	39.20	-1.1	268	-0.39%
2022/06/20	1	37.00	0	0.00	36.65	1	257	0.39%
2022/06/14	0	0.00	1	38.75	38.75	-1	243	-0.41%
2022/06/09	1	39.45	0	0.00	39.45	1	217	0.46%
2022/06/07	1.1	38.82	0	39.10	39.00	1.1	216	0.50%
2022/06/02	0.1	40.00	5	39.50	39.65	-4.9	209	-2.33%
2022/06/01	3	40.40	3	40.60	40.00	0	207	0.00%
2022/05/27	2	40.20	2	40.10	39.90	0	191	0.01%
2022/05/26	0.2	40.45	2.4	41.69	40.40	-2.2	182	-1.19%
2022/05/25	5	41.30	0.1	40.60	40.85	4.9	145	3.37%
2022/05/23	0	39.30	0	0.00	39.85	0	100	0.00%
2022/05/20	0.1	39.00	3	39.35	39.10	-2.9	82	-3.52%
2022/04/27	2	34.55	0	0.00	35.70	2	42	4.66%
2021/12/14	0.5	35.05	0	0.00	34.85	0.5	39	1.27%
2021/10/27	0	0.00	5	33.91	34.35	-5	50	-9.90%
2021/09/28	1	35.55	0	0.00	35.20	1	103	0.96%
2021/09/10	0.2	35.40	0	0.00	35.10	0.2	143	0.14%
2021/07/26	0	0.00	20	38.35	38.75	-20	202	-9.86%
2021/06/29	6	38.08	0	0.00	37.90	6	208	2.88%
2021/06/24	0	0.00	1	39.95	39.90	-1	205	-0.49%
2021/06/21	0	0.00	4	37.80	37.85	-4	194	-2.06%
2021/06/04	0	0.00	2	37.55	37.50	-2	198	-1.01%
2021/06/01	3	37.85	0	0.00	37.95	3	199	1.51%
2021/05/31	0	0.00	1	37.75	37.90	-1	196	-0.51%
2021/05/27	1	37.65	0	0.00	38.00	1	187	0.53%
2021/05/25	1	37.90	0	0.00	37.90	1	185	0.54%
2021/05/11	1	39.30	0	0.00	39.25	1	177	0.56%
2021/04/28	1	41.00	0	0.00	40.75	1	150	0.66%
2021/04/22	0	0.00	20	41.70	41.05	-20	145	-13.78%
2021/04/21	1	42.30	0	0.00	42.35	1	140	0.71%
2021/04/20	20	40.90	0	0.00	41.20	20	134	14.82%
2021/04/16	20	40.70	0	0.00	40.75	20	145	13.78%
2021/02/04	2	39.30	0	0.00	39.30	2	247	0.81%
2020/12/29	1	43.10	1	42.60	42.60	0	187	0.00%
2020/10/29	0	0.00	1	42.35	42.40	-1	472	-0.21%
2020/10/14	1	43.75	0	0.00	43.50	1	507	0.20%
2020/10/08	0	0.00	2	42.95	43.30	-2	515	-0.39%
2020/09/29	1	41.10	1	40.75	40.75	0	517	0.00%
2020/09/25	0	0.00	1	40.80	40.80	-1	557	-0.18%
2020/09/21	1	45.95	0	0.00	44.50	1	550	0.18%
2020/09/18	2	45.80	1	45.85	45.85	1	542	0.18%
2020/09/01	1	46.30	2	45.93	45.70	-1	517	-0.19%
2020/08/25	1	43.40	0	0.00	43.00	1	475	0.21%
2020/08/04	1	45.50	1	44.90	44.90	0	626	0.00%
2020/07/17	0	0.00	2	45.85	45.30	-2	598	-0.33%
2020/07/09	3	45.60	1	45.10	45.10	2	644	0.31%
2020/07/07	0	0.00	1	45.80	46.00	-1	638	-0.16%
2020/06/23	1	44.70	1	44.50	44.50	0	648	0.00%
2020/06/17	0	0.00	1	44.90	44.80	-1	625	-0.16%
2020/06/09	0	0.00	1	45.30	45.30	-1	626	-0.16%
2020/06/03	1	46.00	1	46.35	45.80	0	630	0.00%
2020/06/02	2	45.25	0	0.00	45.25	2	590	0.34%
2020/06/01	1	44.70	1	44.95	44.95	0	564	0.00%
2020/05/28	1	43.90	1	43.50	43.50	0	553	0.00%
2020/05/27	3	44.53	2	44.00	44.00	1	548	0.18%
2020/05/26	2	44.68	2	43.70	45.35	0	540	0.00%
2020/05/22	0	0.00	2	42.45	42.00	-2	492	-0.41%
2020/05/20	4	42.75	0	0.00	43.00	4	480	0.83%
2020/05/19	2	41.25	0.1	42.00	42.00	1.9	439	0.43%
2020/05/18	0	0.00	2	40.00	39.60	-2	416	-0.48%
2020/05/11	0	40.50	0	0.00	40.35	0	425	0.00%
2020/04/29	2	40.65	0	0.00	40.70	2	447	0.45%
2020/04/15	1	41.10	1	41.80	42.10	0	559	0.00%
2020/04/07	0.1	38.55	0	0.00	38.50	0.1	641	0.02%
2020/03/31	0	0.00	1	37.00	35.95	-1	742	-0.13%
2020/03/30	1	35.65	0	0.00	36.40	1	745	0.13%
2020/03/27	0	0.00	1	37.10	36.80	-1	747	-0.13%
2020/03/25	1	35.40	0	0.00	34.65	1	737	0.14%
2020/03/24	1	32.70	0	0.00	33.05	1	769	0.13%
2020/03/20	0	0.00	1	32.30	32.45	-1	878	-0.11%
2020/03/13	0	0.00	3	36.90	39.00	-3	971	-0.31%
2020/03/11	0	0.00	1	45.70	43.90	-1	958	-0.10%
2020/02/18	3	49.00	0	0.00	48.85	3	1,014	0.30%
2020/02/07	0	0.00	3	49.35	49.35	-3	1,011	-0.30%
2020/01/17	2	55.30	0	0.00	55.30	2	988	0.20%
2020/01/15	0	0.00	2	56.20	55.80	-2	963	-0.21%
2020/01/14	0	0.00	2	55.40	55.60	-2	948	-0.21%
2020/01/03	8	55.05	8	56.60	55.40	0	841	0.00%
2020/01/02	2	54.80	0	0.00	56.50	2	806	0.25%
2019/12/26	0	0.00	1	51.20	51.80	-1	662	-0.15%
2019/12/23	0	0.00	1	50.60	49.95	-1	622	-0.16%
2019/12/19	1	51.70	0	0.00	51.50	1	601	0.17%
2019/12/18	2	50.40	0	0.00	51.30	2	563	0.35%
2019/11/27	1	44.05	1	44.75	45.60	0	344	0.00%
2019/11/01	1	45.00	0	0.00	45.00	1	679	0.15%
2019/10/31	1	45.60	0	0.00	44.80	1	678	0.15%
2019/10/29	0	0.00	1	46.80	46.25	-1	669	-0.15%
2019/10/28	1	45.90	0	0.00	47.40	1	656	0.15%
2019/10/09	1	44.10	0	0.00	44.15	1	589	0.17%
2019/09/05	0	0.00	2	45.80	46.25	-2	519	-0.39%
2019/09/04	2	46.23	0	0.00	46.00	2	504	0.40%
2019/09/02	6	44.05	6	43.35	43.45	0	461	0.00%
2019/08/30	2	44.38	0	0.00	44.00	2	450	0.44%
2019/08/29	1	45.45	0	0.00	44.50	1	445	0.22%
2019/08/27	0	0.00	1	44.70	44.25	-1	429	-0.23%
2019/08/26	0	0.00	2	46.08	45.90	-2	412	-0.48%
2019/08/21	0	0.00	2	46.18	46.20	-2	316	-0.63%
2019/08/19	4	46.75	3	46.70	48.25	1	218	0.46%
2019/08/16	1	43.00	0	0.00	43.90	1	139	0.72%
2019/08/15	1	38.00	0	0.00	39.95	1	75	1.33%
2019/05/17	1	35.65	0	0.00	35.65	1	107	0.93%
2019/05/06	0	0.00	1	35.10	35.10	-1	85	-1.17%
2019/04/18	1	35.00	0	0.00	34.95	1	85	1.18%
2019/04/10	1	35.50	0	0.00	35.50	1	82	1.22%
2019/04/09	1	35.90	0	0.00	35.85	1	80	1.24%
2019/03/28	0	0.00	3	35.10	35.15	-3	76	-3.93%
2019/03/12	1	36.35	0	0.00	36.25	1	66	1.50%
2018/12/03	3	35.65	0	0.00	35.80	3	107	2.79%
2018/08/16	0	0.00	8	44.67	43.55	-8	140	-5.70%
2018/08/13	8	42.90	0	0.00	42.20	8	111	7.20%
2018/06/26	0	0.00	3	41.60	42.00	-3	81	-3.68%
2018/05/11	3	39.70	0	0.00	39.70	3	70	4.26%