濱川 (1569)-永豐金-市政券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61.2	52.62	85	52.07	54.30	-23.8	5,593	-0.43%
2024/11/19	0	0.00	4	49.20	49.40	-4	5,066	-0.08%
2024/11/18	5	44.34	18	43.93	44.95	-13	4,978	-0.26%
2024/11/15	18	44.82	26.1	44.57	44.10	-8.1	4,978	-0.16%
2024/11/14	44.1	43.65	34.1	44.36	44.70	10	4,867	0.21%
2024/11/13	23.5	43.46	41.1	43.79	43.95	-17.6	4,695	-0.37%
2024/11/12	13.1	42.33	11.6	41.97	42.40	1.5	4,550	0.03%
2024/11/11	3	39.47	0	0.00	39.95	3	4,473	0.07%
2024/11/08	15	43.04	17	43.11	42.90	-2	4,418	-0.05%
2024/11/07	1	42.35	8	42.34	42.50	-7	4,376	-0.16%
2024/11/06	55	40.80	57	40.84	41.55	-2	4,362	-0.05%
2024/11/05	3	41.25	4	41.16	41.10	-1	4,370	-0.02%
2024/11/04	3	39.18	3	39.62	39.30	0	4,380	0.00%
2024/11/01	5	36.38	5	37.72	38.30	0	4,394	0.00%
2024/10/30	25	38.30	20.1	37.97	37.00	4.9	4,474	0.11%
2024/10/29	8	39.64	2	39.68	39.70	6	4,479	0.13%
2024/10/28	15	40.24	3	40.43	40.25	12	4,462	0.27%
2024/10/25	1.1	41.31	4	41.45	41.30	-3	4,452	-0.07%
2024/10/24	4.1	40.82	3	41.28	40.45	1.1	4,428	0.02%
2024/10/23	36	41.65	4	41.80	41.05	32	4,392	0.73%
2024/10/22	35.1	41.63	33	41.07	41.90	2.1	4,285	0.05%
2024/10/21	51	40.81	53.1	40.10	40.00	-2.1	4,165	-0.05%
2024/10/18	14.1	38.78	32	38.86	38.75	-17.9	4,065	-0.44%
2024/10/17	13	39.22	14	39.46	38.85	-1	4,042	-0.02%
2024/10/16	20	38.19	17	38.58	38.95	3	4,054	0.07%
2024/10/15	14.2	38.10	3	38.52	37.40	11.2	4,093	0.27%
2024/10/14	13	37.51	2	37.45	37.80	11	4,121	0.27%
2024/10/11	7	38.69	8	39.39	38.90	-1	4,303	-0.02%
2024/10/09	15.3	39.51	24	40.29	40.10	-8.7	4,468	-0.19%
2024/10/08	11	38.89	46.4	39.34	40.10	-35.4	4,521	-0.78%
2024/10/07	45	40.12	50	39.82	39.60	-5	4,531	-0.11%
2024/10/04	36.2	37.91	37	38.03	37.95	-0.8	4,527	-0.02%
2024/10/01	87	35.50	84.3	35.76	36.00	2.7	4,355	0.06%
2024/09/30	14	35.42	15.8	35.36	35.50	-1.8	3,978	-0.04%
2024/09/27	10	32.61	14	32.40	32.80	-4	3,679	-0.11%
2024/09/26	10	34.30	5	33.74	33.50	5	3,614	0.14%
2024/09/25	13.1	34.31	15	34.43	34.15	-1.9	3,545	-0.05%
2024/09/24	15	33.22	18	33.09	32.80	-3	3,433	-0.09%
2024/09/23	18	32.00	20	31.87	31.90	-2	3,321	-0.06%
2024/09/20	5	30.39	8	30.27	31.75	-3	3,274	-0.09%
2024/09/19	3	28.63	4	29.15	29.20	-1	3,176	-0.03%
2024/09/18	19	29.29	18	29.02	28.70	1	3,150	0.03%
2024/09/16	2	28.95	3.2	29.13	28.95	-1.2	3,119	-0.04%
2024/09/12	0	0.00	1	26.30	26.55	-1	3,041	-0.03%
2024/09/11	1	25.75	0	0.00	25.75	1	3,026	0.03%
2024/09/10	1	25.70	0	0.00	25.85	1	3,025	0.03%
2024/09/09	0	0.00	1	26.30	26.20	-1	3,017	-0.03%
2024/09/06	1	25.50	0	0.00	25.45	1	3,010	0.03%
2024/09/05	4	25.63	0	0.00	25.50	4	3,011	0.13%
2024/09/04	1	25.70	1	25.65	25.70	0	3,007	0.00%
2024/09/02	1.1	28.64	5	28.55	28.00	-3.9	2,957	-0.13%
2024/08/30	1	27.80	0	0.00	27.70	1	2,923	0.03%
2024/08/29	8.3	28.11	0	0.00	27.90	8.3	2,916	0.28%
2024/08/28	12	28.79	32	29.07	28.65	-20	2,900	-0.69%
2024/08/27	43	28.75	13	28.66	28.75	30	2,855	1.05%
2024/08/23	4	27.13	1	27.30	27.40	3	2,781	0.11%
2024/08/22	0	0.00	1	27.40	27.30	-1	2,773	-0.04%
2024/08/21	2	27.20	1	27.15	27.30	1	2,761	0.04%
2024/08/20	0	0.00	2.1	27.08	27.20	-2.1	2,744	-0.08%
2024/08/19	10	27.16	4	27.58	27.20	6	2,725	0.22%
2024/08/16	1	27.45	5.2	27.44	27.15	-4.2	2,663	-0.16%
2024/08/15	0	0.00	1	26.80	26.70	-1	2,638	-0.04%
2024/08/14	0	0.00	4	26.90	26.80	-4	2,625	-0.15%
2024/08/13	2	27.28	2	27.33	27.55	0	2,599	0.00%
2024/08/12	0	0.00	1	28.00	28.00	-1	2,574	-0.04%
2024/08/09	2	28.23	2	28.68	27.80	0	2,537	0.00%
2024/08/07	5	27.84	7.2	27.70	27.65	-2.2	2,441	-0.09%
2024/08/06	20.2	26.13	9	26.03	25.90	11.2	2,353	0.48%
2024/08/05	1.2	27.90	6	28.37	27.90	-4.8	2,259	-0.21%
2024/08/02	36	31.28	36	31.47	31.00	0	2,205	0.00%
2024/08/01	2	30.80	5.1	30.78	30.60	-3.1	2,064	-0.15%
2024/07/31	0.1	28.95	1	29.30	28.60	-0.9	1,975	-0.05%
2024/07/30	1	27.70	4.1	28.38	29.50	-3.1	1,962	-0.16%
2024/07/29	3.3	27.68	0	0.00	27.15	3.3	1,917	0.17%
2024/07/26	5	27.99	1	28.00	27.80	4	1,898	0.21%
2024/07/23	5	28.56	12	29.19	28.05	-7	1,877	-0.37%
2024/07/22	8.1	28.95	11	29.09	28.50	-2.9	1,844	-0.16%
2024/07/19	9.2	30.52	6	30.53	30.25	3.2	1,800	0.18%
2024/07/18	3	30.57	3	30.60	30.90	0	1,763	0.00%
2024/07/17	9	32.08	5	31.94	31.15	4	1,728	0.23%
2024/07/16	49	31.65	12	31.05	31.75	37	1,657	2.23%
2024/07/15	10	31.49	36	32.38	31.65	-26	1,548	-1.68%
2024/07/12	61	31.98	31	31.54	32.15	30	1,440	2.08%
2024/07/11	147	30.52	123	31.38	30.10	24	1,142	2.10%	大買/大賣/
2024/07/10	23	29.06	20	28.76	30.85	3	868	0.35%
2024/07/09	130	27.42	130.1	27.43	28.15	-0.1	696	-0.02%	大買/大賣/
2024/07/08	3	27.52	3	28.45	27.65	0	571	-0.01%
2024/07/05	0	0.00	1	25.81	25.90	-1	346	-0.30%
2024/07/04	3	25.47	0	0.00	25.25	3	312	0.96%
2024/07/03	0	0.00	2	25.15	25.20	-2	293	-0.68%
2024/07/01	0	0.00	1	24.55	24.50	-1	282	-0.35%
2024/06/26	2	24.83	0	0.00	24.55	2	289	0.69%
2024/06/19	1	23.80	0	0.00	23.75	1	267	0.37%
2024/06/11	3	23.95	0	0.00	23.65	3	264	1.13%
2024/06/07	0	0.00	2	24.38	24.35	-2	260	-0.77%
2024/06/06	1	24.30	0	0.00	24.30	1	260	0.38%
2024/06/05	2	24.68	0	0.00	24.60	2	268	0.74%
2024/06/04	4	24.78	0	0.00	24.75	4	285	1.40%
2024/06/03	1	24.80	0	0.00	24.85	1	297	0.34%
2024/05/30	7.1	24.34	0	0.00	24.20	7.1	324	2.18%
2024/05/29	3	24.33	0	0.00	24.35	3	334	0.90%
2024/05/27	1.1	24.02	0	0.00	24.05	1.1	347	0.31%
2024/05/07	2	23.90	0	0.00	23.85	2	382	0.52%
2024/05/06	0	0.00	5	24.05	24.05	-5	384	-1.30%
2024/04/30	0	0.00	5	23.90	23.90	-5	414	-1.21%
2024/04/29	0	0.00	4	23.95	24.00	-4	446	-0.90%
2024/04/24	0	0.00	1	23.80	23.80	-1	443	-0.23%
2024/04/22	9	23.61	0	0.00	23.40	9	471	1.91%
2024/04/18	0	0.00	2	24.10	24.00	-2	466	-0.43%
2024/04/17	0	0.00	2	24.13	24.05	-2	464	-0.43%
2024/04/15	0	0.00	2	24.85	24.45	-2	458	-0.44%
2024/04/08	2	25.00	0	0.00	25.00	2	510	0.39%
2024/04/02	0	0.00	1	25.50	25.15	-1	530	-0.19%
2024/03/18	0	0.00	10	24.55	24.50	-10	537	-1.86%
2024/03/11	1	25.00	0	0.00	24.90	1	521	0.19%
2024/03/08	0	0.00	2	24.70	24.70	-2	511	-0.39%
2024/03/07	0	0.00	1	25.95	25.65	-1	493	-0.20%
2024/03/06	1	25.30	3	25.52	25.70	-2	477	-0.42%
2024/03/05	0	0.00	6	25.10	25.10	-6	453	-1.32%
2024/03/04	0.1	25.00	11	25.10	24.85	-10.9	442	-2.47%
2024/03/01	1	24.90	8	25.14	25.15	-7	425	-1.64%
2024/02/27	5	24.42	5	24.77	24.80	0	399	0.00%
2024/02/26	1	24.00	0	0.00	24.05	1	376	0.27%
2024/01/29	0	0.00	1	24.40	24.35	-1	330	-0.30%
2024/01/24	0	0.00	3	25.20	24.90	-3	308	-0.97%
2024/01/23	0	0.00	32	24.86	24.90	-32	292	-10.95%
2024/01/19	0	0.00	6	23.99	24.00	-6	257	-2.33%
2024/01/17	1	23.75	0	0.00	23.80	1	255	0.39%
2024/01/16	3	24.15	6	24.20	24.10	-3	229	-1.30%
2024/01/09	0	0.00	5	24.02	23.90	-5	217	-2.30%
2024/01/08	0	0.00	2	24.10	24.20	-2	212	-0.94%
2024/01/05	0	0.00	5	24.25	24.05	-5	211	-2.36%
2024/01/04	2	24.70	0	0.00	24.40	2	204	0.98%
2024/01/03	14	25.02	13.1	24.49	24.45	0.9	195	0.48%
2023/12/29	1	23.80	73	23.89	23.80	-72	148	-48.40%
2023/12/28	7	24.53	0	0.00	24.00	7	145	4.80%
2023/12/27	6	23.85	5	23.99	24.45	1	126	0.79%
2023/12/26	0	0.00	2	23.00	22.95	-2	100	-1.99%
2023/12/21	0	0.00	8	23.30	22.95	-8	95	-8.41%
2023/12/20	0	22.60	0	0.00	22.85	0	91	0.02%
2023/12/01	0	0.00	4	23.10	22.85	-4	94	-4.24%
2023/11/22	0	0.00	4	22.73	22.75	-4	101	-3.93%
2023/11/21	0	0.00	7	22.59	22.65	-7	102	-6.84%
2023/11/14	0	0.00	3	22.55	22.20	-3	143	-2.09%
2023/11/13	0	0.00	7	22.50	22.50	-7	147	-4.74%
2023/10/16	0	0.00	0.2	22.65	22.75	-0.2	216	-0.09%
2023/09/26	0	0.00	0.3	22.45	22.45	-0.3	229	-0.13%
2023/09/14	1	22.45	0	0.00	22.45	1	232	0.43%
2023/09/13	0	0.00	4	22.03	22.10	-4	230	-1.74%
2023/08/22	0.3	21.85	0	0.00	21.85	0.3	229	0.13%
2023/08/21	4	21.90	0	0.00	21.95	4	230	1.74%
2023/08/17	5	24.60	0	0.00	24.40	5	197	2.53%
2023/08/16	2	24.00	0	0.00	24.05	2	193	1.03%
2023/08/14	3	23.85	0	0.00	23.80	3	190	1.57%
2023/08/11	2	24.23	0	0.00	24.20	2	188	1.06%
2023/08/10	2	24.38	0	0.00	24.30	2	186	1.07%
2023/07/25	0	0.00	1	24.80	24.75	-1	174	-0.57%
2023/07/13	2	24.50	0	0.00	24.50	2	187	1.07%
2023/07/04	11	24.73	0	0.00	24.35	11	207	5.31%
2023/06/26	3	23.75	0	0.00	23.75	3	240	1.25%
2023/06/02	3	23.35	0	0.00	23.45	3	431	0.70%
2023/06/01	2	23.40	0	0.00	23.35	2	433	0.46%
2023/05/26	2	23.20	0	0.00	23.20	2	449	0.45%
2023/05/12	8	22.40	0	0.00	22.50	8	468	1.71%
2023/05/11	11	23.26	0	0.00	23.15	11	459	2.39%
2023/05/10	3	23.50	0	0.00	23.60	3	455	0.66%
2023/05/08	5	23.90	0	0.00	23.85	5	456	1.10%
2023/05/03	6	24.00	0	0.00	23.95	6	479	1.25%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/04/07	0	0.00	0	25.15	25.15	0	440	0.00%
2023/04/06	0	0.00	0	25.25	25.25	0	436	0.00%
2023/03/31	5	25.35	0	25.40	25.40	5	435	1.15%
2023/03/30	1	25.40	0	25.25	25.35	1	435	0.23%
2023/03/28	0	0.00	0	25.35	25.25	0	433	0.00%
2023/03/27	0	0.00	2	26.00	25.85	-2	413	-0.48%
2023/03/21	0	0.00	9	25.51	25.55	-9	392	-2.29%
2023/03/14	2	25.70	0	0.00	25.50	2	354	0.56%
2023/03/09	0.3	25.10	0	25.14	25.00	0.2	255	0.09%
2023/02/22	1	23.80	0	0.00	23.95	1	235	0.42%
2023/02/21	2	24.00	0	0.00	24.05	2	237	0.84%
2023/02/20	15	24.10	0	0.00	24.10	15	241	6.22%
2023/02/17	2	23.75	0	0.00	23.95	2	243	0.82%
2023/02/02	25	24.00	0	0.00	23.85	25	279	8.93%
2023/01/13	5	22.12	0	0.00	22.15	5	283	1.76%
2023/01/12	5	22.35	0	0.00	22.30	5	290	1.72%
2023/01/11	3	22.50	0	0.00	22.50	3	295	1.01%
2022/12/20	5	22.90	0	0.00	22.25	5	492	1.02%
2022/12/06	5	23.85	0	0.00	23.70	5	654	0.76%
2022/10/13	1	22.20	0	0.00	22.35	1	796	0.13%
2022/10/06	0	0.00	1	26.15	25.95	-1	751	-0.13%
2022/09/21	1	26.85	0	0.00	26.30	1	626	0.16%
2022/09/16	1	26.60	1	26.45	26.35	0	521	0.00%
2022/09/08	4	24.50	0	0.00	24.65	4	504	0.79%
2022/09/05	4	26.00	0	0.00	26.00	4	501	0.80%
2022/09/01	0	27.30	0	0.00	27.25	0	498	0.00%
2022/08/22	0	27.30	0	0.00	27.40	0	527	0.00%
2022/08/19	0	27.25	1	27.30	27.20	-1	524	-0.19%
2022/08/16	0	27.00	0	0.00	26.90	0	572	0.00%
2022/08/12	0	26.35	0	0.00	26.30	0	601	0.00%
2022/08/11	0	0.00	1	25.90	26.50	-1	615	-0.16%
2022/08/10	1	27.55	0	0.00	27.40	1	602	0.17%
2022/08/09	3	26.75	0	0.00	27.55	3	599	0.50%
2022/08/08	0	0.00	2	27.00	27.00	-2	582	-0.34%
2022/08/04	4	24.85	0	0.00	24.95	4	597	0.67%
2022/07/27	2	25.40	0	0.00	25.65	2	647	0.31%
2022/07/25	5	25.60	0	0.00	25.75	5	646	0.77%
2022/07/20	0	25.60	0	0.00	25.40	0	661	0.00%
2022/07/01	2	23.40	8	23.68	23.15	-6	1,184	-0.51%
2022/06/30	1	24.60	0	0.00	24.20	1	1,183	0.08%
2022/06/24	0.3	25.00	0	0.00	25.05	0.3	1,187	0.03%
2022/06/21	1	25.80	1	26.15	26.25	0	1,181	0.00%
2022/06/08	0	0.00	10	28.00	28.50	-10	1,139	-0.88%
2022/06/06	10	27.90	0	0.00	27.75	10	1,119	0.89%
2022/06/01	7	28.42	0	0.00	28.20	7	1,103	0.63%
2022/05/20	1	27.80	0	0.00	27.55	1	964	0.10%
2022/05/19	0	0.00	1	27.00	27.95	-1	939	-0.11%
2022/05/12	1	26.65	1	26.50	25.80	0	871	0.00%
2022/05/11	0	0.00	4	26.70	26.90	-4	834	-0.48%
2022/05/09	2	25.45	0	0.00	25.10	2	808	0.25%
2022/04/26	0	0.00	1	25.60	25.55	-1	749	-0.13%
2022/04/25	0	0.00	63	25.25	25.15	-63	745	-8.45%
2022/04/22	0	0.00	7	26.65	26.65	-7	727	-0.96%
2022/04/18	1.4	26.29	1	26.65	26.70	0.4	685	0.06%
2022/04/15	4	27.09	4.4	27.36	26.55	-0.4	675	-0.06%
2022/04/14	3	28.63	34	28.72	28.30	-31	613	-5.06%
2022/04/13	32	29.72	0	0.00	28.85	32	572	5.59%
2022/04/12	65	28.72	0	0.00	28.75	65	503	12.90%
2022/04/11	5	28.72	1	28.90	28.10	4	414	0.96%
2022/03/22	0	0.00	1	24.15	24.60	-1	200	-0.50%
2022/03/18	3	23.60	0	0.00	23.85	3	189	1.59%
2022/01/18	1	23.45	0	0.00	23.35	1	234	0.43%
2021/11/12	2	24.85	0	0.00	24.75	2	245	0.81%
2021/09/28	0	0.00	2	27.30	26.90	-2	1,218	-0.16%
2021/08/20	0	0.00	4	24.35	24.60	-4	1,341	-0.30%
2021/07/27	0	0.00	1	29.90	29.55	-1	1,537	-0.07%
2021/07/26	0	0.00	4	30.75	30.75	-4	1,612	-0.25%
2021/07/23	122	31.76	124	31.35	31.60	-2	1,699	-0.12%	大買/大賣/
2021/07/22	12	30.44	0	0.00	31.05	12	1,874	0.64%
2021/07/16	1	29.40	0	0.00	29.40	1	2,101	0.05%
2021/07/15	11	29.20	11	29.85	29.00	0	2,083	0.00%
2021/07/14	0	29.00	1	29.10	29.45	-1	2,009	-0.05%
2021/06/28	1	25.45	0	0.00	25.40	1	2,138	0.05%
2021/05/03	0	0.00	1	30.05	30.05	-1	2,238	-0.04%
2021/04/29	1	33.25	0	0.00	33.20	1	2,142	0.05%
2021/04/28	7	34.27	36	34.38	34.30	-29	2,026	-1.43%
2021/04/27	0	0.00	10	32.58	32.50	-10	1,641	-0.61%
2021/04/23	4	30.18	1	30.30	30.35	3	1,393	0.22%
2021/04/21	10	29.60	0	0.00	29.55	10	1,238	0.81%
2021/04/20	0	0.00	1	29.55	29.55	-1	1,239	-0.08%
2021/04/19	1	29.50	0	0.00	29.80	1	1,243	0.08%
2021/04/16	1	29.60	0	0.00	29.75	1	1,241	0.08%
2021/04/09	0	0.00	1	30.10	30.20	-1	1,213	-0.08%
2021/04/08	1	30.25	0	0.00	30.20	1	1,192	0.08%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/26	0	0.00	11	30.74	30.65	-11	957	-1.15%
2021/03/23	20	31.65	0	0.00	31.40	20	892	2.24%
2021/03/22	8	31.13	8	32.05	32.05	0	865	0.00%
2021/03/18	0	0.00	2	31.50	31.45	-2	824	-0.24%
2021/03/12	2	29.50	0	0.00	29.45	2	871	0.23%
2021/03/08	9	30.16	0	0.00	29.85	9	1,006	0.89%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/02/22	1	29.60	0	0.00	30.00	1	1,345	0.07%
2021/01/19	2	27.95	2	28.15	27.70	0	1,944	0.00%
2021/01/06	0	0.00	1	28.40	28.35	-1	2,051	-0.05%
2020/12/21	0	0.00	10	28.50	28.50	-10	2,070	-0.48%
2020/12/08	2	29.30	1	29.80	29.35	1	2,102	0.05%
2020/12/04	2	31.83	0	0.00	31.55	2	2,052	0.10%
2020/12/01	0	0.00	2	31.90	31.80	-2	2,036	-0.10%
2020/11/30	0	0.00	1	31.80	31.80	-1	2,053	-0.05%
2020/11/27	0	0.00	2	31.70	31.95	-2	2,066	-0.10%
2020/11/26	4	31.75	2	31.63	32.00	2	2,099	0.10%
2020/11/25	1	30.95	0	0.00	31.10	1	2,161	0.05%
2020/11/24	0	0.00	1	30.75	30.65	-1	2,207	-0.05%
2020/11/20	1	31.95	1	31.80	31.65	0	2,234	0.00%
2020/11/18	1	33.00	7	32.68	32.50	-6	2,245	-0.27%
2020/11/17	7	31.19	25	31.53	32.85	-18	2,142	-0.84%
2020/11/16	16	30.58	11	30.89	31.35	5	2,068	0.24%
2020/11/12	7	28.86	0	0.00	28.80	7	2,390	0.29%
2020/10/27	1	27.20	0	0.00	27.30	1	3,309	0.03%
2020/10/23	0	0.00	1	28.70	28.60	-1	3,296	-0.03%
2020/10/21	1	28.80	0	0.00	28.80	1	3,290	0.03%
2020/10/15	0	0.00	1	27.90	27.80	-1	3,232	-0.03%
2020/10/14	2	27.30	0	0.00	27.70	2	3,242	0.06%
2020/10/13	3	27.57	0	0.00	27.30	3	3,261	0.09%
2020/10/12	0	0.00	2	27.05	26.75	-2	3,402	-0.06%
2020/09/30	0	0.00	3	26.83	26.90	-3	3,500	-0.09%
2020/09/25	0	0.00	1	26.60	25.75	-1	3,737	-0.03%
2020/09/23	7	28.28	0	0.00	28.00	7	3,954	0.18%
2020/09/18	0	0.00	1	29.80	29.30	-1	4,101	-0.02%
2020/09/17	0	0.00	1	30.10	29.60	-1	4,108	-0.02%
2020/09/16	1	29.45	2	29.55	29.45	-1	4,097	-0.02%
2020/09/15	2	29.20	0	0.00	29.35	2	4,111	0.05%
2020/09/14	0	0.00	1	29.45	29.40	-1	4,125	-0.02%
2020/09/08	1	31.60	3	31.85	31.40	-2	4,156	-0.05%
2020/09/07	8	31.53	0	0.00	30.85	8	4,132	0.19%
2020/09/04	2	31.23	0	0.00	31.80	2	4,143	0.05%
2020/09/02	1	32.15	1	32.30	32.40	0	4,122	0.00%
2020/08/31	0	0.00	21	32.38	32.75	-21	4,263	-0.49%
2020/08/28	2	31.88	1.4	31.90	31.80	0.6	4,170	0.01%
2020/08/27	1.4	31.84	0	0.00	31.80	1.4	4,123	0.03%
2020/08/26	1	31.45	1	31.25	30.65	0	4,065	0.00%
2020/08/25	2	30.60	2	31.53	31.20	0	4,028	0.00%
2020/08/24	0	0.00	1	30.10	30.00	-1	3,962	-0.03%
2020/08/21	1	29.95	0	0.00	30.30	1	3,952	0.03%
2020/08/20	14	30.66	14	29.84	28.80	0	3,926	0.00%
2020/08/19	32	32.33	5	33.11	30.40	27	3,875	0.70%
2020/08/18	15	32.68	4	32.54	32.30	11	3,549	0.31%
2020/08/17	31	34.10	44	32.26	33.85	-13	3,411	-0.38%
2020/08/14	1	29.85	1	28.35	31.05	0	3,099	0.00%
2020/08/13	0	0.00	9	28.95	28.25	-9	2,975	-0.30%
2020/08/12	1	27.50	0	0.00	29.10	1	2,865	0.03%
2020/08/10	1	26.75	1	27.10	27.20	0	2,699	0.00%
2020/08/06	2	26.80	2	27.05	27.00	0	2,780	0.00%
2020/08/05	2	25.85	0	0.00	26.20	2	2,725	0.07%
2020/07/23	0	0.00	2	25.60	25.30	-2	2,864	-0.07%
2020/07/21	0	0.00	8	25.46	25.50	-8	2,963	-0.27%
2020/07/13	2	26.35	0	0.00	26.25	2	3,010	0.07%
2020/07/08	13	27.12	0	0.00	27.00	13	2,973	0.44%
2020/07/03	0	0.00	1	29.30	29.75	-1	2,847	-0.04%
2020/07/02	0	0.00	3	28.60	29.30	-3	2,761	-0.11%
2020/07/01	50	28.20	40	27.75	27.25	10	2,628	0.38%
2020/06/30	0	0.00	2	25.50	26.00	-2	2,491	-0.08%
2020/06/29	0	0.00	2	25.45	25.20	-2	2,502	-0.08%
2020/06/22	2	26.15	0	0.00	26.05	2	2,473	0.08%
2020/06/18	2	25.10	0	0.00	26.00	2	2,429	0.08%
2020/06/17	0	0.00	2	26.03	25.20	-2	2,394	-0.08%
2020/06/11	2	24.00	0	0.00	23.75	2	2,305	0.09%
2020/06/01	3	25.65	3	25.70	25.75	0	2,108	0.00%
2020/05/29	0	0.00	3	25.65	25.45	-3	2,095	-0.14%
2020/05/27	1	25.75	2	26.05	25.60	-1	2,008	-0.05%
2020/05/26	3	25.50	43	25.36	26.30	-40	1,962	-2.04%
2020/05/25	0	0.00	1	23.95	24.20	-1	1,861	-0.05%
2020/05/22	3	23.45	0	0.00	23.45	3	1,849	0.16%
2020/05/21	1	23.75	1	24.10	24.05	0	1,843	0.00%
2020/05/18	2	23.70	0	0.00	23.50	2	1,744	0.11%
2020/05/12	11	24.55	0	0.00	24.00	11	1,600	0.69%
2020/05/08	3	24.92	0	0.00	24.35	3	1,592	0.19%
2020/05/07	1	25.55	0	0.00	25.50	1	1,546	0.06%
2020/05/04	32	25.38	1	25.50	25.00	31	1,501	2.06%
2020/04/28	3	24.45	3	23.95	23.95	0	1,502	0.00%
2020/04/24	1	24.25	5	23.98	23.70	-4	1,430	-0.28%
2020/04/23	0	0.00	5	22.49	23.30	-5	1,350	-0.37%
2020/04/22	5	22.05	2	21.90	21.90	3	1,255	0.24%
2020/04/21	0	0.00	5	20.15	20.40	-5	1,152	-0.43%
2020/04/17	0	0.00	1	20.10	20.40	-1	1,113	-0.09%
2020/04/15	1	19.80	5	20.10	19.60	-4	1,082	-0.37%
2020/04/10	10	19.85	0	0.00	19.20	10	1,031	0.97%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/06	1	18.95	2	18.70	18.75	-1	827	-0.12%
2020/03/05	2	20.05	0	0.00	19.25	2	840	0.24%
2020/03/02	0	0.00	4	17.60	18.05	-4	910	-0.44%
2020/02/26	0	0.00	2	19.00	18.65	-2	978	-0.20%
2020/02/13	0	0.00	2	20.05	19.80	-2	1,689	-0.12%
2020/02/12	2	20.05	0	0.00	20.15	2	1,833	0.11%
2020/02/04	0	0.00	1	17.95	18.90	-1	2,126	-0.05%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/31	1	19.10	1	19.70	19.05	0	2,113	0.00%
2020/01/17	0	0.00	21	23.66	23.40	-21	2,107	-1.00%
2020/01/15	3	23.50	0	0.00	23.40	3	2,103	0.14%
2020/01/14	11	23.54	0	0.00	23.40	11	2,111	0.52%
2020/01/08	9	22.91	0	0.00	22.90	9	2,233	0.40%
2020/01/02	0	0.00	24	26.11	25.80	-24	2,217	-1.08%
2019/12/31	0	0.00	1	25.75	25.75	-1	2,213	-0.05%
2019/12/30	0	0.00	12	25.86	25.55	-12	2,212	-0.54%
2019/12/27	0	0.00	1	26.20	26.25	-1	2,204	-0.05%
2019/12/25	15	26.48	0	0.00	26.25	15	2,199	0.68%
2019/12/24	15	26.47	0	0.00	26.40	15	2,184	0.69%
2019/12/10	2	26.45	2	26.25	25.95	0	2,252	0.00%
2019/12/03	1	25.95	0	0.00	25.95	1	2,275	0.04%
2019/12/02	1	26.10	0	0.00	25.65	1	2,326	0.04%
2019/11/29	1	26.90	5	26.90	26.60	-4	2,336	-0.17%
2019/11/28	1	27.50	0	0.00	27.30	1	2,327	0.04%
2019/11/27	1	27.80	4	28.48	27.60	-3	2,317	-0.13%
2019/11/25	2	27.30	0	0.00	27.15	2	2,272	0.09%
2019/11/22	1	28.00	12	27.98	27.80	-11	2,251	-0.49%
2019/11/21	3	27.17	1	26.85	27.35	2	2,203	0.09%
2019/11/20	18	27.81	5	27.95	27.30	13	2,168	0.60%
2019/11/19	4	26.76	3	26.77	26.65	1	1,961	0.05%
2019/11/18	1	27.00	0	0.00	26.60	1	1,912	0.05%
2019/11/15	1	26.20	1	26.10	25.95	0	1,876	0.00%
2019/11/14	2	26.28	1	26.20	26.10	1	1,873	0.05%
2019/11/13	1	26.50	1	26.55	26.50	0	1,862	0.00%
2019/11/12	8	26.96	3	26.92	27.15	5	1,808	0.28%
2019/11/11	0	0.00	11	26.32	27.00	-11	1,707	-0.64%
2019/11/08	0	0.00	20	26.03	25.30	-20	1,546	-1.29%
2019/11/07	10	25.10	1	24.45	24.35	9	1,389	0.65%
2019/11/06	95	25.14	91	26.48	25.05	4	1,368	0.29%
2019/11/05	4	25.23	3	25.97	26.20	1	1,151	0.09%
2019/11/04	6	23.61	0	0.00	23.85	6	1,116	0.54%
2019/11/01	0	0.00	1	23.05	23.10	-1	1,105	-0.09%
2019/10/31	1	23.60	0	0.00	22.95	1	1,151	0.09%
2019/10/29	0	0.00	1	23.20	23.00	-1	1,228	-0.08%
2019/10/28	1	23.30	0	0.00	23.75	1	1,230	0.08%
2019/10/22	1	22.95	0	0.00	22.95	1	1,344	0.07%
2019/10/21	0	0.00	1	23.10	23.10	-1	1,423	-0.07%
2019/10/18	1	23.20	0	0.00	23.10	1	1,529	0.07%
2019/10/17	0	0.00	1	22.80	23.20	-1	1,616	-0.06%
2019/10/16	1	24.00	0	0.00	23.05	1	1,799	0.06%
2019/10/04	0	0.00	1	22.30	22.05	-1	1,783	-0.06%
2019/10/03	1	21.90	1	22.10	21.90	0	1,780	0.00%
2019/10/02	0	0.00	1	22.20	22.25	-1	1,778	-0.06%
2019/09/27	1	21.70	4	22.15	22.00	-3	1,770	-0.17%
2019/09/26	1	22.50	0	0.00	22.50	1	1,773	0.06%
2019/09/25	1	22.60	2	22.75	22.65	-1	1,777	-0.06%
2019/09/24	2	23.55	0	0.00	23.10	2	1,775	0.11%
2019/09/23	1	23.35	2	23.33	23.60	-1	1,760	-0.06%
2019/09/20	4	22.78	0	0.00	22.30	4	1,745	0.23%
2019/09/19	1	22.90	0	0.00	22.90	1	1,733	0.06%
2019/09/18	0	0.00	2	23.35	23.10	-2	1,730	-0.12%
2019/09/17	2	23.70	3	23.63	23.45	-1	1,720	-0.06%
2019/09/16	2	23.45	2	23.58	23.45	0	1,717	0.00%
2019/09/12	5	23.82	0	0.00	23.75	5	1,715	0.29%
2019/09/11	3	23.90	0	0.00	24.10	3	1,689	0.18%
2019/09/10	1	22.80	0	0.00	23.00	1	1,658	0.06%
2019/09/09	0	0.00	4	23.73	23.20	-4	1,662	-0.24%
2019/09/06	1	23.55	1	23.60	23.55	0	1,652	0.00%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/09/04	1	23.35	2	23.95	23.80	-1	1,649	-0.06%
2019/09/03	0	0.00	3	23.03	23.15	-3	1,600	-0.19%
2019/09/02	3	22.43	1	22.80	22.50	2	1,570	0.13%
2019/08/30	1	22.30	0	0.00	22.40	1	1,556	0.06%
2019/08/29	1	22.45	1	23.15	22.15	0	1,540	0.00%
2019/08/28	0	0.00	1	20.70	22.70	-1	1,481	-0.07%
2019/08/27	0	0.00	10	20.90	20.65	-10	1,448	-0.69%
2019/08/26	0	0.00	2	20.60	20.55	-2	1,446	-0.14%
2019/08/22	11	21.90	0	0.00	21.80	11	1,435	0.77%
2019/08/21	3	21.95	0	0.00	21.85	3	1,429	0.21%
2019/08/20	2	22.10	2	22.05	21.90	0	1,422	0.00%
2019/08/19	1	21.80	68	22.15	21.80	-67	1,410	-4.75%
2019/08/16	24	22.06	0	0.00	21.75	24	1,396	1.72%
2019/08/15	5	20.50	6	21.05	21.25	-1	1,369	-0.07%
2019/08/13	10	20.90	3	20.95	20.85	7	1,352	0.52%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/08	20	21.50	0	0.00	21.50	20	1,327	1.51%
2019/08/07	15	21.97	5	21.89	20.95	10	1,309	0.76%
2019/08/06	0	0.00	8	20.55	21.60	-8	1,290	-0.62%
2019/08/05	5	22.86	0	0.00	22.45	5	1,268	0.39%
2019/08/02	1	23.85	0	0.00	23.85	1	1,244	0.08%
2019/08/01	20	24.04	82	23.92	23.75	-62	1,206	-5.14%
2019/07/31	27	23.08	11	23.40	23.45	16	1,174	1.36%
2019/07/30	38	22.29	0	0.00	22.80	38	1,158	3.28%
2019/07/29	0	0.00	2	23.50	23.35	-2	1,121	-0.18%
2019/07/26	12	24.19	0	0.00	24.10	12	1,096	1.09%
2019/07/23	11	24.62	11	23.75	23.45	0	983	0.00%
2019/07/22	15	24.11	13	24.17	24.80	2	905	0.22%
2019/07/19	8	24.24	3	24.32	24.20	5	797	0.63%
2019/07/18	22	23.14	22	23.13	23.90	0	703	0.00%
2019/07/17	2	21.50	0	0.00	21.80	2	513	0.39%
2019/06/25	1	19.25	1	19.40	19.10	0	508	0.00%
2019/06/18	0	0.00	1	19.65	19.45	-1	653	-0.15%
2019/06/17	1	19.55	0	0.00	19.65	1	654	0.15%
2019/06/13	9	18.67	10	19.00	18.75	-1	658	-0.15%
2019/06/11	1	18.00	0	0.00	17.75	1	636	0.16%
2019/05/16	1	17.60	0	0.00	17.30	1	911	0.11%
2019/05/15	0	0.00	2	17.95	17.60	-2	947	-0.21%
2019/05/14	1	17.00	4	17.14	17.45	-3	976	-0.31%
2019/05/13	2	18.13	0	0.00	17.70	2	1,004	0.20%
2019/05/09	1	19.40	1	20.00	19.30	0	1,151	0.00%
2019/05/08	0	0.00	2	19.50	19.75	-2	1,171	-0.17%
2019/05/06	3	18.73	0	0.00	18.75	3	1,134	0.26%
2019/05/03	1	19.40	0	0.00	19.40	1	1,141	0.09%
2019/05/02	0	0.00	2	19.53	19.45	-2	1,140	-0.18%
2019/04/30	1	18.80	0	0.00	18.80	1	1,136	0.09%
2019/04/29	1	18.55	0	0.00	18.55	1	1,146	0.09%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/25	1	19.40	2	19.10	19.25	-1	1,145	-0.09%
2019/04/23	0	0.00	2	19.33	19.35	-2	1,162	-0.17%
2019/04/18	0	0.00	3	20.23	19.70	-3	1,173	-0.26%
2019/04/17	1	20.35	0	0.00	20.30	1	1,191	0.08%
2019/04/16	1	20.55	0	0.00	20.55	1	1,226	0.08%
2019/04/15	0	0.00	2	20.65	20.80	-2	1,221	-0.16%
2019/04/12	3	20.27	0	0.00	20.25	3	1,220	0.25%
2019/04/11	0	0.00	2	20.80	20.55	-2	1,257	-0.16%
2019/04/09	4	20.98	0	0.00	20.60	4	1,265	0.32%
2019/04/08	2	21.28	0	0.00	21.30	2	1,254	0.16%
2019/04/03	3	20.75	0	0.00	20.75	3	1,226	0.24%
2019/03/28	0	0.00	1	20.45	20.45	-1	1,215	-0.08%
2019/03/27	0	0.00	10	21.15	20.75	-10	1,213	-0.82%
2019/03/25	10	20.50	0	0.00	20.50	10	1,190	0.84%
2019/03/22	0	0.00	1	21.20	20.85	-1	1,184	-0.08%
2019/03/21	6	20.43	18	21.03	21.20	-12	1,136	-1.06%
2019/03/19	0	0.00	10	19.60	19.40	-10	1,053	-0.95%
2019/03/18	5	18.80	0	0.00	19.20	5	1,031	0.48%
2019/03/13	0	0.00	22	19.04	19.60	-22	1,025	-2.15%
2019/03/12	20	18.70	0	0.00	18.80	20	1,017	1.97%
2019/02/25	0	0.00	15	20.80	20.95	-15	912	-1.64%
2019/02/21	20	23.00	1	23.00	21.75	19	867	2.19%
2019/02/18	7	21.54	0	0.00	21.45	7	779	0.90%
2019/02/14	8	21.50	0	0.00	21.30	8	748	1.07%
2019/02/11	0	0.00	2	20.50	21.10	-2	652	-0.31%
2019/01/29	1	18.45	0	0.00	18.50	1	492	0.20%
2019/01/28	1	16.80	0	0.00	16.85	1	457	0.22%
2019/01/16	0	0.00	10	16.37	16.40	-10	447	-2.24%
2019/01/09	20	16.89	20	16.90	16.80	0	421	0.00%
2018/12/24	0	0.00	7	13.11	13.15	-7	375	-1.86%
2018/12/21	2	12.45	0	0.00	12.75	2	382	0.52%
2018/12/20	5	12.95	0	0.00	12.85	5	379	1.32%
2018/10/17	0	0.00	10	17.00	16.90	-10	479	-2.09%
2018/10/04	0	0.00	1	18.90	18.80	-1	415	-0.24%
2018/10/03	11	18.94	0	0.00	18.40	11	407	2.70%
2018/10/02	0	0.00	1	19.25	19.20	-1	391	-0.26%
2018/10/01	0	0.00	2	16.70	18.25	-2	348	-0.57%
2018/09/25	0	0.00	10	16.45	16.50	-10	364	-2.75%
2018/09/04	1	17.65	0	0.00	18.20	1	366	0.27%
2018/08/27	0	0.00	70	17.49	17.80	-70	374	-18.71%
2018/08/24	0	0.00	100	17.35	16.90	-100	369	-27.09%
2018/08/13	71	19.31	0	0.00	18.65	71	371	19.12%
2018/08/08	7	20.44	0	0.00	20.55	7	329	2.12%
2018/08/07	9	21.54	10.7	22.19	21.35	-1.7	305	-0.57%
2018/08/06	7	23.14	0	0.00	22.85	7	291	2.40%
2018/06/26	1	28.00	0	0.00	27.50	1	645	0.15%
2018/06/25	0	0.00	20	27.40	27.80	-20	692	-2.89%
2018/06/22	0	0.00	62	27.39	27.15	-62	718	-8.63%
2018/06/19	0	0.00	52	27.36	27.20	-52	740	-7.02%
2018/06/15	0	0.00	1	28.20	28.10	-1	740	-0.14%
2018/06/13	0	0.00	20	27.72	27.65	-20	737	-2.71%
2018/06/12	0	0.00	45	27.73	27.70	-45	747	-6.02%
2018/06/06	0	0.00	100	28.68	29.00	-100	756	-13.22%
2018/05/29	0	0.00	2	27.30	27.10	-2	741	-0.27%
2018/05/23	0	0.00	1	26.85	27.30	-1	757	-0.13%
2018/05/21	7	27.41	7	27.54	27.40	0	764	0.00%
2018/05/11	122	25.96	0	0.00	25.55	122	850	14.34%	大買/鉅額交易
2018/05/10	1	27.05	0	0.00	27.05	1	834	0.12%
2018/05/08	5	26.78	0	0.00	26.65	5	837	0.60%
2018/05/07	10	27.39	0	0.00	27.35	10	832	1.20%
2018/05/04	79	27.43	0	0.00	27.50	79	834	9.46%
2018/05/02	61	27.80	0	0.00	27.70	61	863	7.06%
2018/04/27	62	28.09	0	0.00	28.10	62	916	6.76%
2018/04/25	1	28.90	0	0.00	29.00	1	971	0.10%
2018/04/23	2	29.00	0	0.00	28.80	2	992	0.20%
2018/04/20	30	29.68	13	30.60	29.50	17	1,006	1.69%
2018/04/18	15	32.23	0	0.00	30.95	15	1,059	1.42%
2018/04/17	6	33.92	0	0.00	33.10	6	1,045	0.57%
2018/04/12	7	34.81	0	0.00	34.90	7	1,128	0.62%
2018/04/11	3	35.00	1	35.10	35.05	2	1,249	0.16%
2018/04/09	1	36.70	0	0.00	37.00	1	1,350	0.07%
2018/04/02	0	0.00	3	38.05	37.65	-3	1,369	-0.22%
2018/03/31	3	38.65	0	0.00	38.65	3	1,361	0.22%
2018/03/30	1	39.80	3	38.75	39.15	-2	1,352	-0.15%
2018/03/29	3	38.03	0	0.00	37.95	3	1,338	0.22%
2018/03/28	0	0.00	5	38.85	38.35	-5	1,352	-0.37%
2018/03/27	7	37.29	1	37.60	37.30	6	1,387	0.43%
2018/03/22	1	36.30	0	0.00	36.30	1	1,491	0.07%
2018/02/05	3	37.98	0	0.00	38.45	3	1,935	0.15%
2018/01/31	5	40.70	0	0.00	40.65	5	1,950	0.26%
2018/01/26	3	41.30	1	41.50	42.60	2	1,974	0.10%
2018/01/25	2	41.90	0	0.00	41.85	2	2,010	0.10%
2018/01/23	0	0.00	3	43.37	43.50	-3	2,030	-0.15%
2018/01/22	0	0.00	3	42.37	42.95	-3	2,005	-0.15%
2018/01/19	1	41.80	0	0.00	41.55	1	2,014	0.05%
2018/01/18	0	0.00	2	43.10	42.85	-2	1,995	-0.10%
2018/01/17	6	43.03	22	42.99	42.80	-16	1,989	-0.80%
2018/01/16	1	42.85	2	43.10	42.85	-1	2,007	-0.05%
2018/01/15	2	44.00	2	42.65	43.40	0	2,028	0.00%
2018/01/12	1	43.30	2	42.78	43.30	-1	2,032	-0.05%
2018/01/11	1	41.80	0	0.00	41.80	1	2,023	0.05%
2018/01/10	1	42.05	0	0.00	41.55	1	2,028	0.05%
2018/01/09	0	0.00	2	42.65	42.05	-2	2,036	-0.10%
2018/01/08	0	0.00	2	42.90	42.60	-2	2,011	-0.10%
2018/01/05	20	42.05	14	42.83	41.90	6	1,975	0.30%
2018/01/04	1	42.35	1	41.00	42.35	0	1,882	0.00%
2018/01/03	1	40.70	1	41.00	40.70	0	1,799	0.00%
2018/01/02	2	39.55	0	0.00	40.40	2	1,783	0.11%