力麗 (1444)-永豐金-市政券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	9.36	9.25	-15	872	-1.72%
2024/12/10	2	9.48	0	0.00	9.40	2	868	0.23%
2024/12/09	10	9.50	0.2	9.45	9.47	9.8	857	1.15%
2024/12/06	2	9.14	0	0.00	9.12	2	809	0.25%
2024/12/04	0.1	9.19	5	9.19	9.17	-4.9	842	-0.59%
2024/11/28	1	9.12	0	0.00	9.15	1	925	0.11%
2024/11/26	1	9.33	0	0.00	9.30	1	939	0.11%
2024/11/22	0.1	9.25	0	0.00	9.22	0.1	951	0.01%
2024/11/19	0	0.00	1	9.12	9.09	-1	979	-0.10%
2024/11/12	0.1	9.28	1	9.25	9.28	-1	1,017	-0.10%
2024/11/11	2	9.47	8	9.47	9.33	-6	1,013	-0.59%
2024/11/08	0	9.17	0	0.00	9.11	0	936	0.00%
2024/10/29	0.1	9.10	0	0.00	9.07	0.1	1,165	0.01%
2024/10/15	0	0.00	0	9.21	9.18	0	1,896	0.00%
2024/10/11	0	0.00	1.3	9.13	9.11	-1.3	1,923	-0.07%
2024/10/09	0.1	9.23	0	0.00	9.11	0.1	1,973	0.00%
2024/10/08	0.2	9.37	0	0.00	9.28	0.2	1,979	0.01%
2024/10/07	0	9.39	0	0.00	9.39	0	2,001	0.00%
2024/10/04	0	0.00	2	9.40	9.37	-2	2,044	-0.10%
2024/10/01	5	9.39	0	0.00	9.44	5	2,138	0.23%
2024/09/30	2.3	9.49	1	9.46	9.48	1.3	2,177	0.06%
2024/09/26	0	0.00	10	9.34	9.32	-10	2,258	-0.44%
2024/09/25	0	0.00	1	9.33	9.36	-1	2,265	-0.04%
2024/09/20	0.1	9.30	0	0.00	9.63	0.1	2,269	0.00%
2024/09/16	4	9.30	0	0.00	9.29	4	2,225	0.18%
2024/09/12	0	0.00	0	9.10	9.05	0	2,227	0.00%
2024/09/09	1.1	8.90	0	0.00	8.97	1.1	2,226	0.05%
2024/09/06	5	8.93	0	0.00	8.99	5	2,220	0.23%
2024/09/05	1	8.93	0.2	9.03	8.88	0.8	2,218	0.04%
2024/09/04	2.1	8.96	4	8.97	8.91	-1.9	2,222	-0.08%
2024/09/03	2	9.40	0	0.00	9.27	2	2,234	0.09%
2024/09/02	0	0.00	5	9.50	9.40	-5	2,228	-0.22%
2024/08/29	0	0.00	1	9.44	9.47	-1	2,237	-0.04%
2024/08/26	1	9.55	4	9.53	9.53	-3	2,305	-0.13%
2024/08/20	1	9.42	0	0.00	9.41	1	2,306	0.04%
2024/08/19	2	9.48	0	0.00	9.44	2	2,307	0.09%
2024/08/16	0.1	9.57	10.3	9.53	9.52	-10.2	2,304	-0.44%
2024/08/15	5	9.50	0	0.00	9.46	5	2,302	0.22%
2024/08/12	1.1	9.61	0	0.00	9.55	1.1	2,417	0.04%
2024/08/08	1.1	9.50	0	9.55	9.50	1.1	2,445	0.04%
2024/08/06	2	9.08	0	0.00	9.26	2	2,475	0.08%
2024/08/05	0	9.20	0	0.00	9.10	0	2,440	0.00%
2024/08/02	4	9.99	2	9.96	9.96	2	2,372	0.08%
2024/08/01	1	10.25	0.1	10.20	10.20	0.9	2,333	0.04%
2024/07/31	1	10.10	0	0.00	10.10	1	2,314	0.04%
2024/07/30	2	10.10	0	0.00	10.15	2	2,339	0.09%
2024/07/29	1	10.10	2	10.20	10.15	-1	2,334	-0.04%
2024/07/26	1	10.10	0	0.00	10.20	1	2,324	0.04%
2024/07/23	0	0.00	6	10.39	10.20	-6	2,313	-0.26%
2024/07/22	0	0.00	1.1	10.20	10.15	-1.1	2,254	-0.05%
2024/07/19	25	10.16	29	10.10	10.30	-4	2,118	-0.19%
2024/07/18	0	0.00	10	10.00	9.99	-10	1,758	-0.57%
2024/07/17	1	10.05	2	10.00	10.05	-1	1,747	-0.06%
2024/07/11	2	9.84	0	0.00	9.83	2	1,769	0.11%
2024/07/10	0	0.00	0.1	9.99	10.00	-0.1	1,758	0.00%
2024/07/09	1	9.96	0	0.00	9.99	1	1,741	0.06%
2024/07/08	1	10.20	0	0.00	10.15	1	1,720	0.06%
2024/07/05	6	10.09	5.1	10.24	10.20	0.9	1,688	0.05%
2024/07/04	0	0.00	4	10.00	10.05	-4	1,606	-0.25%
2024/07/03	15	9.93	10	9.95	9.96	5	1,577	0.32%
2024/07/02	0	9.79	3.4	9.74	9.71	-3.4	1,494	-0.23%
2024/06/27	1	9.65	0	0.00	9.61	1	1,487	0.07%
2024/06/24	5	9.80	0	0.00	9.78	5	1,502	0.33%
2024/06/20	0.3	9.72	0	0.00	9.67	0.3	1,507	0.02%
2024/06/19	1	9.72	0	0.00	9.69	1	1,508	0.07%
2024/06/18	0.1	9.71	2	9.75	9.71	-1.9	1,508	-0.13%
2024/06/17	0.1	9.82	0	0.00	9.75	0.1	1,554	0.01%
2024/06/14	0	0.00	5	9.74	9.73	-5	1,564	-0.32%
2024/06/13	1	9.75	0	0.00	9.73	1	1,627	0.06%
2024/06/11	0.1	9.98	10	9.93	9.79	-9.9	1,648	-0.60%
2024/06/07	0	0.00	0.4	9.99	9.97	-0.4	1,653	-0.02%
2024/06/05	0.1	9.78	0	0.00	9.72	0.1	1,619	0.01%
2024/06/04	1.1	9.87	0	9.95	9.85	1.1	1,646	0.07%
2024/06/03	1	9.91	0.6	9.96	9.91	0.4	1,658	0.02%
2024/05/31	0	0.00	0.4	10.05	9.99	-0.4	1,657	-0.02%
2024/05/30	0.1	9.80	2	9.98	9.90	-1.9	1,651	-0.12%
2024/05/29	1	9.80	0.3	9.84	9.79	0.7	1,636	0.04%
2024/05/28	0.2	9.90	3	9.86	9.87	-2.8	1,646	-0.17%
2024/05/27	1	9.75	0	0.00	9.76	1	1,639	0.06%
2024/05/24	0.1	9.79	0	0.00	9.72	0.1	1,649	0.01%
2024/05/23	0.1	9.82	0.4	9.79	9.74	-0.2	1,645	-0.01%
2024/05/22	0.5	9.90	0	0.00	9.89	0.5	1,652	0.03%
2024/05/20	0.1	10.10	0	0.00	9.96	0.1	1,661	0.01%
2024/05/17	0	10.10	0	0.00	10.00	0	1,665	0.00%
2024/05/15	0	0.00	3	9.94	9.85	-3	1,617	-0.19%
2024/05/14	10	9.75	0	0.00	9.76	10	1,594	0.63%
2024/05/13	7	9.82	3	9.81	9.81	4	1,599	0.25%
2024/05/09	10	9.45	0	0.00	9.44	10	1,554	0.64%
2024/05/08	0	9.54	0	0.00	9.45	0	1,548	0.00%
2024/05/07	2	9.50	0	9.52	9.48	2	1,549	0.13%
2024/05/06	0	9.63	0	0.00	9.58	0	1,554	0.00%
2024/04/29	1.2	9.63	0	0.00	9.63	1.2	1,486	0.08%
2024/04/26	0	0.00	1	9.46	9.50	-1	1,469	-0.07%
2024/04/24	3	9.35	0	0.00	9.33	3	1,458	0.21%
2024/04/23	0	9.37	0	0.00	9.32	0	1,513	0.00%
2024/04/22	1	9.29	0	0.00	9.35	1	1,539	0.06%
2024/04/19	0.1	9.26	1	9.15	9.15	-0.9	1,513	-0.06%
2024/04/18	1	9.34	0.4	9.32	9.34	0.6	1,491	0.04%
2024/04/17	0.1	9.03	0	0.00	9.10	0.1	1,479	0.01%
2024/04/16	0.7	9.07	2.7	9.03	8.96	-2	1,485	-0.14%
2024/04/15	0.3	9.15	14	9.17	9.12	-13.7	1,457	-0.94%
2024/04/12	0.5	9.17	0	0.00	9.13	0.5	1,454	0.03%
2024/04/11	0	9.25	0	0.00	9.18	0	1,446	0.00%
2024/04/10	0.1	9.28	0	0.00	9.27	0.1	1,437	0.01%
2024/04/09	10	9.26	0	0.00	9.24	10	1,427	0.70%
2024/04/08	4.1	9.09	0	0.00	9.14	4.1	1,414	0.29%
2024/04/02	0	9.20	0	0.00	9.12	0	1,408	0.00%
2024/04/01	1.1	9.16	2	9.16	9.17	-0.9	1,409	-0.06%
2024/03/29	0.2	9.17	0	0.00	9.11	0.2	1,403	0.01%
2024/03/28	0.1	9.20	0	0.00	9.15	0.1	1,389	0.00%
2024/03/25	0	0.00	0.2	9.33	9.25	-0.2	1,379	-0.02%
2024/03/22	1	9.23	0	0.00	9.27	1	1,372	0.07%
2024/03/21	0	0.00	0.4	9.17	9.24	-0.4	1,364	-0.03%
2024/03/20	3.5	9.16	0.3	9.17	9.17	3.2	1,368	0.23%
2024/03/19	1	9.28	0	0.00	9.26	1	1,332	0.08%
2024/03/18	2	9.32	1	9.34	9.35	1	1,336	0.07%
2024/03/15	1.5	9.82	0	0.00	9.80	1.5	1,275	0.12%
2024/03/14	1	9.92	1	9.96	9.92	0	1,258	0.00%
2024/03/13	1	9.92	0	0.00	9.97	1	1,272	0.08%
2024/03/11	2	9.94	0	0.00	9.94	2	1,255	0.16%
2024/03/08	2.7	9.99	0	0.00	9.97	2.7	1,238	0.22%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/03/06	1	10.05	2.1	10.05	10.05	-1.1	1,205	-0.09%
2024/03/05	2	10.10	0	0.00	10.05	2	1,198	0.17%
2024/02/29	3.6	10.16	0	0.00	10.10	3.6	1,188	0.30%
2024/02/27	0.1	10.20	0	0.00	10.10	0.1	1,188	0.00%
2024/02/23	2	10.20	0	0.00	10.15	2	1,204	0.17%
2024/02/22	0	10.35	0	0.00	10.25	0	1,202	0.00%
2024/02/21	0.2	10.40	20	10.40	10.35	-19.8	1,204	-1.64%
2024/02/20	0.1	10.40	0	0.00	10.35	0.1	1,209	0.01%
2024/02/19	1	10.40	16	10.33	10.40	-15	1,192	-1.25%
2024/02/16	2	10.20	0	0.00	10.15	2	1,151	0.17%
2024/02/01	0.1	10.10	0	0.00	10.15	0.1	1,119	0.01%
2024/01/31	10	10.00	0	0.00	10.05	10	1,131	0.88%
2024/01/19	6	9.97	0	0.00	9.99	6	1,170	0.51%
2024/01/17	4	9.98	0	0.00	10.00	4	1,154	0.35%
2024/01/15	6	10.12	2.1	10.15	10.15	3.9	1,077	0.36%
2024/01/12	1.1	10.15	0	0.00	10.15	1.1	1,088	0.10%
2024/01/11	6	10.11	0	0.00	10.10	6	1,096	0.55%
2024/01/10	5.5	10.15	0	0.00	10.10	5.5	1,179	0.46%
2024/01/09	0	0.00	0	10.25	10.20	0	1,175	0.00%
2024/01/04	0	0.00	1	10.25	10.25	-1	1,200	-0.08%
2024/01/03	0.1	10.35	0	0.00	10.25	0.1	1,234	0.01%
2023/12/27	0.4	10.40	0	0.00	10.40	0.4	1,280	0.03%
2023/12/22	1.8	10.47	1	10.40	10.40	0.8	1,305	0.06%
2023/12/18	0.1	10.50	1	10.45	10.45	-0.9	1,712	-0.05%
2023/12/15	0.5	10.45	0	0.00	10.50	0.5	1,760	0.03%
2023/12/14	0	0.00	0.2	10.40	10.40	-0.2	1,749	-0.01%
2023/12/13	2	10.45	0	0.00	10.45	2	1,739	0.11%
2023/12/12	3	10.60	1	10.60	10.60	2	1,735	0.12%
2023/12/11	0	0.00	3.1	10.60	10.55	-3.1	1,735	-0.18%
2023/12/07	0.1	10.65	0	0.00	10.55	0.1	1,720	0.00%
2023/12/06	0	0.00	5	10.65	10.65	-5	1,722	-0.29%
2023/12/05	0	0.00	0.1	10.70	10.70	-0.1	1,727	-0.01%
2023/12/04	0.1	10.65	0	0.00	10.75	0.1	1,745	0.01%
2023/11/28	0	0.00	0	10.80	10.75	0	2,025	0.00%
2023/11/20	0	0.00	5	10.50	10.55	-5	1,961	-0.25%
2023/11/17	0	0.00	2	10.50	10.50	-2	1,982	-0.10%
2023/11/16	0	0.00	1	10.40	10.45	-1	2,082	-0.05%
2023/11/15	0	0.00	10	10.40	10.40	-10	2,189	-0.46%
2023/11/08	0	0.00	2	10.35	10.35	-2	2,207	-0.09%
2023/11/06	0	0.00	5	10.40	10.40	-5	2,228	-0.22%
2023/11/03	2	10.35	0	0.00	10.30	2	2,229	0.09%
2023/10/31	0.3	10.15	0	0.00	10.15	0.3	2,231	0.01%
2023/10/30	1	10.20	0.2	10.25	10.20	0.8	2,253	0.04%
2023/10/24	0	0.00	2	10.30	10.30	-2	2,278	-0.09%
2023/09/27	5	10.40	0	0.00	10.40	5	2,423	0.21%
2023/09/22	5	10.91	0	0.00	10.60	5	2,525	0.20%
2023/09/06	1	10.90	1	10.75	10.80	0	2,782	0.00%
2023/08/22	0	10.65	0	0.00	10.45	0	2,974	0.00%
2023/08/21	0	0.00	1	10.50	10.90	-1	2,869	-0.03%
2023/08/04	2	10.65	2	10.65	10.65	0	2,736	0.00%
2023/07/19	1	10.85	0	0.00	10.80	1	2,743	0.04%
2023/07/18	6	11.00	0	0.00	11.00	6	2,766	0.22%
2023/07/12	0	0.00	1	11.10	11.05	-1	3,741	-0.03%
2023/07/11	15	11.23	15	11.20	11.20	0	3,770	0.00%
2023/07/03	0	0.00	0.2	11.30	11.25	-0.2	3,669	-0.01%
2023/06/30	2	11.35	1	11.40	11.40	1	3,619	0.03%
2023/06/29	0	0.00	2	11.35	11.30	-2	3,543	-0.06%
2023/06/28	4.2	11.41	2	11.28	11.40	2.2	3,460	0.06%
2023/06/27	4.1	11.01	8.2	10.96	11.10	-4.1	3,046	-0.13%
2023/06/21	3	10.93	0	0.00	10.90	3	2,950	0.10%
2023/06/20	1	10.85	0	0.00	10.85	1	2,904	0.03%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/12	0.5	10.92	0	0.00	10.85	0.5	2,911	0.02%
2023/06/09	0.3	11.00	0	0.00	11.00	0.3	2,897	0.01%
2023/06/08	5.1	11.30	0	0.00	11.15	5.1	2,878	0.18%
2023/06/06	0	0.00	0.3	10.93	10.95	-0.3	2,632	-0.01%
2023/05/24	1	10.70	0	0.00	10.75	1	3,149	0.03%
2023/05/15	0	0.00	0.3	10.50	10.40	-0.3	3,218	-0.01%
2023/05/12	0	0.00	1.2	10.46	10.45	-1.2	3,229	-0.04%
2023/05/11	0	0.00	1.2	10.46	10.40	-1.2	3,238	-0.04%
2023/05/10	0	0.00	0.2	10.70	10.70	-0.2	3,219	-0.01%
2023/05/02	0	0.00	0.4	10.88	10.90	-0.4	3,250	-0.01%
2023/04/28	0.5	10.95	0.3	10.80	10.75	0.2	3,242	0.01%
2023/04/21	0	0.00	11.4	10.90	10.80	-11.4	3,229	-0.35%
2023/04/20	2	10.90	2.1	10.93	10.90	-0.1	3,459	0.00%
2023/04/19	1	11.05	0	0.00	11.05	1	3,427	0.03%
2023/04/18	18	11.58	21	11.42	11.30	-3	3,294	-0.09%
2023/04/17	3	11.05	0	0.00	11.00	3	2,851	0.11%
2023/04/14	1	10.60	22	10.70	10.70	-21	2,807	-0.75%
2023/03/30	0	0.00	0.2	10.40	10.30	-0.2	2,814	-0.01%
2023/03/27	0	0.00	0.5	10.35	10.35	-0.5	2,916	-0.02%
2023/03/16	10	10.30	0	0.00	10.30	10	2,921	0.34%
2023/03/10	0	0.00	1	10.65	10.65	-1	2,945	-0.03%
2023/03/07	0	0.00	1	10.80	10.80	-1	2,978	-0.03%
2023/02/23	5	10.85	3	11.10	10.95	2	2,794	0.07%
2023/02/03	2	10.45	4	10.45	10.45	-2	2,919	-0.07%
2023/01/30	2	10.40	0	0.00	10.40	2	2,885	0.07%
2023/01/13	1	10.25	0	0.00	10.25	1	2,928	0.03%
2023/01/10	0	0.00	1.3	10.50	10.40	-1.3	2,994	-0.04%
2023/01/09	1	10.45	0	0.00	10.40	1	2,752	0.04%
2023/01/05	1	10.75	0	0.00	10.45	1	2,808	0.04%
2023/01/04	1	10.40	1	10.60	10.65	0	2,676	0.00%
2022/12/16	0	0.00	3	10.43	10.40	-3	2,852	-0.11%
2022/12/13	0	0.00	10	10.55	10.55	-10	3,116	-0.32%
2022/12/07	0	0.00	0	10.55	10.50	0	3,375	0.00%
2022/12/06	1	10.60	0	0.00	10.55	1	3,504	0.03%
2022/12/05	0	0.00	0.8	10.70	10.70	-0.8	3,780	-0.02%
2022/12/01	0	0.00	1	10.80	10.70	-1	3,935	-0.03%
2022/11/30	0	0.00	3	10.60	10.60	-3	3,898	-0.08%
2022/11/25	2	10.50	0	0.00	10.40	2	3,906	0.05%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/18	0	0.00	1	10.60	10.40	-1	4,337	-0.02%
2022/11/10	0.5	10.50	1	10.45	10.40	-0.5	4,780	-0.01%
2022/11/04	0.1	10.45	0	0.00	10.50	0.1	4,630	0.00%
2022/10/31	0	10.35	0	0.00	10.40	0	4,644	0.00%
2022/10/28	0.2	10.43	0	0.00	10.25	0.2	4,653	0.00%
2022/10/27	0.2	10.40	0	0.00	10.40	0.2	4,650	0.00%
2022/10/26	0.4	10.35	0	0.00	10.30	0.4	4,649	0.01%
2022/10/25	0.1	10.30	0	0.00	10.35	0.1	4,638	0.00%
2022/10/18	0.1	10.20	0	0.00	10.40	0.1	4,529	0.00%
2022/10/11	0	0.00	2	10.30	10.35	-2	4,386	-0.05%
2022/10/06	0	0.00	0	10.50	10.55	0	4,314	0.00%
2022/09/28	0	0.00	2	10.55	10.40	-2	3,992	-0.05%
2022/09/27	2	10.90	0	0.00	10.95	2	3,927	0.05%
2022/09/26	1	11.15	8	11.08	10.85	-7	3,886	-0.18%
2022/09/23	0	11.55	0	0.00	11.35	0	3,835	0.00%
2022/09/21	6	11.73	4	11.85	11.55	2	3,774	0.05%
2022/09/13	2	11.85	0	0.00	11.75	2	3,279	0.06%
2022/09/12	5	12.15	0	0.00	12.05	5	3,139	0.16%
2022/09/05	2	11.40	0	0.00	11.55	2	2,680	0.07%
2022/09/02	0	0.00	10	11.45	11.40	-10	2,674	-0.37%
2022/08/26	0	11.60	0	0.00	11.85	0	2,389	0.00%
2022/08/25	0	0.00	2	11.43	11.35	-2	2,226	-0.09%
2022/08/24	26	11.64	2	11.65	11.40	24	2,166	1.11%
2022/07/08	0	0.00	1	10.20	10.10	-1	2,178	-0.05%
2022/06/14	0	0.00	21	10.40	10.45	-21	2,586	-0.81%
2022/06/09	0	0.00	8	10.91	10.95	-8	2,587	-0.31%
2022/06/07	3	10.90	0	0.00	10.90	3	2,599	0.12%
2022/05/25	0	0.00	3	10.85	10.90	-3	2,664	-0.11%
2022/05/23	3	10.80	0	0.00	10.65	3	2,583	0.12%
2022/05/06	0	0.00	1	10.35	10.40	-1	2,684	-0.04%
2022/04/27	1	10.70	10	10.60	10.75	-9	2,801	-0.32%
2022/04/26	0	0.00	14	10.99	11.00	-14	2,802	-0.50%
2022/04/25	5	10.70	2	10.65	10.65	3	2,715	0.11%
2022/04/21	5	11.15	0	0.00	11.10	5	2,672	0.19%
2022/04/20	11	11.21	0	0.00	11.15	11	2,650	0.42%
2022/04/19	15	11.55	1	11.45	11.45	14	2,589	0.54%
2022/04/18	0	0.00	10	11.25	11.20	-10	2,413	-0.41%
2022/04/15	0	0.00	2	11.18	11.10	-2	2,389	-0.08%
2022/04/14	0	0.00	1	11.20	11.25	-1	2,377	-0.04%
2022/04/12	5	11.05	1	11.15	10.95	4	2,356	0.17%
2022/04/11	1	11.40	1	11.45	11.30	0	2,322	0.00%
2022/04/06	62	11.33	0	0.00	11.35	62	2,162	2.87%
2022/03/28	0	0.00	10	10.38	10.50	-10	2,018	-0.50%
2022/03/25	4	10.50	0	0.00	10.45	4	2,037	0.20%
2022/03/18	0	0.00	1	10.20	10.35	-1	2,140	-0.05%
2022/03/17	0	0.00	1	10.15	10.25	-1	2,138	-0.05%
2022/03/15	10	10.10	0	0.00	10.05	10	2,211	0.45%
2022/03/03	0	0.00	6	10.93	10.90	-6	2,588	-0.23%
2022/03/01	0	0.00	2	10.85	10.85	-2	2,796	-0.07%
2022/02/23	0	0.00	2	11.20	11.05	-2	2,888	-0.07%
2022/02/17	0	0.00	1	11.20	11.15	-1	2,972	-0.03%
2022/02/15	0.6	10.85	0	0.00	10.75	0.6	2,945	0.02%
2022/02/09	0	0.00	4	10.96	10.95	-4	3,231	-0.12%
2022/02/07	0	0.00	3	10.40	10.70	-3	3,290	-0.09%
2022/01/26	3	10.15	0	0.00	10.25	3	3,405	0.09%
2022/01/25	3	10.25	5	10.35	10.20	-2	3,508	-0.06%
2022/01/24	0	0.00	5	10.40	10.45	-5	3,547	-0.14%
2022/01/20	0	0.00	5	10.80	10.80	-5	3,603	-0.14%
2022/01/14	0	0.00	5	10.85	10.85	-5	3,691	-0.14%
2022/01/13	0	0.00	6	10.90	10.95	-6	3,723	-0.16%
2022/01/12	5	10.85	0	0.00	10.85	5	3,832	0.13%
2022/01/10	0	0.00	1.2	10.93	10.95	-1.2	3,970	-0.03%
2022/01/05	0	0.00	3	11.10	11.15	-3	4,009	-0.07%
2022/01/03	6	11.18	0	0.00	11.15	6	4,086	0.15%
2021/12/29	1	11.20	3	11.20	11.25	-2	4,317	-0.05%
2021/12/28	0	0.00	2	11.40	11.20	-2	4,417	-0.05%
2021/12/27	0	0.00	2	11.30	11.30	-2	4,661	-0.04%
2021/12/24	1	11.15	0.1	11.20	11.20	0.9	5,430	0.02%
2021/12/17	2	11.18	1	11.00	11.00	1	6,423	0.02%
2021/12/16	0	0.00	2	11.15	11.00	-2	6,341	-0.03%
2021/12/08	0	0.00	10	11.15	11.05	-10	6,293	-0.16%
2021/12/06	2	11.08	0	0.00	11.05	2	6,263	0.03%
2021/12/01	1	10.90	1	11.05	11.00	0	6,266	0.00%
2021/11/26	6	11.39	0	0.00	11.20	6	5,955	0.10%
2021/11/25	10	11.80	7	11.81	11.65	3	5,884	0.05%
2021/11/24	2	11.45	0	0.00	11.65	2	5,776	0.03%
2021/11/23	6	11.51	2	11.60	11.45	4	5,743	0.07%
2021/11/22	0	0.00	4	11.50	11.50	-4	5,695	-0.07%
2021/11/19	0	0.00	3	11.58	11.45	-3	5,728	-0.05%
2021/11/18	1	11.40	0	0.00	11.35	1	5,694	0.02%
2021/11/17	3	11.35	0	0.00	11.35	3	5,684	0.05%
2021/11/16	1	11.40	1	11.70	11.50	0	5,647	0.00%
2021/11/15	3	11.43	0	0.00	11.40	3	5,606	0.05%
2021/11/12	9	11.62	0	0.00	11.55	9	5,605	0.16%
2021/11/11	4	11.70	0	0.00	11.75	4	5,589	0.07%
2021/11/10	2	11.98	8	12.03	11.75	-6	5,642	-0.11%
2021/11/09	3	11.70	1	11.70	11.70	2	5,447	0.04%
2021/11/08	0	0.00	1	11.85	11.80	-1	5,497	-0.02%
2021/11/04	4	11.81	0	0.00	11.75	4	5,549	0.07%
2021/11/03	8	12.04	11	12.06	11.90	-3	5,526	-0.05%
2021/11/02	10	11.80	7	11.86	11.75	3	5,403	0.06%
2021/11/01	4	11.79	4	11.81	11.65	0	5,297	0.00%
2021/10/28	1	11.55	2	11.60	11.60	-1	5,227	-0.02%
2021/10/27	0	0.00	1	11.45	11.45	-1	5,164	-0.02%
2021/10/26	4	11.53	0	0.00	11.40	4	5,157	0.08%
2021/10/25	2	11.58	0	0.00	11.55	2	5,165	0.04%
2021/10/22	0	0.00	3	11.67	11.50	-3	5,193	-0.06%
2021/10/21	0	0.00	6	11.49	11.45	-6	5,163	-0.12%
2021/10/20	12	11.53	9	11.56	11.40	3	5,149	0.06%
2021/10/19	2	11.10	4	11.33	11.35	-2	5,132	-0.04%
2021/10/18	0	0.00	2	11.20	11.25	-2	5,103	-0.04%
2021/10/15	1	10.85	0	0.00	10.85	1	5,104	0.02%
2021/10/14	1	10.90	0	0.00	10.80	1	5,157	0.02%
2021/10/13	1	10.80	1	10.75	10.75	0	5,161	0.00%
2021/10/08	2	11.23	1	11.15	11.10	1	5,205	0.02%
2021/10/07	5	11.13	0	0.00	11.10	5	5,258	0.10%
2021/10/06	27	11.24	29	11.40	10.95	-2	5,397	-0.04%
2021/10/04	8	11.16	0	0.00	10.70	8	5,304	0.15%
2021/10/01	488	11.51	481	12.47	11.40	7	5,155	0.14%	大買/大賣/
2021/09/30	2	12.50	41	12.53	12.65	-39	4,515	-0.86%
2021/09/29	1	11.45	9	11.53	11.50	-8	4,021	-0.20%
2021/09/28	3	11.42	7	11.41	11.15	-4	4,032	-0.10%
2021/09/23	1	10.90	0	0.00	10.80	1	6,289	0.02%
2021/09/14	1	11.30	0	0.00	11.30	1	6,677	0.01%
2021/08/24	0.1	10.90	0	0.00	10.85	0.1	8,714	0.00%
2021/08/23	1	10.90	0	0.00	10.90	1	8,962	0.01%
2021/08/18	3	10.65	5	10.50	10.75	-2	9,485	-0.02%
2021/08/16	2	10.60	0	0.00	10.55	2	10,251	0.02%
2021/08/13	0	0.00	7	11.06	11.00	-7	10,593	-0.07%
2021/08/12	0	0.00	7	11.26	11.30	-7	10,889	-0.06%
2021/08/11	2	11.05	0	0.00	11.05	2	11,119	0.02%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/08/05	2	11.80	2	11.78	11.70	0	12,540	0.00%
2021/08/04	2	11.80	0	0.00	11.80	2	13,125	0.02%
2021/07/29	1	11.80	2	11.88	12.05	-1	15,864	-0.01%
2021/07/28	1	11.80	0	0.00	11.75	1	16,453	0.01%
2021/07/26	2	12.08	0	0.00	12.00	2	18,937	0.01%
2021/07/23	2	12.05	2	12.05	12.15	0	19,733	0.00%
2021/07/22	1	11.75	1	11.80	11.70	0	21,122	0.00%
2021/07/21	3	12.00	12	11.73	11.65	-9	21,542	-0.04%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/19	1	12.30	6	12.45	12.30	-5	23,553	-0.02%
2021/07/16	2	12.40	0	12.40	12.30	2	24,968	0.01%
2021/07/15	0	0.00	1	12.40	12.50	-1	25,321	0.00%
2021/07/14	0	0.00	15	12.00	12.15	-15	25,715	-0.06%
2021/07/13	3	12.37	5	12.52	12.25	-2	26,826	-0.01%
2021/07/12	1	12.90	0	0.00	12.75	1	27,627	0.00%
2021/07/09	6	12.88	5	12.85	12.80	1	27,913	0.00%
2021/07/08	0	0.00	3	13.22	13.15	-3	28,069	-0.01%
2021/07/07	9	13.25	0	0.00	13.05	9	28,479	0.03%
2021/07/06	7	13.36	9	13.49	13.60	-2	28,877	-0.01%
2021/07/05	9	13.14	6	13.15	13.15	3	29,002	0.01%
2021/07/02	135	13.92	189	13.75	13.40	-54	29,537	-0.18%	大買/大賣/
2021/07/01	116	13.58	70	13.55	13.20	46	29,229	0.16%	大買/
2021/06/30	80	12.96	16	13.03	13.65	64	28,277	0.23%
2021/06/29	27	12.32	2	12.35	12.45	25	27,589	0.09%
2021/06/28	6	12.33	0	0.00	12.40	6	27,529	0.02%
2021/06/25	2	12.60	0	0.00	12.30	2	27,535	0.01%
2021/06/24	0	0.00	1	12.50	12.55	-1	27,575	0.00%
2021/06/21	1	12.10	0	0.00	12.10	1	28,129	0.00%
2021/06/11	2	12.70	1	12.75	12.75	1	28,198	0.00%
2021/06/09	1	12.85	9	12.78	12.70	-8	27,980	-0.03%
2021/06/07	0	0.00	2	12.85	12.85	-2	28,095	-0.01%
2021/06/04	0	0.00	4	12.81	12.80	-4	27,999	-0.01%
2021/06/03	3	13.28	2	13.40	13.35	1	27,811	0.00%
2021/06/02	0	0.00	2	12.85	12.80	-2	27,205	-0.01%
2021/06/01	2	12.80	4	12.78	12.85	-2	27,111	-0.01%
2021/05/31	4	12.78	0	0.00	12.80	4	27,074	0.01%
2021/05/28	1	12.60	0	0.00	12.65	1	26,893	0.00%
2021/05/26	0	0.00	5	12.52	12.55	-5	26,786	-0.02%
2021/05/25	1	12.25	2	12.95	12.25	-1	26,736	0.00%
2021/05/24	2.4	12.21	2	12.55	12.35	0.4	26,382	0.00%
2021/05/21	3	11.93	4	11.83	11.95	-1	26,075	0.00%
2021/05/19	180	11.70	179	11.19	11.60	1	25,489	0.00%	大買/大賣/
2021/05/18	1	11.05	0	0.00	11.20	1	25,277	0.00%
2021/05/17	1	10.20	1	10.55	10.20	0	25,032	0.00%
2021/05/14	0	0.00	12	11.23	11.30	-12	24,657	-0.05%
2021/05/13	7	11.56	11	11.90	11.55	-4	24,321	-0.02%
2021/05/12	23	12.88	6	13.33	12.65	17	23,937	0.07%
2021/05/11	171	14.98	150	14.45	14.05	21	23,433	0.09%	大買/大賣/
2021/05/10	14	14.74	18	14.96	14.95	-4	22,149	-0.02%
2021/05/07	9	14.02	0	0.00	14.20	9	21,632	0.04%
2021/05/06	2	14.55	9	14.89	14.60	-7	21,341	-0.03%
2021/05/05	35	14.49	21	14.54	14.25	14	21,003	0.07%
2021/05/04	368	15.56	362	15.34	13.90	6	20,476	0.03%	大買/大賣/
2021/05/03	33	15.00	37	15.42	14.90	-4	19,050	-0.02%
2021/04/29	15	15.86	23	15.36	15.10	-8	18,139	-0.04%
2021/04/28	87	15.16	89	15.32	15.40	-2	17,420	-0.01%
2021/04/27	13	14.84	1	14.65	14.65	12	16,098	0.07%
2021/04/26	37	14.65	2	14.73	15.00	35	15,678	0.22%
2021/04/23	11	14.72	16	14.60	14.75	-5	14,968	-0.03%
2021/04/22	50	14.61	98	14.85	14.25	-48	13,801	-0.35%
2021/04/21	26	14.16	6	14.23	14.10	20	12,440	0.16%
2021/04/20	3	13.97	2	14.00	14.10	1	12,119	0.01%
2021/04/19	69	14.45	18	14.44	14.65	51	11,836	0.43%
2021/04/16	30	13.43	73	13.40	13.75	-43	10,765	-0.40%
2021/04/15	30	12.95	89	12.96	13.05	-59	9,942	-0.59%
2021/04/14	2	12.25	0	0.00	12.50	2	9,662	0.02%
2021/04/13	373	12.90	303	13.31	12.80	70	9,762	0.72%	大買/大賣/
2021/04/12	10	13.03	118	13.12	13.25	-108	9,764	-1.11%	大賣/鉅額交易
2021/04/09	49	12.45	51	12.63	12.80	-2	9,616	-0.02%
2021/04/08	71	12.69	10	12.80	12.70	61	9,347	0.65%
2021/04/07	15	12.13	1	12.15	12.10	14	8,790	0.16%
2021/04/06	2	11.90	0	0.00	11.85	2	8,850	0.02%
2021/04/01	3	11.90	0	0.00	11.85	3	9,220	0.03%
2021/03/31	0	0.00	20	11.83	11.85	-20	10,278	-0.19%
2021/03/30	0	0.00	10	11.85	11.85	-10	11,388	-0.09%
2021/03/29	2	12.05	0	0.00	12.05	2	11,897	0.02%
2021/03/26	44	12.32	35	12.15	12.10	9	12,686	0.07%
2021/03/25	0	0.00	5	11.76	11.75	-5	12,184	-0.04%
2021/03/24	15	11.80	15	11.90	11.80	0	12,250	0.00%
2021/03/22	0	0.00	19	12.03	11.95	-19	12,563	-0.15%
2021/03/19	45	11.98	0	0.00	11.95	45	12,806	0.35%
2021/03/18	7	12.11	35	12.15	12.10	-28	13,235	-0.21%
2021/03/17	2	11.80	12	11.75	11.90	-10	15,287	-0.07%
2021/03/16	2	11.88	0	0.00	11.85	2	15,721	0.01%
2021/03/12	2	12.05	1	12.00	12.05	1	15,995	0.01%
2021/03/11	3	12.02	30	12.11	12.05	-27	16,194	-0.17%
2021/03/10	14	11.95	0	0.00	11.90	14	16,075	0.09%
2021/03/09	1	12.00	0	0.00	12.00	1	16,176	0.01%
2021/03/08	0	0.00	2	11.85	11.85	-2	16,257	-0.01%
2021/03/03	0	0.00	8	12.00	12.05	-8	16,800	-0.05%
2021/03/02	0	0.00	1	11.75	11.75	-1	17,424	-0.01%
2021/02/26	50	12.09	0	0.00	12.00	50	17,580	0.28%
2021/02/23	2	12.08	0	0.00	12.10	2	17,837	0.01%
2021/02/22	0	0.00	3	12.00	12.05	-3	17,894	-0.02%
2021/02/19	1	11.90	0	0.00	11.90	1	18,026	0.01%
2021/02/18	0	0.00	19	12.00	12.05	-19	18,319	-0.10%
2021/02/02	1	11.50	6	11.57	11.70	-5	19,794	-0.03%
2021/01/29	1	11.40	29	11.33	11.30	-28	20,294	-0.14%
2021/01/27	15	11.25	0	0.00	11.25	15	20,544	0.07%
2021/01/26	1	11.85	1	11.45	11.55	0	20,749	0.00%
2021/01/25	2	11.60	27	11.38	11.75	-25	21,077	-0.12%
2021/01/21	1	10.95	50	10.98	10.90	-49	22,449	-0.22%
2021/01/20	30	11.16	0	0.00	11.00	30	22,784	0.13%
2021/01/19	8	11.80	1	11.90	11.65	7	23,134	0.03%
2021/01/18	11	11.35	13	11.42	11.70	-2	23,647	-0.01%
2021/01/15	5	11.60	2	11.65	11.60	3	24,409	0.01%
2021/01/14	3	11.95	0	0.00	11.90	3	25,506	0.01%
2021/01/13	1	12.05	1	12.00	12.00	0	26,431	0.00%
2021/01/12	4	11.98	0	0.00	11.85	4	27,569	0.01%
2021/01/11	12	12.10	0	0.00	12.25	12	29,585	0.04%
2021/01/08	2	12.20	10	12.29	12.35	-8	36,112	-0.02%
2021/01/07	15	12.35	15	12.45	12.40	0	37,984	0.00%
2021/01/06	37	12.57	7	12.62	12.40	30	39,343	0.08%
2021/01/05	63	13.43	1	13.75	13.20	62	40,283	0.15%
2021/01/04	1	13.25	28	13.36	13.45	-27	40,594	-0.07%
2020/12/31	2	13.25	12	13.33	13.20	-10	40,957	-0.02%
2020/12/29	10	13.25	27	13.42	13.30	-17	44,145	-0.04%
2020/12/28	15	13.38	5	13.63	13.25	10	45,406	0.02%
2020/12/25	8	13.67	73	13.49	13.40	-65	45,548	-0.14%
2020/12/24	65	13.55	14	13.35	13.30	51	45,106	0.11%
2020/12/23	2	13.00	11	13.05	13.00	-9	45,868	-0.02%
2020/12/22	73	13.20	19	13.10	12.55	54	48,727	0.11%
2020/12/21	4	12.60	1	12.50	12.60	3	48,641	0.01%
2020/12/18	1	12.35	1.7	12.33	12.35	-0.7	49,820	0.00%
2020/12/17	1	12.45	12	12.70	12.50	-11	51,665	-0.02%
2020/12/16	2	12.43	12	12.69	12.65	-10	57,144	-0.02%
2020/12/15	3	12.42	0	0.00	12.20	3	60,485	0.00%
2020/12/14	4	12.90	1	12.95	12.65	3	60,995	0.00%
2020/12/11	370	13.43	388	13.39	13.05	-18	61,319	-0.03%	大買/大賣/
2020/12/10	0	0.00	35	13.07	13.10	-35	59,183	-0.06%
2020/12/09	19	11.99	15	12.00	11.95	4	58,715	0.01%
2020/12/08	11	12.07	1	12.00	12.10	10	58,718	0.02%
2020/12/07	5	11.84	0	0.00	11.80	5	58,922	0.01%
2020/12/03	0	0.00	5	12.10	12.10	-5	59,035	-0.01%
2020/12/02	16	12.22	13	12.21	12.20	3	59,353	0.01%
2020/12/01	7	12.24	7	12.22	12.35	0	59,301	0.00%
2020/11/30	6	12.50	2	12.40	12.25	4	59,321	0.01%
2020/11/27	42	12.81	13	12.85	12.65	29	59,217	0.05%
2020/11/26	19	12.99	141	13.15	13.00	-122	59,094	-0.21%	大賣/鉅額交易
2020/11/25	42	12.63	23	12.63	12.65	19	58,490	0.03%
2020/11/24	19	12.63	21	12.65	12.55	-2	58,284	0.00%
2020/11/23	52	12.35	3	12.40	12.45	49	58,100	0.08%
2020/11/20	15	12.25	22	12.28	12.40	-7	58,043	-0.01%
2020/11/19	16	12.41	0	0.00	12.40	16	58,092	0.03%
2020/11/18	3	12.48	4	12.35	12.50	-1	57,997	0.00%
2020/11/17	6	12.24	26	12.10	12.30	-20	57,863	-0.03%
2020/11/16	6	12.23	8	12.20	12.20	-2	57,680	0.00%
2020/11/13	6	12.42	2	12.20	12.60	4	57,353	0.01%
2020/11/12	1	12.45	12	12.59	12.30	-11	57,168	-0.02%
2020/11/11	20	12.49	3	12.45	12.50	17	56,931	0.03%
2020/11/10	3	12.95	4	12.80	13.00	-1	56,620	0.00%
2020/11/09	2	13.40	0	0.00	13.30	2	56,460	0.00%
2020/11/06	2	13.03	5	13.10	12.95	-3	56,315	-0.01%
2020/11/03	1	13.10	2	13.15	13.20	-1	59,046	0.00%
2020/11/02	4	13.03	0	0.00	12.90	4	59,804	0.01%
2020/10/30	68	13.84	13	13.46	13.15	55	60,262	0.09%
2020/10/29	8	13.65	60	13.55	13.50	-52	59,542	-0.09%
2020/10/28	6	14.08	35	14.25	13.95	-29	59,005	-0.05%
2020/10/27	38	14.07	33	14.10	14.15	5	58,570	0.01%
2020/10/26	19	14.02	12	14.05	14.05	7	58,061	0.01%
2020/10/23	38	14.53	8	14.74	14.35	30	57,482	0.05%
2020/10/22	30	14.13	19	14.11	14.35	11	56,602	0.02%
2020/10/21	342	14.69	418	14.88	14.60	-76	55,364	-0.14%	大買/大賣/
2020/10/20	107	15.08	8	15.03	15.10	99	54,355	0.18%	大買/
2020/10/19	123	15.16	358	15.09	15.00	-235	53,140	-0.44%	大買/大賣/鉅額交易
2020/10/16	1,572	15.31	1,325	15.37	14.75	247	50,947	0.48%	大買/大賣/鉅額交易
2020/10/15	533	13.92	457	14.35	14.50	76	44,272	0.17%	大買/大賣/
2020/10/14	26	13.11	35	13.04	13.20	-9	42,239	-0.02%
2020/10/13	31	13.31	29	13.42	13.15	2	40,776	0.00%
2020/10/12	6	13.14	11	13.36	12.85	-5	39,462	-0.01%
2020/10/08	5	13.55	21	13.36	13.15	-16	38,622	-0.04%
2020/10/07	75	13.29	47	13.38	13.30	28	37,919	0.07%
2020/10/06	4	13.08	37	12.82	12.95	-33	35,759	-0.09%
2020/10/05	39	12.65	30	12.51	12.90	9	34,462	0.03%
2020/09/30	1	11.75	4	11.88	12.00	-3	32,883	-0.01%
2020/09/29	10	12.08	10	11.80	11.70	0	32,293	0.00%
2020/09/28	176	12.34	150	12.30	12.30	26	31,596	0.08%	大買/大賣/
2020/09/25	41	12.03	34	12.17	12.30	7	29,637	0.02%
2020/09/24	36	11.61	45	11.33	11.20	-9	26,220	-0.03%
2020/09/23	47	12.11	58	12.08	11.85	-11	25,391	-0.04%
2020/09/22	248	12.51	228	12.58	12.05	20	24,032	0.08%	大買/大賣/
2020/09/21	52	13.09	56	13.21	13.20	-4	22,084	-0.02%
2020/09/18	107	12.21	69	12.45	12.55	38	16,438	0.23%	大買/
2020/09/17	11	11.45	1	11.45	11.45	10	12,845	0.08%
2020/09/16	0	0.00	40	10.10	10.45	-40	12,049	-0.33%
2020/09/15	0	0.00	2	9.55	9.53	-2	11,415	-0.02%
2020/09/14	2	9.51	0	0.00	9.51	2	11,443	0.02%
2020/09/11	10	9.73	0	0.00	9.63	10	11,417	0.09%
2020/09/10	0	0.00	7	9.97	9.75	-7	11,435	-0.06%
2020/09/08	108	9.53	102	10.09	9.53	6	10,890	0.06%	大買/大賣/
2020/09/07	1	10.20	7	10.17	10.20	-6	10,495	-0.06%
2020/09/03	2	9.61	0	0.00	9.49	2	9,998	0.02%
2020/09/02	0	0.00	6	9.60	9.36	-6	9,813	-0.06%
2020/09/01	2	9.47	1	9.37	9.47	1	9,670	0.01%
2020/08/28	10	9.60	0	0.00	9.42	10	9,555	0.10%
2020/08/27	0	0.00	9	9.62	9.42	-9	9,483	-0.09%
2020/08/26	0	0.00	1	9.83	9.76	-1	9,334	-0.01%
2020/08/25	2	9.78	0	0.00	9.71	2	9,247	0.02%
2020/08/21	5	10.15	0	0.00	10.00	5	9,278	0.05%
2020/08/20	3	10.08	0	0.00	9.50	3	9,206	0.03%
2020/08/19	1	10.20	1.2	10.28	10.25	-0.2	9,021	0.00%
2020/08/17	0	0.00	5	10.30	10.35	-5	8,851	-0.06%
2020/08/14	1	10.55	0	0.00	10.55	1	8,751	0.01%
2020/08/12	0	0.00	12	10.17	10.35	-12	8,455	-0.14%
2020/08/11	16	10.71	2	10.65	10.65	14	8,116	0.17%
2020/08/10	13	11.67	2	11.45	11.80	11	7,729	0.14%
2020/08/07	2	10.75	23	10.86	10.95	-21	6,245	-0.34%
2020/08/06	10	9.65	6	9.80	9.96	4	4,677	0.09%
2020/08/05	30	9.04	26	9.05	9.06	4	3,664	0.11%
2020/08/03	0	0.00	5	8.07	8.07	-5	2,643	-0.19%
2020/07/16	1	7.43	0	0.00	7.47	1	2,430	0.04%
2020/07/14	10	7.47	3	7.50	7.46	7	2,457	0.28%
2020/07/10	3	7.28	5	7.28	7.21	-2	2,414	-0.08%
2020/07/09	0	0.00	3	7.38	7.38	-3	2,392	-0.13%
2020/06/29	1	7.60	1	7.46	7.47	0	2,368	0.00%
2020/06/24	1	7.77	0	0.00	7.69	1	2,353	0.04%
2020/06/23	5	7.79	0	0.00	7.76	5	2,342	0.21%
2020/06/22	2	8.10	0	0.00	7.96	2	2,319	0.09%
2020/06/17	0	0.00	6	7.70	7.76	-6	1,995	-0.30%
2020/06/12	1	7.18	5	7.19	7.24	-4	1,905	-0.21%
2020/06/11	3	7.35	0	0.00	7.36	3	1,916	0.16%
2020/06/10	5	7.40	0	0.00	7.50	5	1,888	0.26%
2020/05/29	0	0.00	1	7.51	7.31	-1	1,708	-0.06%
2020/05/28	0	0.00	5	7.20	7.67	-5	1,566	-0.32%
2020/05/27	11	7.00	0	0.00	6.98	11	1,419	0.77%
2020/05/20	5	7.02	5	6.93	6.91	0	1,376	0.00%
2020/05/14	3	6.71	0	0.00	6.68	3	1,356	0.22%
2020/05/11	2	6.82	0	0.00	6.80	2	1,330	0.15%
2020/05/08	5	6.91	3	6.87	6.85	2	1,329	0.15%
2020/05/05	0	0.00	3	6.87	6.92	-3	1,322	-0.23%
2020/04/21	0	0.00	1	7.12	6.93	-1	1,470	-0.07%
2020/04/17	0	0.00	1	7.30	7.28	-1	1,439	-0.07%
2020/04/14	1	6.85	0	0.00	6.97	1	1,403	0.07%
2020/04/10	1	6.80	0	0.00	6.85	1	1,398	0.07%
2020/03/25	6	6.45	0	0.00	6.52	6	1,499	0.40%
2020/03/19	0	0.00	10	6.23	5.90	-10	1,569	-0.64%
2020/03/17	1	6.72	0	0.00	6.66	1	1,526	0.07%
2020/03/16	3	7.34	0	0.00	7.18	3	1,502	0.20%
2020/03/13	0	0.00	43	7.26	7.33	-43	1,505	-2.86%
2020/03/02	0	0.00	8	8.82	8.76	-8	1,352	-0.59%
2020/02/21	10	9.11	0	0.00	9.07	10	1,341	0.75%
2020/02/11	3	9.06	0	0.00	9.06	3	1,351	0.22%
2020/02/07	0	0.00	0.1	9.24	9.24	-0.1	1,345	-0.01%
2020/02/03	0	0.00	26	9.51	9.60	-26	1,326	-1.96%
2020/01/30	10	8.89	0	0.00	8.81	10	1,169	0.86%
2020/01/20	0	0.00	6	9.35	9.35	-6	1,141	-0.53%
2020/01/13	0	0.00	1	9.40	9.39	-1	1,197	-0.08%
2020/01/07	5	9.41	0	0.00	9.46	5	1,416	0.35%
2020/01/02	10	9.61	0	0.00	9.58	10	1,452	0.69%
2019/12/31	10	9.60	10	9.56	9.57	0	1,450	0.00%
2019/12/30	0	0.00	3	9.54	9.52	-3	1,369	-0.22%
2019/12/23	0	0.00	5	9.61	9.57	-5	1,350	-0.37%
2019/12/13	5	9.16	0	0.00	9.18	5	1,216	0.41%
2019/12/12	2	9.21	0	0.00	9.21	2	1,206	0.17%
2019/12/11	0	0.00	2	9.26	9.26	-2	1,198	-0.17%
2019/12/05	5	9.40	0	0.00	9.42	5	1,188	0.42%
2019/12/04	5	9.38	0	0.00	9.42	5	1,183	0.42%
2019/11/28	22	9.46	0	0.00	9.45	22	1,197	1.84%
2019/11/25	0	0.00	3	9.52	9.44	-3	1,178	-0.25%
2019/11/20	2	9.31	0	0.00	9.30	2	1,167	0.17%
2019/11/18	0	0.00	5	9.36	9.37	-5	1,172	-0.43%
2019/11/07	5	9.59	0.1	9.59	9.59	4.9	1,141	0.43%
2019/11/06	0	0.00	4	9.58	9.58	-4	1,133	-0.35%
2019/10/31	5	9.42	1	9.41	9.39	4	1,116	0.36%
2019/10/29	0	0.00	1	9.50	9.44	-1	1,144	-0.09%
2019/10/25	0	0.00	3	9.56	9.54	-3	1,158	-0.26%
2019/10/24	2	9.54	0	0.00	9.52	2	1,160	0.17%
2019/10/22	2	9.65	0	0.00	9.61	2	1,171	0.17%
2019/10/18	5	9.62	0	0.00	9.62	5	1,149	0.43%
2019/10/17	35	9.84	13	9.82	9.82	22	1,110	1.98%
2019/10/08	0	0.00	5	9.60	9.34	-5	880	-0.57%
2019/10/01	5	9.15	0	0.00	9.16	5	828	0.60%
2019/09/27	3	9.20	0	0.00	9.20	3	835	0.36%
2019/09/23	2	9.38	5	9.52	9.43	-3	909	-0.33%
2019/09/10	0	0.00	5	9.22	9.22	-5	1,034	-0.48%
2019/09/04	2	9.08	0	0.00	9.10	2	1,054	0.19%
2019/08/22	0	0.00	20	9.05	9.05	-20	1,216	-1.64%
2019/08/02	5	8.90	0	0.00	8.93	5	1,293	0.39%
2019/07/31	3	9.16	0	0.00	9.14	3	1,278	0.23%
2019/07/29	5	9.18	4	9.20	9.19	1	1,281	0.08%
2019/07/26	5	9.28	0	0.00	9.30	5	1,270	0.39%
2019/07/25	2	9.33	0	0.00	9.34	2	1,287	0.16%
2019/07/24	5	9.38	0	0.00	9.38	5	1,298	0.39%
2019/07/23	10	9.47	0	0.00	9.45	10	1,287	0.78%
2019/07/04	0	0.00	3	9.70	9.69	-3	1,527	-0.20%
2019/07/03	9	9.62	0	0.00	9.63	9	1,537	0.59%
2019/06/28	2	9.80	0	0.00	9.65	2	1,571	0.13%
2019/06/27	0	0.00	20	10.13	10.15	-20	1,522	-1.31%
2019/06/25	0	0.00	40	10.00	9.98	-40	1,431	-2.79%
2019/06/11	0	0.00	10	10.10	10.10	-10	1,636	-0.61%
2019/06/05	0	0.00	2	10.00	10.00	-2	1,584	-0.13%
2019/06/04	30	10.00	0	0.00	10.00	30	1,592	1.88%
2019/05/30	0	0.00	15.8	9.91	9.93	-15.8	1,577	-1.00%
2019/05/22	0	0.00	2	9.90	9.90	-2	1,575	-0.13%
2019/05/14	0	0.00	20	9.44	9.60	-20	1,623	-1.23%
2019/05/13	2	9.68	0	0.00	9.60	2	1,624	0.12%
2019/05/09	0	0.00	3	9.76	9.79	-3	1,658	-0.18%
2019/05/08	20	9.89	0	0.00	9.87	20	1,744	1.15%
2019/05/07	5	9.95	0	0.00	9.93	5	1,745	0.29%
2019/04/19	8	10.10	0	0.00	10.05	8	1,654	0.48%
2019/04/16	12	10.30	0	0.00	10.20	12	1,594	0.75%
2019/04/11	0	0.00	10	10.00	10.00	-10	1,527	-0.65%
2019/04/08	10	10.10	0	0.00	10.10	10	1,488	0.67%
2019/04/03	0	0.00	4	10.10	10.10	-4	1,473	-0.27%
2019/03/29	4	10.10	0	0.00	10.20	4	1,424	0.28%
2019/03/21	20	10.20	0	0.00	10.15	20	1,799	1.11%
2019/03/14	0	0.00	10	10.20	10.10	-10	1,809	-0.55%
2019/03/13	10	9.98	0	0.00	9.98	10	1,736	0.58%
2019/02/20	0	0.00	1	9.86	9.87	-1	2,167	-0.05%
2019/01/29	10	10.00	0	0.00	9.99	10	2,060	0.49%
2019/01/07	0	0.00	3	9.82	9.95	-3	2,268	-0.13%
2019/01/03	0	0.00	20	9.83	9.72	-20	2,398	-0.83%
2018/12/22	0	0.00	3	10.10	10.05	-3	2,509	-0.12%
2018/12/18	0	0.00	1	10.25	10.20	-1	2,603	-0.04%
2018/12/17	0	0.00	40	10.28	10.30	-40	2,612	-1.53%
2018/12/14	47	10.29	5	10.50	10.20	42	2,614	1.61%
2018/12/11	5	10.40	0	0.00	10.15	5	2,258	0.22%
2018/12/04	12	10.47	0	0.00	10.50	12	2,289	0.52%
2018/11/26	10	10.05	0	0.00	10.05	10	2,474	0.40%
2018/11/21	1	10.10	16	10.15	10.10	-15	2,668	-0.56%
2018/11/20	0	0.00	14	10.44	10.25	-14	2,684	-0.52%
2018/11/19	10	9.93	0	0.00	10.40	10	2,579	0.39%
2018/10/24	2	9.64	50	9.65	9.79	-48	3,549	-1.35%
2018/10/23	12	9.90	0	0.00	9.64	12	3,540	0.34%
2018/10/22	0	0.00	12	10.00	10.00	-12	3,498	-0.34%
2018/10/19	0	0.00	20	10.25	10.15	-20	3,475	-0.58%
2018/10/09	0	0.00	1	10.45	10.45	-1	3,288	-0.03%
2018/10/05	0	0.00	17	10.59	10.55	-17	3,276	-0.52%
2018/10/04	1	11.00	4	10.90	10.90	-3	3,230	-0.09%
2018/09/28	16	11.12	0	0.00	11.00	16	3,215	0.50%
2018/09/27	8	11.15	0	0.00	11.15	8	3,202	0.25%
2018/09/26	10	11.15	0	0.00	11.15	10	3,234	0.31%
2018/09/19	1	10.95	0	0.00	10.95	1	3,204	0.03%
2018/08/30	7	11.21	7	11.26	11.10	0	3,076	0.00%
2018/08/28	0	0.00	10	11.05	11.00	-10	2,978	-0.34%
2018/08/23	10	10.95	0	0.00	11.00	10	3,012	0.33%
2018/08/02	99	10.42	99	10.68	10.30	0	3,649	0.00%
2018/08/01	231	10.50	231	10.50	10.50	0	3,679	0.00%	大買/大賣/
2018/07/20	0	0.00	20	10.10	10.05	-20	3,946	-0.51%
2018/07/10	0	0.00	1	10.05	10.00	-1	4,270	-0.02%
2018/07/04	0	0.00	14	10.55	10.55	-14	4,704	-0.30%
2018/07/03	3	10.65	0	0.00	10.65	3	4,712	0.06%
2018/06/22	0	0.00	10	10.90	10.90	-10	5,262	-0.19%
2018/06/20	0	0.00	4	10.90	10.90	-4	5,316	-0.08%
2018/06/15	4	11.30	0	0.00	11.25	4	5,293	0.08%
2018/06/11	10	11.45	0	0.00	11.45	10	5,334	0.19%
2018/06/07	10	11.70	0	0.00	11.70	10	5,445	0.18%
2018/06/06	0	0.00	1	11.55	11.55	-1	5,424	-0.02%
2018/06/04	4	11.54	3	11.55	11.50	1	5,443	0.02%
2018/06/01	2	11.30	0	0.00	11.45	2	5,430	0.04%
2018/05/25	0	0.00	10	11.40	11.35	-10	5,563	-0.18%
2018/05/24	0	0.00	5	11.50	11.45	-5	5,748	-0.09%
2018/05/21	104	12.32	0	0.00	12.00	104	5,778	1.80%	大買/鉅額交易
2018/05/18	1	12.00	19	12.09	12.10	-18	5,621	-0.32%
2018/05/17	1	11.70	0	0.00	11.75	1	5,346	0.02%
2018/05/16	0	0.00	1	11.60	11.60	-1	5,325	-0.02%
2018/05/15	0	0.00	50	11.35	11.35	-50	5,255	-0.95%
2018/05/14	0	0.00	50	11.35	11.30	-50	5,501	-0.91%
2018/05/10	11	11.69	11	11.50	11.40	0	5,579	0.00%
2018/04/26	0	0.00	1	11.20	11.25	-1	6,819	-0.01%
2018/04/24	1	11.00	0	0.00	11.00	1	7,123	0.01%
2018/04/20	5	11.25	0	0.00	11.35	5	7,498	0.07%
2018/04/16	1	11.35	0	0.00	11.40	1	11,006	0.01%
2018/04/13	15	11.30	0	0.00	11.25	15	11,087	0.14%
2018/04/11	0	0.00	1	11.10	11.60	-1	11,444	-0.01%
2018/04/09	0	0.00	1	11.25	11.20	-1	11,350	-0.01%
2018/03/31	0	0.00	30	11.30	11.35	-30	11,197	-0.27%
2018/03/23	10	10.80	0	0.00	10.75	10	11,418	0.09%
2018/03/21	10	11.15	0	0.00	11.05	10	11,527	0.09%
2018/03/16	9	11.30	0	0.00	11.30	9	12,449	0.07%
2018/03/15	1	11.35	0	0.00	11.30	1	12,506	0.01%
2018/03/14	0	0.00	10	11.55	11.40	-10	12,986	-0.08%
2018/03/13	10	11.20	0	0.00	11.20	10	12,904	0.08%
2018/03/12	0	0.00	10	11.20	11.15	-10	13,059	-0.08%
2018/03/05	0	0.00	1	11.30	11.10	-1	14,384	-0.01%
2018/03/02	10	11.40	2	11.35	11.40	8	14,481	0.06%
2018/02/27	0	0.00	2	11.75	11.60	-2	14,500	-0.01%
2018/02/26	0	0.00	48	11.86	11.90	-48	14,432	-0.33%
2018/02/21	10	11.05	11	11.28	11.30	-1	14,593	-0.01%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/09	2	10.35	1	10.05	10.65	1	14,516	0.01%
2018/02/07	1	10.85	0	0.00	10.50	1	14,478	0.01%
2018/02/06	0	0.00	10	10.15	10.50	-10	14,442	-0.07%
2018/02/02	3	11.50	0	0.00	11.60	3	14,211	0.02%
2018/01/31	0	0.00	1	11.50	11.50	-1	14,256	-0.01%
2018/01/30	3	11.75	1	12.05	11.75	2	14,282	0.01%
2018/01/29	5	11.95	15	12.10	11.85	-10	14,164	-0.07%
2018/01/26	5	12.60	0	0.00	12.40	5	13,943	0.04%
2018/01/25	0	0.00	5	12.35	12.60	-5	13,713	-0.04%
2018/01/24	5	12.50	0	0.00	12.65	5	13,529	0.04%
2018/01/23	50	12.30	0	0.00	12.20	50	13,497	0.37%
2018/01/22	3	12.60	24	12.34	12.35	-21	13,479	-0.16%
2018/01/19	1	12.70	0	0.00	12.45	1	13,426	0.01%
2018/01/17	21	12.88	0	0.00	12.85	21	13,333	0.16%
2018/01/16	61	13.11	7	13.42	13.25	54	13,301	0.41%
2018/01/15	33	13.53	102	13.55	13.40	-69	13,189	-0.52%	大賣/
2018/01/12	0	0.00	17	13.18	13.10	-17	12,550	-0.14%
2018/01/11	15	13.02	13	13.03	12.95	2	12,195	0.02%
2018/01/10	6	12.47	15	12.55	12.60	-9	12,398	-0.07%
2018/01/09	1	12.00	2	11.90	11.95	-1	11,767	-0.01%
2018/01/08	10	12.03	11	11.99	12.00	-1	12,065	-0.01%
2018/01/04	0	0.00	0	11.65	11.70	0	11,808	0.00%