• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    1,079張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22231.95231.9831.9004,5270.00%
2024/11/2100.00431.7531.75-44,686-0.09%
2024/11/200.131.50831.3031.30-7.95,106-0.15%
2024/11/190.131.9000.0031.650.15,5430.00%
2024/11/1800.00131.6031.55-15,995-0.02%
2024/11/1500.000.431.6931.65-0.46,277-0.01%
2024/11/1400.001031.1031.10-106,333-0.16%
2024/11/13131.9000.0031.9016,4310.02%
2024/11/12131.90832.0031.85-76,531-0.11%
2024/11/1141.131.9200.0031.8541.16,6830.62%
2024/11/072233.0300.0032.95226,6760.33%
2024/11/063.132.481432.5132.70-10.96,654-0.16%
2024/11/050.132.65132.9532.50-0.96,660-0.01%
2024/11/01132.90632.7032.95-56,786-0.07%
2024/10/300.533.00033.0532.850.56,8170.01%
2024/10/2914.232.885.532.9132.808.76,8640.13%
2024/10/28333.031033.3033.05-76,866-0.10%
2024/10/25234.2000.0034.2526,8760.03%
2024/10/241134.6500.0034.40116,9150.16%
2024/10/231335.254.835.4235.108.26,9660.12%
2024/10/22934.2400.0034.4596,9520.13%
2024/10/2100.00134.3534.55-17,081-0.01%
2024/10/18234.3500.0034.1027,2010.03%
2024/10/17134.9000.0034.7517,4030.01%
2024/10/160.535.10234.9534.95-1.57,522-0.02%
2024/10/15234.901.335.0534.750.77,4970.01%
2024/10/14134.351334.5534.80-127,472-0.16%
2024/10/1121.634.733234.6434.30-10.47,427-0.14%
2024/10/090.437.462137.7437.25-20.67,246-0.28%
2024/10/081038.4315.138.2438.10-5.17,220-0.07%
2024/10/072.138.191.438.3838.850.77,1790.01%
2024/10/0400.00238.6838.00-27,114-0.03%
2024/10/0110.138.17638.2337.904.17,0300.06%
2024/09/3027.338.9919.338.5838.1086,9820.11%
2024/09/2712.338.642538.5039.15-12.76,881-0.18%
2024/09/2630.239.253239.2038.35-1.86,786-0.03%
2024/09/2551.839.922739.8539.8524.86,6540.37%
2024/09/244839.9978.440.4140.50-30.46,449-0.47%
2024/09/231.137.6600.0038.351.16,0500.02%
2024/09/19137.05437.0437.20-35,972-0.05%
2024/09/1800.00737.3237.20-75,933-0.12%
2024/09/16637.591437.4437.40-85,869-0.14%
2024/09/131.137.71237.6037.60-0.95,850-0.02%
2024/09/1221.238.625438.4638.15-32.85,829-0.56%
2024/09/11738.948.138.5639.05-1.15,754-0.02%
2024/09/108238.4825.338.4838.0556.75,6751.00%
2024/09/0946.136.63236.9037.0544.15,5080.80%
2024/09/065137.171237.5537.10395,4800.71%
2024/09/0571.237.982237.8537.4049.25,4500.90%
2024/09/0421.237.221137.1538.2510.25,3950.19%
2024/09/031139.09439.3639.2575,3110.13%
2024/09/02339.1521539.1738.80-2125,270-4.02% 大賣/鉅額交易
2024/08/3018.439.681939.2738.80-0.65,218-0.01%
2024/08/299.640.233340.3640.50-23.45,083-0.46%
2024/08/2814.340.612040.5940.35-5.75,023-0.11%
2024/08/2740.141.001741.0140.9023.14,9720.46%
2024/08/2635.541.221941.1141.2016.54,8810.34%
2024/08/2338.140.171240.2840.9526.14,7450.55%
2024/08/22158.741.6736.542.6140.80122.24,5852.67% 大買/鉅額交易
2024/08/2145.142.115542.2943.15-9.94,117-0.24%
2024/08/2020640.427640.6440.651303,6843.53% 大買/鉅額交易
2024/08/19126.538.3787.438.5739.0039.13,2501.20% 大買/
2024/08/161036.61936.6836.7512,9780.03%
2024/08/1526.136.9015.236.6636.5510.92,9180.37%
2024/08/141636.011836.2735.80-22,793-0.07%
2024/08/13735.99735.8136.1002,6950.00%
2024/08/12535.08135.4034.7042,5360.16%
2024/08/090.233.30133.3033.10-0.82,452-0.03%
2024/08/08132.2500.0032.0512,4440.04%
2024/08/07131.7000.0032.3012,4310.04%
2024/08/06130.70131.2531.6002,4240.00%
2024/08/05431.5800.0031.2542,3770.17%
2024/08/0200.00234.9834.60-22,293-0.09%
2024/08/01135.05535.5435.45-42,266-0.18%
2024/07/31135.00535.1434.80-42,212-0.18%
2024/07/301434.621135.0735.1532,2070.14%
2024/07/29335.22735.1935.10-42,196-0.18%
2024/07/26035.3000.0035.0502,1610.00%
2024/07/23134.90635.2035.30-52,095-0.24%
2024/07/222335.28435.9034.60192,0770.91%
2024/07/19235.101335.3735.30-111,955-0.56%
2024/07/181235.221435.5134.80-21,843-0.11%
2024/07/17134.755.233.8934.55-4.21,628-0.26%
2024/07/16133.2000.0033.3011,5470.06%
2024/07/15133.250.333.4033.150.71,6480.04%
2024/07/11233.80233.8333.4001,9150.00%
2024/07/1000.00233.6033.75-22,079-0.10%
2024/07/09132.5500.0032.6012,1540.05%
2024/07/08133.0500.0032.8512,1770.05%
2024/07/040.233.30333.2833.20-2.82,428-0.12%
2024/07/03133.40433.3133.35-32,522-0.12%
2024/07/022.232.7600.0032.652.22,5150.09%
2024/07/01132.9500.0032.9512,5170.04%
2024/06/26333.13133.1533.1522,6040.08%
2024/06/25133.05533.0533.25-42,723-0.15%
2024/06/24233.220.533.0533.151.52,8620.05%
2024/06/210.133.400.333.3033.20-0.22,891-0.01%
2024/06/200.833.49533.4533.35-4.32,921-0.15%
2024/06/19133.65133.3533.2002,9670.00%
2024/06/182.133.80333.7833.75-0.92,933-0.03%
2024/06/1724.133.902933.9634.05-4.92,915-0.17%
2024/06/1400.00434.9335.00-42,891-0.14%
2024/06/130.334.3600.0034.300.32,8430.01%
2024/06/120.234.3500.0034.350.22,8370.01%
2024/06/07134.00233.9334.10-12,827-0.04%
2024/06/0610.133.75533.7533.855.12,8340.18%
2024/06/052.134.05133.9534.001.12,8290.04%
2024/06/040.134.20134.2534.20-12,845-0.03%
2024/06/03133.853933.9333.90-382,859-1.33%
2024/05/311.133.9100.0033.851.12,8710.04%
2024/05/300.133.80233.6533.60-22,891-0.07%
2024/05/29234.0000.0033.9522,9420.07%
2024/05/285.134.440.134.4034.4053,0130.16%
2024/05/279.134.40934.3034.400.13,0090.00%
2024/05/243.133.8900.0033.903.13,0200.10%
2024/05/21434.70134.6534.6033,0150.10%
2024/05/2000.00435.0134.95-43,009-0.13%
2024/05/1700.000.135.1035.10-0.13,0120.00%
2024/05/161.135.053.334.8734.85-2.23,030-0.07%
2024/05/15135.35235.1335.15-13,050-0.03%
2024/05/14235.25135.2535.2513,0430.03%
2024/05/132.134.8000.0034.752.13,0330.07%
2024/05/10734.79234.8834.9053,0470.16%
2024/05/091034.65134.8034.4093,0250.30%
2024/05/071.134.32134.4534.400.13,0100.00%
2024/05/062.134.65234.7534.700.12,9950.00%
2024/05/03034.95035.0034.7502,9880.00%
2024/05/021.535.331135.1535.25-9.52,964-0.32%
2024/04/300.334.80134.7534.75-0.82,910-0.03%
2024/04/292.334.57234.4534.600.32,8990.01%
2024/04/26034.2000.0034.3002,8860.00%
2024/04/25134.40134.5534.4002,8600.00%
2024/04/24234.702234.7434.70-202,850-0.70%
2024/04/23334.63134.6034.7022,8610.07%
2024/04/22335.481034.5034.55-72,853-0.25%
2024/04/19435.5800.0035.3542,8130.14%
2024/04/18235.95736.6936.10-52,722-0.18%
2024/04/17436.23536.4935.55-12,634-0.04%
2024/04/162935.931336.3235.60162,5250.63%
2024/04/15135.003535.9235.55-342,373-1.43%
2024/04/12134.50334.5234.80-22,279-0.09%
2024/04/115534.78134.6534.65542,2662.38%
2024/04/10636.511636.5636.35-102,169-0.46%
2024/04/0900.00335.2336.30-32,035-0.15%
2024/04/08134.80134.8034.7501,9560.00%
2024/04/03234.9300.0034.9021,9680.10%
2024/04/02135.4500.0035.2011,9780.05%
2024/03/29135.257.135.2035.25-6.11,972-0.31%
2024/03/28735.791036.0635.60-31,959-0.15%
2024/03/271235.79535.6336.0571,9100.37%
2024/03/26634.976.334.6534.50-0.31,822-0.02%
2024/03/25535.09235.1835.0031,8620.16%
2024/03/22934.54634.7434.8531,9260.16%
2024/03/211.433.97633.9533.95-4.62,020-0.23%
2024/03/20333.9700.0033.8532,9110.10%
2024/03/19133.80134.0534.1003,0010.00%
2024/03/18533.6510.133.3433.60-5.13,280-0.15%
2024/03/15233.5000.0033.4523,8030.05%
2024/03/140.133.6000.0033.400.13,9140.00%
2024/03/13533.95933.9133.80-43,941-0.10%
2024/03/121.134.2000.0034.201.13,9680.03%
2024/03/08333.581433.2833.15-114,017-0.27%
2024/03/0700.00434.0033.85-44,048-0.10%
2024/03/05834.5400.0034.4584,1050.19%
2024/03/042634.940.435.1034.8525.64,1440.62%
2024/03/010.434.590.934.5934.60-0.54,128-0.01%
2024/02/290.233.0000.0033.250.24,1800.00%
2024/02/272.133.26133.0032.851.14,3520.03%
2024/02/222.133.652.233.5733.55-0.14,4170.00%
2024/02/210.133.3500.0033.350.14,4170.00%
2024/02/200.833.3000.0033.100.84,4360.02%
2024/02/190.233.8000.0033.700.24,4600.00%
2024/02/1611.132.9900.0032.8511.14,4870.25%
2024/02/15532.40232.3532.4534,5460.07%
2024/02/05132.5000.0032.4014,6000.02%
2024/02/021033.0500.0032.80104,7000.21%
2024/02/01033.40133.2533.25-14,777-0.02%
2024/01/290.134.1500.0034.250.14,8560.00%
2024/01/240.134.30134.2034.25-0.94,926-0.02%
2024/01/2200.000.833.5533.70-0.84,962-0.02%
2024/01/1900.00133.4033.30-15,019-0.02%
2024/01/1800.00833.0733.40-85,092-0.16%
2024/01/17333.43133.8533.0025,1120.04%
2024/01/16134.10134.1034.0505,1030.00%
2024/01/153.134.5000.0034.453.15,1120.06%
2024/01/12334.3000.0034.2035,1150.06%
2024/01/11234.28234.2534.2505,1320.00%
2024/01/10235.00634.5834.40-45,186-0.08%
2024/01/09235.10435.2035.05-25,181-0.04%
2024/01/0500.00236.0036.00-25,250-0.04%
2024/01/04535.50235.3535.3535,3590.06%
2024/01/03235.9500.0035.7025,5140.04%
2024/01/02536.1000.0036.0555,5460.09%
2023/12/2900.00735.7435.70-75,574-0.13%
2023/12/28435.732.135.9035.6525,6800.03%
2023/12/2700.00436.0035.95-45,728-0.07%
2023/12/26136.50336.2536.20-25,805-0.03%
2023/12/25136.55736.3136.25-65,945-0.10%
2023/12/221537.131437.6236.4016,0660.02%
2023/12/21237.201036.8537.15-86,266-0.13%
2023/12/20737.231537.5537.00-86,771-0.12%
2023/12/19436.3011.436.2137.05-7.47,146-0.10%
2023/12/181137.33837.4937.0537,8920.04%
2023/12/15178.439.24179.139.0837.85-0.78,268-0.01% 大買/大賣/
2023/12/14137.1042.436.9037.30-41.47,638-0.54%
2023/12/1372.137.3220.137.9936.75527,6540.68%
2023/12/12162.237.96157.338.2338.404.97,4470.07% 大買/大賣/
2023/12/11435.55135.8535.3536,9510.04%
2023/12/083.135.02335.3034.950.16,9100.00%
2023/12/0700.00135.8035.25-17,000-0.01%
2023/12/06335.201335.2135.50-107,250-0.14%
2023/12/0512.235.55435.3835.358.27,3000.11%
2023/12/04236.151036.1735.90-87,334-0.11%
2023/12/019.235.75235.8035.807.27,3660.10%
2023/11/30735.32035.3035.2577,4190.09%
2023/11/29536.260.235.5035.504.87,5140.06%
2023/11/28336.0813.536.0135.80-10.57,549-0.14%
2023/11/272636.071536.6435.50117,6160.14%
2023/11/242536.014336.0736.35-187,589-0.24%
2023/11/220.134.95134.9034.70-0.97,689-0.01%
2023/11/21134.65534.6034.60-47,764-0.05%
2023/11/203.134.5200.0034.453.17,8800.04%
2023/11/17134.6500.0034.6017,9410.01%
2023/11/1600.00634.5734.65-67,964-0.08%
2023/11/158.134.43634.1534.002.17,9500.03%
2023/11/1419.234.872735.3934.50-7.97,964-0.10%
2023/11/136.234.80134.7034.705.27,9600.07%
2023/11/10834.16634.2933.8027,9960.03%
2023/11/09334.00934.3434.40-67,900-0.08%
2023/11/08233.2000.0033.4527,8460.03%
2023/11/07933.36133.4533.2587,8860.10%
2023/11/061833.971633.6133.8027,9180.03%
2023/11/03932.59932.6632.5507,8920.00%
2023/11/0200.00332.3032.50-37,901-0.04%
2023/11/01531.8500.0032.2557,9250.06%
2023/10/31532.58732.8232.00-27,989-0.03%
2023/10/30132.6500.0033.0018,0100.01%
2023/10/24132.6000.0032.9517,9510.01%
2023/10/20132.1500.0032.3017,9680.01%
2023/10/18132.7500.0032.3018,0220.01%
2023/10/1700.00134.3033.85-17,995-0.01%
2023/10/12234.6000.0034.9028,0360.02%
2023/10/11536.60535.6035.3007,9880.00%
2023/10/04335.77335.3535.2008,0250.00%
2023/10/0300.00137.5036.90-17,955-0.01%
2023/10/021.137.24137.2037.050.17,9510.00%
2023/09/281037.741537.5237.55-58,016-0.06%
2023/09/27336.60436.7036.75-18,110-0.01%
2023/09/261037.511237.1136.80-28,179-0.02%
2023/09/252738.822638.8438.2018,0340.01%
2023/09/223038.004538.0838.20-157,510-0.20%
2023/09/213238.006538.2038.80-337,153-0.46%
2023/09/205936.741736.8837.05426,4350.65%
2023/09/19135.701.235.4535.85-0.25,9620.00%
2023/09/1300.00134.3534.20-16,089-0.02%
2023/09/121135.851235.0134.90-16,085-0.02%
2023/09/115836.1337.136.1435.80216,0350.35%
2023/09/0700.00534.5033.90-55,744-0.09%
2023/09/06534.40033.8034.5055,7600.09%
2023/09/05334.55334.1034.0005,7710.00%
2023/09/044835.773935.7735.5595,7510.16%
2023/09/011434.891835.1434.90-45,774-0.07%
2023/08/31434.83134.6034.6035,8640.05%
2023/08/30934.371034.5134.50-15,949-0.02%
2023/08/29633.221133.1534.05-55,943-0.08%
2023/08/281134.451434.5134.00-35,928-0.05%
2023/08/2511.133.22433.4433.357.15,7970.12%
2023/08/24233.051.132.4333.2015,7340.02%
2023/08/2200.00832.2631.45-85,627-0.14%
2023/08/210.132.3000.0032.300.15,6380.00%
2023/08/1800.000.132.3031.85-0.15,7110.00%
2023/08/17632.253.532.1332.702.55,7660.04%
2023/08/160.331.73331.2531.50-2.75,742-0.05%
2023/08/1000.00632.0531.75-66,113-0.10%
2023/08/09233.3000.0033.0026,1160.03%
2023/08/08034.55234.3034.00-26,147-0.03%
2023/08/07534.4500.0034.8056,2920.08%
2023/08/04935.83435.3535.4056,3730.08%
2023/07/26133.15133.0533.0006,5350.00%
2023/07/24033.203033.0032.90-306,611-0.45%
2023/07/2000.001234.5835.40-126,603-0.18%
2023/07/19534.901134.8534.25-66,603-0.09%
2023/07/1800.00137.2037.00-16,590-0.02%
2023/07/17137.60237.4837.50-16,677-0.01%
2023/07/1400.00037.0037.0506,9790.00%
2023/07/13136.90037.0036.3517,9530.01%
2023/07/12637.70137.6037.7058,2380.06%
2023/07/11138.8000.0038.4518,9540.01%
2023/07/101138.6000.0038.25119,6940.11%
2023/07/07137.25037.8038.15110,2790.01%
2023/07/06338.90338.5538.40010,3370.00%
2023/07/053840.733339.9440.20510,3310.05%
2023/07/04939.80639.4639.35310,1400.03%
2023/07/03538.78938.8639.05-410,036-0.04%
2023/06/302.138.20338.1338.10-0.99,987-0.01%
2023/06/29538.26538.2238.10010,1020.00%
2023/06/28238.50037.0538.40210,1950.02%
2023/06/2700.00537.3636.75-510,651-0.05%
2023/06/26137.30237.1037.25-111,193-0.01%
2023/06/210.138.05137.8537.90-0.911,222-0.01%
2023/06/201238.58738.7738.55511,2100.04%
2023/06/19739.31338.8239.85411,1980.04%
2023/06/16137.903537.4237.35-3411,133-0.31%
2023/06/15137.55737.2037.65-611,130-0.05%
2023/06/1400.002036.6036.55-2011,146-0.18%
2023/06/1300.00436.9136.95-411,293-0.04%
2023/06/12737.25037.2037.15711,3620.06%
2023/06/09138.65138.8038.30011,4430.00%
2023/06/081.238.4800.0038.051.211,5060.01%
2023/06/072339.20138.9039.052211,9250.18%
2023/06/0600.00339.5539.00-311,963-0.03%
2023/06/0500.00338.9738.55-312,129-0.02%
2023/06/01437.415437.5637.60-5012,270-0.41%
2023/05/30135.95135.8035.70012,2950.00%
2023/05/291036.5000.0036.601012,4120.08%
2023/05/252536.4200.0036.452512,8760.19%
2023/05/24637.331037.2537.00-413,306-0.03%
2023/05/23437.303037.2337.10-2613,700-0.19%
2023/05/19137.45236.3036.00-113,911-0.01%
2023/05/183137.375238.4237.10-2113,867-0.15%
2023/05/175237.58137.4538.155113,7780.37%
2023/05/16135.7000.0035.70113,6830.01%
2023/05/12335.8200.0036.20314,7400.02%
2023/05/111237.31436.6036.60814,9410.05%
2023/05/10538.00537.7537.00015,0230.00%
2023/05/0900.004637.4836.95-4615,107-0.30%
2023/05/051640.602940.9240.50-1315,369-0.08%
2023/05/043040.77440.3941.002615,5210.17%
2023/05/0300.00140.8540.70-115,884-0.01%
2023/05/02641.56242.5541.55415,9640.03%
2023/04/28642.502643.3142.50-2016,102-0.12%
2023/04/272242.461541.7342.05716,0980.04%
2023/04/2600.00539.7840.05-516,105-0.03%
2023/04/251740.52340.4839.801416,3130.09%
2023/04/24241.00440.8341.00-216,526-0.01%
2023/04/21539.7200.0039.85516,9430.03%
2023/04/203840.9782.241.2341.00-44.216,875-0.26%
2023/04/1910243.96543.8644.209716,7620.58% 大買/
2023/04/186043.7614.243.8143.1045.816,4650.28%
2023/04/17841.02642.2342.55215,4930.01%
2023/04/1485.138.368638.3338.70-0.915,162-0.01%
2023/04/1320.137.03937.4837.7011.114,3940.08%
2023/04/121734.192333.7234.30-613,866-0.04%
2023/04/11231.70231.5532.00013,2990.00%
2023/04/10732.0100.0031.60713,2500.05%
2023/04/0700.004.131.0531.05-4.113,223-0.03%
2023/04/060.131.61031.5531.300.113,3910.00%
2023/03/31131.05131.3031.05013,3780.00%
2023/03/29330.87530.8930.80-213,421-0.01%
2023/03/284432.754631.3831.00-213,446-0.01%
2023/03/2731.231.532632.2433.305.213,0980.04%
2023/03/2400.00230.3530.30-213,083-0.02%
2023/03/23631.02930.8030.50-313,727-0.02%
2023/03/22331.583131.3730.55-2813,802-0.20%
2023/03/214031.25431.1731.203613,8610.26%
2023/03/20029.8000.0030.00013,8200.00%
2023/03/17229.30229.3529.25014,1580.00%
2023/03/16329.07828.4528.40-514,191-0.04%
2023/03/15230.5700.0030.15214,2380.01%
2023/03/14030.38130.8030.25-114,403-0.01%
2023/03/101431.361530.0330.30-114,733-0.01%
2023/03/09330.50429.7029.90-114,663-0.01%
2023/03/08730.57730.3630.45015,4680.00%
2023/03/071129.881329.9029.65-215,855-0.01%
2023/03/06429.1600.0028.70416,1090.02%
2023/03/03428.95129.0028.70316,3100.02%
2023/03/0200.00127.9528.45-116,928-0.01%
2023/02/241129.491529.4629.10-417,071-0.02%
2023/02/232230.202529.9830.25-316,798-0.02%
2023/02/221829.781229.8330.10616,5220.04%
2023/02/212929.022029.1629.35916,0530.06%
2023/02/2000.00227.9027.75-215,572-0.01%
2023/02/17327.40127.2027.15215,4740.01%
2023/02/142026.352026.4326.50015,0740.00%
2023/02/13126.50126.4526.40014,9690.00%
2023/02/101327.732028.0427.35-714,740-0.05%
2023/02/09326.30326.1027.00013,8220.00%
2023/02/08626.08226.9525.60413,5500.03%
2023/02/07326.05925.9726.05-613,280-0.05%
2023/02/06425.3800.0025.25413,0560.03%
2023/02/031225.421125.7225.50112,9290.01%
2023/02/0200.00424.6824.95-412,509-0.03%
2023/02/013925.534124.9124.75-212,325-0.02%
2023/01/30324.40124.4024.40211,8190.02%
2023/01/131223.751223.8724.00011,4930.00%
2023/01/12623.60623.7623.95011,2530.00%
2023/01/11723.499.123.5423.50-2.110,978-0.02%
2023/01/0600.00221.9021.85-210,448-0.02%
2022/12/304323.204322.7422.35010,2690.00%
2022/12/29222.35222.6022.1509,9670.00%
2022/12/2800.00222.8022.65-29,935-0.02%
2022/12/2700.00123.4023.40-19,876-0.01%
2022/12/26723.68524.0823.9029,7360.02%
2022/12/23323.25323.3523.3509,5030.00%
2022/12/1910223.5810324.2323.45-18,972-0.01% 大買/大賣/
2022/12/161924.731224.7524.6578,7780.08%
2022/12/15323.18124.4124.8528,2170.02%
2022/12/13223.88223.7323.1007,4440.00%
2022/12/12123.7000.0024.3017,2270.01%
2022/12/09824.30824.1324.2507,0010.00%
2022/12/07223.50223.9823.3506,4840.00%
2022/12/0600.00823.8024.00-86,273-0.13%
2022/12/054024.64825.2324.55326,0140.53%
2022/12/02424.45124.5524.0035,5680.05%
2022/11/308324.778125.3724.8024,9720.04%
2022/11/296425.407324.6725.60-93,969-0.23%
2022/11/281022.698.122.6223.301.93,2260.06%
2022/11/2510121.6210221.5421.20-12,723-0.04% 大買/大賣/
2022/11/2428621.84292.121.7621.85-6.12,340-0.26% 大買/大賣/
2022/11/2300.0048.121.6021.60-48.11,615-2.98%
2022/11/2200.000.319.6519.65-0.31,383-0.02%
2022/11/21517.9500.0017.9051,2550.40%
2022/11/150.118.00218.1517.75-21,253-0.16%
2022/11/14217.8000.0017.8021,2980.15%
2022/10/2000.000.115.6515.60-0.12,1400.00%
2022/10/19116.25116.2016.0002,1470.00%
2022/10/1100.00017.1516.9502,1940.00%
2022/10/060.217.5000.0017.550.22,2930.01%
2022/10/05517.90518.4017.4502,3170.00%
2022/10/04017.6500.0017.9002,3850.00%
2022/09/290.116.8000.0017.000.12,4070.00%
2022/09/28017.5000.0016.3002,4050.00%
2022/09/27217.38117.4517.5012,3870.04%
2022/09/26418.14217.6517.5022,3920.08%
2022/09/23219.12918.8718.65-72,377-0.29%
2022/09/22518.10118.4018.5042,3390.17%
2022/09/2100.00118.1018.10-12,325-0.04%
2022/09/20218.5000.0018.3022,2730.09%
2022/09/1900.000.618.3518.10-0.62,279-0.03%
2022/09/16118.6500.0018.5512,2780.04%
2022/09/15019.1800.0018.8502,2900.00%
2022/09/12519.1000.0019.3052,4370.21%
2022/09/08019.2500.0019.2502,4310.00%
2022/09/0700.000.418.8518.65-0.42,431-0.02%
2022/09/06318.9500.0018.8532,4340.12%
2022/09/02019.9000.0019.6002,4660.00%
2022/09/01619.6400.0019.5562,4740.24%
2022/08/31519.9500.0020.0052,4660.20%
2022/08/30519.9500.0020.0052,4690.20%
2022/08/29220.0300.0019.9522,4680.08%
2022/08/26121.00120.9520.8002,4630.00%
2022/08/24121.05120.7520.5502,4650.00%
2022/08/23021.00120.9520.85-12,471-0.04%
2022/08/22020.701020.5820.65-102,516-0.40%
2022/08/19321.2700.0020.9532,5620.12%
2022/08/1800.00122.5022.30-12,502-0.04%
2022/08/17121.901722.1422.50-162,511-0.64%
2022/08/1500.00122.1022.05-12,577-0.04%
2022/08/12122.15822.3122.00-72,680-0.26%
2022/08/111621.83022.2521.60162,6840.60%
2022/08/101322.571022.1022.0532,7660.11%
2022/08/0900.00121.2621.90-13,057-0.03%
2022/08/08220.1000.0020.4023,0860.06%
2022/08/05220.90120.7520.6513,1860.03%
2022/08/03221.78122.0021.4013,9050.03%
2022/08/02521.350.121.6721.404.94,5270.11%
2022/08/01721.95821.7221.70-15,120-0.02%
2022/07/2900.00220.7020.65-25,849-0.03%
2022/07/27020.3000.0020.3506,3220.00%
2022/07/26119.75119.8519.9006,3680.00%
2022/07/21119.45119.5519.5006,5250.00%
2022/07/20119.7500.0019.4016,8840.01%
2022/07/15120.15120.0019.4007,7030.00%
2022/07/14119.10119.0019.0007,7280.00%
2022/07/13018.8900.0018.5007,7500.00%
2022/07/125118.025219.4017.85-17,728-0.01%
2022/07/11118.9500.0019.3517,6560.01%
2022/07/05117.80218.0318.10-17,727-0.01%
2022/07/0100.00317.5517.05-37,692-0.04%
2022/06/30118.1000.0018.0017,6710.01%
2022/06/28319.1800.0018.9037,6420.04%
2022/06/24419.68119.7519.6037,5940.04%
2022/06/222520.002520.3620.0007,5620.00%
2022/06/21120.40120.5521.1507,5270.00%
2022/06/20620.20119.8019.9057,4450.07%
2022/06/17119.6500.0019.6517,3640.01%
2022/06/1400.00120.5020.45-17,312-0.01%
2022/06/13121.9500.0021.2017,2880.01%
2022/06/10121.7000.0021.7017,2480.01%
2022/06/08022.2000.0022.2507,2240.00%
2022/06/07022.4500.0022.2007,2140.00%
2022/06/06122.2500.0022.2517,2040.01%
2022/06/01122.801222.8022.70-117,169-0.15%
2022/05/31223.05122.8522.8517,1520.01%
2022/05/30123.15123.3023.6007,1230.00%
2022/05/27122.08122.0022.7507,0660.00%
2022/05/26622.4800.0021.7067,0020.09%
2022/05/25222.53122.5022.7016,9540.01%
2022/05/241.222.1200.0022.101.26,9060.02%
2022/05/2300.00223.7023.25-26,834-0.03%
2022/05/20123.50724.3323.40-66,758-0.09%
2022/05/19023.6800.0023.5506,6360.00%
2022/05/18124.55124.6024.1506,5720.00%
2022/05/171524.91825.0624.6576,4450.11%
2022/05/162323.441123.3023.80126,0330.20%
2022/05/13223.18123.2523.3015,9260.02%
2022/05/12423.23123.8022.7535,8070.05%
2022/05/111125.311124.8424.8505,5580.00%
2022/05/1021.125.752525.4224.80-3.95,013-0.08%
2022/05/091326.251026.1925.5034,2580.07%
2022/05/065726.225826.6225.80-13,590-0.03%
2022/05/059324.469323.5124.8002,7710.00%
2022/05/04421.78621.5822.55-22,360-0.08%
2022/05/03321.3700.0020.5032,2450.13%
2022/04/2800.00120.8020.90-12,131-0.05%
2022/04/27321.55621.5821.20-32,074-0.14%
2022/04/263624.183424.2223.3521,9420.10%
2022/04/2511224.6911424.3524.35-21,567-0.13% 大買/大賣/
2022/04/222222.702724.0724.30-51,140-0.44%
2022/04/217622.786723.4422.1099720.93%
2022/04/2000.00222.8522.85-2682-0.29%
2022/04/15220.5500.0019.5524870.41%
2022/04/1300.00219.2019.60-2350-0.57%
2022/04/1100.00018.1418.200294-0.01%
2022/03/28017.4500.0017.4503240.01%
2022/03/02018.5000.0018.4503940.00%
2022/02/18018.0000.0017.9504200.00%
2022/02/1100.00117.7517.75-1491-0.20%
2022/02/0900.00117.6517.65-1537-0.19%
2022/02/08117.3500.0017.6515540.18%
2022/01/14116.7500.0016.9011,0370.10%
2021/12/2700.00118.2018.05-12,668-0.04%
2021/12/24118.10118.1518.2002,8990.00%
2021/12/0800.00918.1917.70-94,140-0.22%
2021/11/30217.5000.0017.6025,7260.03%
2021/11/26517.6400.0017.5555,8280.09%
2021/11/1900.00117.4517.80-15,928-0.02%
2021/11/17218.2500.0018.1025,9060.03%
2021/11/16118.6000.0018.5515,8910.02%
2021/11/12118.9500.0018.9515,8720.02%
2021/11/1100.00119.4519.20-15,863-0.02%
2021/11/0800.001019.4218.90-105,815-0.17%
2021/11/041118.8400.0018.80115,7730.19%
2021/11/02119.40118.8518.8005,7490.00%
2021/10/27119.5000.0019.4515,6410.02%
2021/10/261020.501019.9519.9505,6090.00%
2021/10/2510720.3710720.4520.3505,5740.00% 大買/大賣/
2021/10/2223820.6423821.2520.8005,5000.00% 大買/大賣/
2021/10/2100.001620.4920.90-165,286-0.30%
2021/10/20519.2500.0019.0055,1240.10%
2021/10/15519.0000.0018.9555,0390.10%
2021/10/14118.40119.4019.1004,9600.00%
2021/10/1300.001018.1018.10-104,902-0.20%
2021/10/12320.25219.8519.8514,8140.02%
2021/10/07219.90419.9519.90-24,664-0.04%
2021/10/063021.853321.7820.95-34,513-0.07%
2021/10/051421.10520.8021.3094,1550.22%
2021/10/041720.07920.0320.0083,9020.21%
2021/10/015919.226118.3418.60-23,692-0.05%
2021/09/3000.00117.2018.35-13,463-0.03%
2021/09/2900.00116.8016.70-13,347-0.03%
2021/09/28116.7000.0016.6013,3240.03%
2021/09/2700.001317.2217.10-133,318-0.39%
2021/09/221017.93217.7518.0583,3660.24%
2021/09/1700.00119.6018.70-13,340-0.03%
2021/09/16319.38319.5718.8503,2460.00%
2021/09/15920.291020.5320.00-13,113-0.03%
2021/09/14621.05420.9520.8022,9410.07%
2021/09/13720.71721.2221.9002,6890.00%
2021/09/1012721.4012420.8820.1532,3960.13% 大買/大賣/
2021/09/09220.00220.5820.9001,7800.00%
2021/09/087818.927919.7919.00-11,607-0.06%
2021/09/07619.63820.5319.95-21,486-0.13%
2021/09/06118.45518.7518.75-41,016-0.39%
2021/09/0300.00617.0517.05-6878-0.68%
2021/09/01916.411016.5115.90-1767-0.13%
2021/08/30114.8500.0014.8516610.15%
2021/08/271516.272516.8315.10-10658-1.52%
2021/08/2600.0010.215.7015.70-10.2577-1.77%
2021/08/1300.00114.9014.90-1601-0.17%
2021/08/1200.00515.0315.10-5601-0.83%
2021/08/05114.2000.0014.2516570.15%
2021/07/20114.5000.0014.7011,3430.07%
2021/07/19214.8000.0015.0021,4060.14%
2021/07/1500.00514.4214.60-51,490-0.34%
2021/07/13113.800.113.7513.750.91,5780.06%
2021/07/07114.2000.0014.2011,8600.05%
2021/07/060.114.5000.0014.700.11,9020.01%
2021/07/0200.00114.9014.55-11,902-0.05%
2021/07/01915.72117.1515.0581,8860.42%
2021/06/3000.002.516.0516.05-2.51,824-0.14%
2021/06/291.514.4000.0014.601.51,7780.08%
2021/06/28213.3000.0013.3021,7220.12%
2021/05/3100.00112.3012.05-11,723-0.06%
2021/05/24112.1000.0011.9011,6840.06%
2021/05/11116.15416.2515.85-31,544-0.19%
2021/05/0300.003817.4917.50-381,242-3.06%
2021/04/2900.00115.4515.95-1994-0.10%
2021/04/2700.00115.8515.75-1934-0.11%
2021/04/2600.00416.0516.00-4927-0.43%
2021/04/2200.00116.9516.20-1853-0.12%
2021/04/20216.0500.0016.3027650.26%
2021/04/1900.00217.0017.05-2744-0.27%
2021/04/16616.8800.0016.5566800.88%
2021/04/1500.00315.2515.55-3530-0.57%
2021/04/1300.00213.9513.65-2405-0.49%
2021/04/12214.0000.0014.1523950.51%
2021/04/09312.6500.0012.9533540.85%
2021/04/0800.001013.0013.00-10350-2.85%
2021/03/2500.001012.2512.10-10389-2.57%
2021/03/2400.001012.0512.00-10390-2.56%
2021/03/0500.00212.0012.05-2560-0.36%
2021/03/0400.002012.2312.40-20569-3.51%
2021/02/0500.00210.9010.80-2630-0.32%
2021/02/0400.00111.0011.00-1632-0.16%
2021/02/02210.8000.0010.8026320.32%
2021/01/2900.001211.9711.75-12630-1.90%
2021/01/2700.007110.5310.20-71605-11.72%
2021/01/264110.582110.5510.50206063.30%
2021/01/25110.5500.0010.6016090.16%
2021/01/2200.003510.6510.55-35636-5.50%
2021/01/183510.74610.8510.55296564.42%
2021/01/159411.1700.0010.559464914.46%
2021/01/1400.008511.2911.15-85643-13.21%
2021/01/13811.3000.0011.1086371.25%
2021/01/123911.655011.2911.10-11630-1.75%
2021/01/0800.00911.7511.70-9617-1.46%
2021/01/054512.4500.0012.30456047.44%
2021/01/0400.00012.2012.300592-0.01%
2020/12/315211.8400.0011.85525838.92%
2020/12/3000.008911.8811.80-89576-15.43%
2020/12/296411.7300.0011.656456811.25%
2020/12/28711.8000.0011.6575621.25%
2020/12/251811.8000.0011.60185543.25%
2020/12/22212.05112.0511.9015410.18%
2020/12/21111.9500.0012.6515270.19%
2020/12/1800.005911.7511.70-59503-11.71%
2020/12/175911.7800.0011.605949911.81%
2020/12/08111.9000.0011.7514680.21%
2020/12/02512.8000.0012.8055050.99%
2020/12/01113.3000.0013.3014750.21%
2020/11/27210.8000.0011.1523820.52%
2020/11/0459.9900.0010.0552791.79%
2020/10/1400.0019.129.06-1204-0.49%
2020/10/1319.0100.009.0212100.48%
2020/09/1000.0019.209.01-1197-0.51%
2020/09/0819.5400.009.5411670.60%
2020/04/1700.000.57.857.89-0.5122-0.44%
2020/03/1100.0040.19.019.00-40.1297-13.48%
2020/03/0200.00589.019.08-58276-20.99%
2019/08/2300.0019.429.40-1487-0.21%
2019/08/2119.5000.009.5014830.21%
2019/08/1500.0019.069.12-1478-0.21%
2019/08/02110.0000.009.9714610.22%
2019/07/101010.3000.009.93104652.15%
2019/06/1800.00310.2010.10-3339-0.88%
2019/06/1439.6639.919.7202990.00%
2019/06/1339.8800.0010.0032471.21%
2019/06/1200.00219.369.36-21145-14.44%
2019/04/1200.000.98.008.03-0.982-1.09%
2019/02/2000.0018.007.87-152-1.92%
2018/10/2200.00106.406.50-10238-4.19%
2018/10/11106.3400.006.34102484.02%
2018/10/0817.2800.007.3412480.40%
2018/08/2900.0017.957.96-1320-0.31%
2018/08/2100.0017.357.39-1315-0.32%
2018/08/1417.8900.007.8013180.31%
2018/08/1317.77137.747.62-12316-3.79%
2018/08/1000.0098.288.17-9312-2.88%
2018/08/09118.0300.008.06113043.61%
2018/08/08128.1400.008.14123053.93%
2018/08/0600.00107.207.24-10254-3.92%
2018/07/31106.9500.006.96102274.40%
2018/06/25108.5000.008.43101546.48%
2018/05/2200.001010.0510.00-10112-8.87%
2018/05/15109.8000.009.88101188.43%
2018/01/29011.8000.0011.8502160.00%
2018/01/0200.001011.7511.75-10218-4.59%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－14天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音