中興電 (1513)-永豐金-市政券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,489張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.3	151.72	1	150.00	153.00	4.3	3,698	0.12%
2025/01/22	6	154.84	5.9	153.53	155.00	0.1	3,700	0.00%
2025/01/20	0.2	147.11	2	146.25	147.00	-1.8	3,670	-0.05%
2025/01/17	5.2	145.14	1.1	145.55	145.50	4.1	3,751	0.11%
2025/01/16	7.2	148.01	1.1	148.45	147.50	6.1	3,840	0.16%
2025/01/15	9.8	149.13	2.1	148.49	147.50	7.7	3,867	0.20%
2025/01/14	3.2	153.13	4.1	152.39	152.50	-0.9	3,832	-0.02%
2025/01/13	4.5	151.26	13	151.96	152.50	-8.5	3,871	-0.22%
2025/01/10	2.8	156.15	2.7	155.13	155.00	0.1	3,883	0.00%
2025/01/09	8.1	157.43	3	157.17	155.50	5.1	3,905	0.13%
2025/01/08	7.4	161.35	15.2	160.92	159.50	-7.8	3,964	-0.20%
2025/01/07	2.1	159.50	1	159.50	159.00	1.1	3,962	0.03%
2025/01/06	4	156.95	4	158.12	158.00	0	3,957	0.00%
2025/01/03	7.3	157.53	6.1	158.24	157.50	1.3	3,959	0.03%
2025/01/02	10.5	158.21	7.3	157.72	156.50	3.1	3,954	0.08%
2024/12/31	2.3	153.00	1	152.50	154.00	1.3	3,931	0.03%
2024/12/30	5	153.70	4	153.38	152.50	1	4,028	0.02%
2024/12/27	8	152.94	0	153.00	152.00	8	4,124	0.19%
2024/12/26	4	154.00	9	154.00	154.00	-5	4,291	-0.12%
2024/12/25	5	153.40	1.3	154.76	153.00	3.7	4,418	0.08%
2024/12/24	1.6	153.71	1.3	153.00	152.50	0.3	4,644	0.01%
2024/12/23	0.9	153.12	5	152.50	152.50	-4.1	4,704	-0.09%
2024/12/20	2	149.75	0	0.00	149.50	2	4,756	0.04%
2024/12/19	2.2	149.82	0	0.00	149.50	2.2	4,899	0.05%
2024/12/18	1	149.50	0.6	151.17	152.00	0.4	4,992	0.01%
2024/12/17	0.6	151.16	2.1	151.26	150.00	-1.4	5,079	-0.03%
2024/12/16	15.9	150.08	4	149.75	150.00	11.9	5,264	0.23%
2024/12/13	18.2	153.52	2.5	153.31	153.00	15.7	5,236	0.30%
2024/12/12	5	156.95	1.2	156.72	156.00	3.8	5,252	0.07%
2024/12/11	5.3	156.95	10	157.50	157.00	-4.7	5,331	-0.09%
2024/12/10	8	158.81	2.3	159.94	158.00	5.7	5,369	0.11%
2024/12/09	10.3	159.31	14.2	159.75	159.50	-3.9	5,473	-0.07%
2024/12/06	17.2	161.43	40	161.33	161.50	-22.8	5,486	-0.41%
2024/12/05	20.5	155.87	1.4	158.55	155.50	19.1	5,409	0.35%
2024/12/04	9.7	157.95	2	158.00	157.50	7.7	5,459	0.14%
2024/12/03	3	160.83	3.4	161.26	160.50	-0.4	5,586	-0.01%
2024/12/02	1	158.03	0	0.00	157.50	1	5,653	0.02%
2024/11/29	2.6	156.49	4.2	156.74	158.00	-1.5	5,778	-0.03%
2024/11/28	12.2	154.95	4	156.00	157.50	8.2	5,831	0.14%
2024/11/27	4.3	161.94	3.3	161.44	161.00	1	5,836	0.02%
2024/11/26	2.4	163.92	1	164.00	164.00	1.4	5,878	0.02%
2024/11/25	2	163.50	7.9	164.00	165.50	-5.9	5,959	-0.10%
2024/11/22	0.2	161.46	2.1	161.24	161.50	-1.9	5,999	-0.03%
2024/11/21	1.3	159.38	2	157.50	159.00	-0.7	6,142	-0.01%
2024/11/20	6.8	157.47	2.1	157.79	156.50	4.6	6,517	0.07%
2024/11/19	2.3	157.37	1	158.00	159.50	1.3	6,847	0.02%
2024/11/18	12	157.04	13	156.19	155.50	-1	7,065	-0.01%
2024/11/15	17.5	161.98	10	161.05	160.50	7.5	7,155	0.10%
2024/11/14	14.9	160.76	6.2	161.22	160.50	8.7	7,416	0.12%
2024/11/13	16.9	164.54	2	163.25	163.00	14.9	7,680	0.19%
2024/11/12	11.4	167.52	10.3	168.55	167.00	1.1	8,027	0.01%
2024/11/11	8.1	170.00	15.8	168.89	170.50	-7.7	8,850	-0.09%
2024/11/08	30.6	169.12	7.1	169.28	167.00	23.5	9,445	0.25%
2024/11/07	10.2	167.57	39.4	169.26	169.50	-29.3	9,706	-0.30%
2024/11/06	7.8	163.58	1.5	163.25	164.00	6.3	9,761	0.06%
2024/11/05	1	164.50	9.3	164.39	165.00	-8.3	10,014	-0.08%
2024/11/04	0.1	159.90	0	0.00	160.50	0.1	10,480	0.00%
2024/11/01	1	159.00	0	0.00	160.50	1	10,655	0.01%
2024/10/30	3.1	158.63	5	158.70	159.50	-1.9	10,882	-0.02%
2024/10/29	2.1	156.60	0.5	157.00	156.50	1.6	10,986	0.01%
2024/10/28	3.4	159.44	2.1	160.28	159.50	1.3	11,086	0.01%
2024/10/25	5.7	160.59	0.1	161.00	160.50	5.6	11,356	0.05%
2024/10/24	33.1	161.09	1	159.50	160.00	32.1	11,752	0.27%
2024/10/23	8.4	166.23	7.5	165.77	165.00	0.9	11,812	0.01%
2024/10/22	1.2	162.46	13	161.85	162.00	-11.8	11,974	-0.10%
2024/10/21	2.3	164.72	3.1	164.52	165.00	-0.7	12,356	-0.01%
2024/10/18	7.6	164.21	6	163.58	163.00	1.6	12,606	0.01%
2024/10/17	1.4	164.64	1	164.50	164.50	0.4	12,895	0.00%
2024/10/16	3.5	163.04	0	165.00	163.00	3.5	13,285	0.03%
2024/10/15	9.4	163.15	2.4	163.19	162.50	6.9	13,814	0.05%
2024/10/14	5.8	165.37	3.2	165.02	165.00	2.6	14,456	0.02%
2024/10/11	5.3	162.93	0	0.00	162.50	5.3	15,369	0.03%
2024/10/09	8.3	164.96	2	164.50	163.00	6.3	16,523	0.04%
2024/10/08	7.5	165.08	5	164.60	164.50	2.5	17,844	0.01%
2024/10/07	1.4	167.71	5	168.30	168.50	-3.6	18,359	-0.02%
2024/10/04	14.6	163.54	6.3	164.04	162.50	8.4	18,757	0.04%
2024/10/01	14.5	170.01	5.3	169.88	169.50	9.2	19,597	0.05%
2024/09/30	10.2	175.31	10	173.30	172.50	0.1	20,405	0.00%
2024/09/27	22.2	176.97	37.3	176.02	176.00	-15.1	20,281	-0.07%
2024/09/26	16.3	177.14	19.7	175.90	174.00	-3.4	20,231	-0.02%
2024/09/25	1.5	172.89	5	173.80	175.00	-3.5	20,197	-0.02%
2024/09/24	8.6	174.14	6	173.17	173.00	2.5	20,275	0.01%
2024/09/23	6.2	174.03	25.8	173.93	175.00	-19.6	20,313	-0.10%
2024/09/20	23.8	171.52	52	170.95	171.00	-28.2	20,248	-0.14%
2024/09/19	13.5	169.50	12.6	169.33	169.50	0.9	20,278	0.00%
2024/09/18	53.4	168.04	46.2	168.68	167.50	7.2	20,296	0.04%
2024/09/16	9.8	163.75	9.5	163.52	164.00	0.3	20,252	0.00%
2024/09/13	10.3	163.69	7.3	164.17	164.50	3	20,637	0.01%
2024/09/12	24	160.06	35	160.69	163.50	-10.9	20,837	-0.05%
2024/09/11	7.8	155.09	6.3	154.78	155.50	1.5	21,081	0.01%
2024/09/10	13	156.34	58	154.12	154.00	-45	21,636	-0.21%
2024/09/09	11.9	158.78	7	158.71	160.00	4.9	22,632	0.02%
2024/09/06	8.8	159.01	7	158.57	159.50	1.8	22,929	0.01%
2024/09/05	20	160.51	14.1	160.03	157.50	5.9	23,021	0.03%
2024/09/04	44.1	160.42	18.1	160.40	160.50	26	23,499	0.11%
2024/09/03	46.9	169.53	19	168.18	168.00	27.9	24,119	0.12%
2024/09/02	13.7	173.73	19	173.35	172.00	-5.3	24,081	-0.02%
2024/08/30	15.2	171.55	4	171.13	171.00	11.2	23,992	0.05%
2024/08/29	14.9	173.18	4	173.00	172.50	10.9	24,019	0.05%
2024/08/28	9.2	174.89	5.1	175.49	174.50	4.1	23,987	0.02%
2024/08/27	15	175.13	15	174.94	176.50	0	23,995	0.00%
2024/08/26	15.4	175.31	7.5	175.44	173.00	7.9	24,000	0.03%
2024/08/23	15.1	173.95	9.2	175.14	175.50	5.9	23,987	0.02%
2024/08/22	44.3	179.69	24.4	180.12	176.00	19.9	23,956	0.08%
2024/08/21	45	180.82	32.5	179.99	179.00	12.5	23,754	0.05%
2024/08/20	22.3	177.96	14.1	179.19	177.00	8.2	23,619	0.03%
2024/08/19	8.2	176.32	5.2	176.95	176.50	3	23,579	0.01%
2024/08/16	22.4	177.42	25.7	177.93	176.00	-3.3	23,570	-0.01%
2024/08/15	26.5	175.54	16.9	175.50	173.00	9.5	23,320	0.04%
2024/08/14	38.6	171.38	44.8	171.88	175.50	-6.2	23,088	-0.03%
2024/08/13	59.9	167.53	26	166.89	170.50	33.9	22,716	0.15%
2024/08/12	36.4	180.39	40.4	180.88	181.50	-4	21,976	-0.02%
2024/08/09	7	172.07	36.1	175.54	177.50	-29.1	21,484	-0.14%
2024/08/08	31.3	160.88	20.2	161.88	161.50	11.2	21,417	0.05%
2024/08/07	38.3	160.16	43.6	161.46	167.50	-5.4	21,701	-0.02%
2024/08/06	51.6	154.87	44.3	155.80	155.00	7.3	21,589	0.03%
2024/08/05	32.1	162.35	9.6	163.08	161.50	22.5	21,263	0.11%
2024/08/02	57.9	181.54	26.8	181.12	179.00	31.1	21,467	0.14%
2024/08/01	18.9	189.69	23.7	189.41	189.00	-4.9	21,444	-0.02%
2024/07/31	48	189.97	23.2	191.04	189.00	24.7	21,565	0.11%
2024/07/30	32.9	193.06	29	193.52	192.00	3.9	21,828	0.02%
2024/07/29	45.5	200.15	36.6	201.10	194.00	8.8	21,764	0.04%
2024/07/26	8.1	210.95	9	211.72	212.50	-0.9	21,627	0.00%
2024/07/23	26.4	214.17	41.4	213.87	216.00	-15	21,762	-0.07%
2024/07/22	64	215.66	68.6	218.27	209.50	-4.6	21,758	-0.02%
2024/07/19	57.3	223.13	60.1	223.00	220.50	-2.8	21,583	-0.01%
2024/07/18	47.8	224.33	25.9	224.73	223.50	21.9	21,899	0.10%
2024/07/17	41.1	225.94	53.3	226.85	223.50	-12.2	22,248	-0.05%
2024/07/16	75.8	233.16	53.9	231.41	228.50	21.9	22,648	0.10%
2024/07/15	98.5	233.82	96.8	234.68	235.50	1.7	23,360	0.01%
2024/07/12	115.8	232.30	106.7	232.38	231.50	9.1	24,145	0.04%	大買/大賣/
2024/07/11	147.6	229.10	110	228.62	228.00	37.6	24,460	0.15%	大買/大賣/
2024/07/10	130.2	220.23	222.2	221.42	228.00	-92	24,532	-0.38%	大買/大賣/
2024/07/09	49	205.99	54	206.61	207.50	-5	25,265	-0.02%
2024/07/08	45.6	206.18	58.8	204.43	202.50	-13.2	26,692	-0.05%
2024/07/05	75.9	202.34	69.8	203.36	203.00	6.1	27,870	0.02%
2024/07/04	83.6	197.85	130.1	197.41	201.00	-46.5	27,879	-0.17%	大賣/
2024/07/03	6.5	187.49	17.1	187.44	187.00	-10.6	28,130	-0.04%
2024/07/02	7.1	187.06	19.6	186.42	186.50	-12.4	28,709	-0.04%
2024/07/01	25.3	189.32	25.6	188.56	185.50	-0.4	28,762	0.00%
2024/06/28	23.1	187.87	17.5	187.96	188.00	5.6	28,849	0.02%
2024/06/27	14.3	188.10	8.2	186.73	186.00	6	29,075	0.02%
2024/06/26	10	188.15	3	186.67	186.50	7	29,393	0.02%
2024/06/25	9.6	185.58	7.6	185.00	188.50	2	29,799	0.01%
2024/06/24	17.3	186.38	15.2	184.93	184.00	2.1	30,593	0.01%
2024/06/21	15.2	188.60	17.7	188.62	188.00	-2.5	32,013	-0.01%
2024/06/20	152.3	191.66	144.1	189.04	188.00	8.3	32,751	0.03%	大買/大賣/
2024/06/19	25.6	187.44	21.3	188.15	188.00	4.2	32,990	0.01%
2024/06/18	122.4	188.38	153.3	186.18	188.00	-30.9	33,687	-0.09%	大買/大賣/
2024/06/17	63.3	188.30	57.5	187.04	184.00	5.8	33,939	0.02%
2024/06/14	246.6	189.55	306.2	190.68	191.00	-59.6	34,423	-0.17%	大買/大賣/
2024/06/13	40.5	179.89	48.3	180.01	180.50	-7.8	34,610	-0.02%
2024/06/12	22	176.11	20.5	176.30	175.50	1.5	35,245	0.00%
2024/06/11	96.9	179.33	54.7	178.77	177.50	42.1	36,293	0.12%
2024/06/07	53.8	174.49	75.1	175.10	182.00	-21.4	37,591	-0.06%
2024/06/06	4.1	165.50	2.2	166.84	166.00	1.9	38,042	0.01%
2024/06/05	8.2	166.62	5	165.80	165.00	3.1	38,289	0.01%
2024/06/04	7.4	167.92	11.3	168.04	167.50	-3.9	39,067	-0.01%
2024/06/03	23.7	167.00	28	166.77	166.50	-4.3	39,590	-0.01%
2024/05/31	11.3	166.23	5	165.80	164.00	6.3	40,289	0.02%
2024/05/30	26.1	168.43	15.5	166.94	167.00	10.6	41,361	0.03%
2024/05/29	3.3	168.87	30.6	169.82	168.50	-27.3	42,364	-0.06%
2024/05/28	10.2	168.80	7.1	170.35	168.50	3.2	43,941	0.01%
2024/05/27	18.1	167.93	7	168.29	168.50	11.1	45,219	0.02%
2024/05/24	18.3	160.83	47.7	161.55	163.50	-29.4	46,682	-0.06%
2024/05/23	43.8	162.25	32	161.81	162.00	11.8	48,301	0.02%
2024/05/22	8.3	165.52	14	165.95	165.00	-5.7	49,386	-0.01%
2024/05/21	2.4	168.20	1.1	167.62	167.50	1.3	49,850	0.00%
2024/05/20	17.5	172.36	17.5	170.58	169.50	0	50,543	0.00%
2024/05/17	8.1	169.31	8	169.25	170.50	0.1	50,957	0.00%
2024/05/16	24.6	170.74	25	169.58	169.00	-0.4	51,868	0.00%
2024/05/15	8.7	169.89	9.4	170.09	168.00	-0.7	52,426	0.00%
2024/05/14	47	168.11	37.6	168.16	167.00	9.4	52,511	0.02%
2024/05/13	62	169.94	104.5	168.05	167.50	-42.5	52,430	-0.08%	大賣/
2024/05/10	28	179.40	34.3	178.89	178.00	-6.3	52,537	-0.01%
2024/05/09	21.4	181.03	17.1	180.65	179.50	4.3	52,796	0.01%
2024/05/08	151.8	185.05	58.2	184.40	184.00	93.6	52,697	0.18%	大買/
2024/05/07	30.6	179.31	21.1	178.55	180.00	9.5	52,419	0.02%
2024/05/06	46.5	176.61	65.2	177.03	177.50	-18.7	52,282	-0.04%
2024/05/03	54.4	180.13	81.1	178.78	178.50	-26.7	52,072	-0.05%
2024/05/02	149.5	183.61	169.2	182.60	181.50	-19.7	51,753	-0.04%	大買/大賣/
2024/04/30	103.7	184.50	134.9	182.33	184.00	-31.2	51,643	-0.06%	大買/大賣/
2024/04/29	124.7	185.85	151.4	186.45	186.00	-26.7	51,533	-0.05%	大買/大賣/
2024/04/26	35.3	190.83	48.3	189.52	188.50	-13	51,334	-0.03%
2024/04/25	82.8	191.89	72	191.23	191.00	10.8	51,103	0.02%
2024/04/24	159.9	192.62	168.2	192.35	194.50	-8.3	50,876	-0.02%	大買/大賣/
2024/04/23	115.5	188.62	113.1	187.86	188.50	2.4	50,409	0.00%	大買/大賣/
2024/04/22	228.5	194.68	231	194.22	185.00	-2.4	49,867	0.00%	大買/大賣/
2024/04/19	175.4	198.53	178.3	198.04	197.50	-2.9	49,722	-0.01%	大買/大賣/
2024/04/18	374	208.04	563.3	208.15	203.50	-189.4	48,651	-0.39%	大買/大賣/鉅額交易
2024/04/17	378	205.95	413.6	205.89	209.50	-35.7	47,241	-0.08%	大買/大賣/
2024/04/16	333.2	193.31	351.1	193.19	190.50	-17.9	46,063	-0.04%	大買/大賣/
2024/04/15	655	206.58	381.1	206.81	203.00	273.9	45,031	0.61%	大買/大賣/鉅額交易
2024/04/12	457.2	206.83	389.4	204.81	212.00	67.8	43,106	0.16%	大買/大賣/
2024/04/11	224.1	188.40	320.1	190.97	193.00	-96	41,192	-0.23%	大買/大賣/
2024/04/10	248.5	182.91	221.5	182.90	183.00	27	39,715	0.07%	大買/大賣/
2024/04/09	205.3	186.01	176.7	185.67	185.00	28.6	38,905	0.07%	大買/大賣/
2024/04/08	129.8	180.23	110.3	180.69	182.00	19.5	37,888	0.05%	大買/大賣/
2024/04/03	14.5	178.01	11	178.18	178.50	3.5	37,537	0.01%
2024/04/02	30.1	179.56	26.5	178.86	178.50	3.6	37,896	0.01%
2024/04/01	47.9	179.81	38.9	179.03	177.50	9	37,647	0.02%
2024/03/29	54.8	177.96	103	177.27	179.50	-48.2	37,363	-0.13%	大賣/
2024/03/28	95	178.88	213.1	178.36	177.00	-118.1	37,041	-0.32%	大賣/鉅額交易
2024/03/27	281.6	183.67	210.9	180.03	176.00	70.7	36,624	0.19%	大買/大賣/
2024/03/26	301.5	192.81	234	191.54	187.00	67.6	35,782	0.19%	大買/大賣/
2024/03/25	101	186.32	144	185.70	185.00	-42.9	34,312	-0.13%	大買/大賣/
2024/03/22	85.6	181.54	149.3	179.47	177.50	-63.7	33,672	-0.19%	大賣/
2024/03/21	130.2	183.04	107.4	182.72	181.50	22.8	33,132	0.07%	大買/大賣/
2024/03/20	78.2	178.74	60.3	178.30	177.00	17.9	32,525	0.06%
2024/03/19	171.7	181.84	115.2	181.18	180.00	56.5	32,176	0.18%	大買/大賣/
2024/03/18	174.9	177.93	246.5	177.17	178.50	-71.7	31,332	-0.23%	大買/大賣/
2024/03/15	224.1	169.44	182.3	171.50	169.50	41.8	30,161	0.14%	大買/大賣/
2024/03/14	285.8	170.48	250.7	171.33	173.00	35.1	29,428	0.12%	大買/大賣/
2024/03/13	254.3	176.86	219.5	176.43	173.50	34.8	28,573	0.12%	大買/大賣/
2024/03/12	253.9	169.23	256.1	170.10	170.00	-2.1	27,673	-0.01%	大買/大賣/
2024/03/11	31.6	163.33	33.2	164.29	164.50	-1.5	27,174	-0.01%
2024/03/08	180.9	164.98	159.1	164.09	161.50	21.9	27,954	0.08%	大買/大賣/
2024/03/07	185.4	171.08	162.6	169.59	171.00	22.8	27,655	0.08%	大買/大賣/
2024/03/06	140.4	173.01	213.4	171.23	174.00	-73	27,315	-0.27%	大買/大賣/
2024/03/05	154.7	171.47	103.7	171.09	169.00	51	26,916	0.19%	大買/大賣/
2024/03/04	110.4	168.89	109.6	168.06	167.00	0.7	26,085	0.00%	大買/大賣/
2024/03/01	275.1	172.64	238.3	174.83	171.00	36.8	25,637	0.14%	大買/大賣/
2024/02/29	262.6	165.52	315.6	167.58	171.00	-53	25,071	-0.21%	大買/大賣/
2024/02/27	170.5	156.68	141.3	156.17	155.50	29.2	24,554	0.12%	大買/大賣/
2024/02/26	185.1	153.30	201.7	154.10	153.00	-16.6	23,116	-0.07%	大買/大賣/
2024/02/23	178.6	141.87	242	141.40	143.00	-63.4	21,278	-0.30%	大買/大賣/
2024/02/22	73.2	133.66	81.4	133.57	133.50	-8.2	20,025	-0.04%
2024/02/21	91.1	133.01	115.6	132.12	132.50	-24.5	19,435	-0.13%	大賣/
2024/02/20	40.1	128.49	84.8	127.67	128.00	-44.7	18,717	-0.24%
2024/02/19	120.2	131.94	97	131.83	129.50	23.2	18,222	0.13%	大買/
2024/02/16	38.5	126.87	76	127.35	129.00	-37.4	17,327	-0.22%
2024/02/15	11.6	120.93	16	120.75	120.50	-4.4	16,675	-0.03%
2024/02/05	16	123.27	13.5	123.26	122.50	2.5	16,458	0.02%