• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.246.5000.0042.8510.21,3600.75%
2024/11/211147.75247.9347.6091,2990.69%
2024/11/201046.97846.7346.8021,2460.16%
2024/11/192347.752247.6147.9511,2220.08%
2024/11/185046.244947.3846.3511,1260.09%
2024/11/159149.468947.7147.2021,0500.19%
2024/11/14143.0052.146.8446.90-51.1774-6.59%
2024/11/1300.00242.6542.65-2720-0.28%
2024/11/121139.6400.0038.80117131.54%
2024/11/114242.3020.142.4441.9521.97003.13%
2024/11/0814.141.8000.0042.6014.16242.25%
2024/11/06437.45638.3737.00-2610-0.33%
2024/11/04339.70139.8039.3526440.31%
2024/10/22142.0000.0042.2017080.14%
2024/10/21142.4000.0042.4017190.14%
2024/10/17343.82243.5143.9017350.13%
2024/10/1600.001.145.9245.00-1.1723-0.15%
2024/10/15143.2000.0043.0517010.14%
2024/10/1100.000.142.1541.80-0.1707-0.01%
2024/10/09242.70243.6042.7007070.00%
2024/10/07242.6800.0042.5527350.27%
2024/10/04242.0500.0042.0527520.27%
2024/10/0100.00143.6043.95-1785-0.13%
2024/09/30244.6500.0044.2028430.24%
2024/09/27446.2900.0045.8048610.46%
2024/09/2600.00247.0046.55-2883-0.23%
2024/09/25145.701045.6345.35-9904-0.99%
2024/09/241244.4300.0044.40129491.26%
2024/09/18143.90143.6542.8501,2790.00%
2024/09/13343.17243.1843.4011,3290.08%
2024/09/1200.00142.7542.10-11,379-0.07%
2024/09/05245.68245.0045.0002,0330.00%
2024/09/04246.6000.0045.7022,0700.10%
2024/09/03149.5000.0048.2012,1210.05%
2024/08/30251.1500.0050.4022,2440.09%
2024/08/29251.45252.6551.0002,2790.00%
2024/08/2800.00651.6752.00-62,303-0.26%
2024/08/271251.51352.3350.7092,4020.37%
2024/08/2600.00655.6055.60-62,409-0.25%
2024/08/23150.20149.9550.6002,4720.00%
2024/08/22150.8000.0050.6012,5230.04%
2024/08/21151.901052.2151.30-92,631-0.34%
2024/08/190.152.60352.9352.30-2.92,876-0.10%
2024/08/169853.44252.7052.70962,9923.21%
2024/08/14250.0000.0050.0023,4550.06%
2024/08/13249.33148.5549.0513,9020.03%
2024/08/12749.6300.0048.5574,1410.17%
2024/08/09749.27247.3547.3054,2210.12%
2024/08/08647.42147.1546.5054,3180.12%
2024/08/073047.82347.0048.00274,4730.60%
2024/08/06144.70643.3343.65-54,682-0.11%
2024/08/0500.002645.5645.55-264,883-0.53%
2024/08/0200.00151.0050.60-15,210-0.02%
2024/08/01151.8000.0052.6015,6850.02%
2024/07/31151.10151.7051.3005,7260.00%
2024/07/29150.9000.0050.3015,8970.02%
2024/07/26451.05151.6050.4036,0830.05%
2024/07/22552.321351.8552.70-86,978-0.11%
2024/07/19154.5000.0053.4017,0850.01%
2024/07/18058.0000.0055.4007,1000.00%
2024/07/17156.50256.5556.70-17,147-0.01%
2024/07/16555.5800.0055.0057,1910.07%
2024/07/1500.00654.5054.40-67,231-0.08%
2024/07/1200.00455.7355.30-47,278-0.05%
2024/07/11157.500.657.1057.000.47,3200.01%
2024/07/101457.15356.4057.00117,3880.15%
2024/07/09754.59455.6354.5037,4770.04%
2024/07/08257.902658.6958.00-247,535-0.32%
2024/07/05561.983.362.4361.401.77,5460.02%
2024/07/041864.76965.8664.5097,5860.12%
2024/07/0314.263.332.363.7863.0011.97,8130.15%
2024/07/02362.97263.3562.8017,8630.01%
2024/07/01166.7000.0065.0017,9800.01%
2024/06/289.166.271566.1966.10-68,047-0.07%
2024/06/2712.165.21566.1463.907.18,1720.09%
2024/06/262566.6143.167.5766.00-18.18,161-0.22%
2024/06/25563.14162.0062.6048,0180.05%
2024/06/242963.271663.5863.30138,0000.16%
2024/06/21161.60161.5061.6008,0320.00%
2024/06/201662.471661.3861.5008,0890.00%
2024/06/1912.661.9600.0061.7012.68,0760.16%
2024/06/1840.164.401764.3663.6023.18,0860.29%
2024/06/1721.166.182067.5066.301.18,1160.01%
2024/06/14140.168.6418967.9267.80-498,037-0.61% 大買/大賣/
2024/06/1341.162.5421.163.1366.10207,7550.26%
2024/06/1243.158.89105.259.2960.10-62.17,638-0.81% 大賣/
2024/06/116758.007.157.4557.1059.97,5380.79%
2024/06/07857.522.258.9157.605.87,4980.08%
2024/06/065.160.083160.7158.40-25.97,438-0.35%
2024/06/05462.90263.2562.1027,3420.03%
2024/06/04164.291463.5664.00-137,301-0.18%
2024/06/0310.165.67666.1864.804.17,2640.06%
2024/05/312067.981666.9464.8047,2300.06%
2024/05/3030.470.5420.371.0568.7010.17,1250.14%
2024/05/2932.174.574777.2374.40-157,073-0.21%
2024/05/2847.475.661276.6773.3035.46,9860.51%
2024/05/2776.277.457676.6976.200.26,9310.00%
2024/05/2410.174.951876.0476.20-7.96,813-0.12%
2024/05/2365.176.188777.3275.40-21.96,735-0.33%
2024/05/2233.277.272178.0276.5012.26,5530.19%
2024/05/2196.178.9857.378.3579.5038.86,4290.60%
2024/05/2061.278.553878.2476.0023.26,1970.37%
2024/05/17193.176.80223.976.7777.50-30.75,936-0.52% 大買/大賣/
2024/05/164073.865574.1777.10-155,479-0.27%
2024/05/15365.47668.3870.10-35,236-0.06%
2024/05/141463.171063.2363.8045,1470.08%
2024/05/1313.164.831064.8863.003.15,0370.06%
2024/05/109773.6972.175.5269.4024.94,8730.51%
2024/05/0938.177.524377.4477.10-54,646-0.11%
2024/05/08173.177.6415877.4076.5015.14,4180.34% 大買/大賣/
2024/05/0785.174.437272.9874.9013.14,0810.32%
2024/05/03066.20464.7866.20-43,556-0.11%
2024/05/022359.654559.6760.20-223,467-0.63%
2024/04/307361.952962.1961.50443,3571.31%
2024/04/29172.163.1017162.8362.801.13,1530.03% 大買/大賣/
2024/04/264060.307360.1162.30-332,587-1.28%
2024/04/254756.3622.156.3356.7024.92,2341.12%
2024/04/24251.20350.8751.60-12,111-0.05%
2024/04/23146.95345.6546.95-22,075-0.10%
2024/04/22442.9616.443.3842.70-12.42,023-0.61%
2024/04/19848.293247.8447.40-241,972-1.21%
2024/04/186.549.159.549.8849.50-31,926-0.16%
2024/04/1710.250.49650.9751.004.21,8710.22%
2024/04/161147.124045.3749.00-291,822-1.59%
2024/04/1514.348.767.148.5249.257.21,7470.41%
2024/04/1226.144.632.344.8044.8023.81,6451.45%
2024/04/110.140.753.741.3740.75-3.61,558-0.23%
2024/04/107.939.754.641.4541.503.31,5250.22%
2024/04/0922140.50345.440.9739.25-124.41,446-8.60% 大買/大賣/鉅額交易
2024/04/08942.48043.6043.6091,1550.78%
2024/04/031639.282437.8739.65-81,079-0.74%
2024/04/021735.529035.4636.05-73927-7.87%
2024/04/012132.801632.8632.8058200.61%
2024/03/29329.25130.4530.7026400.31%
2024/03/28629.510.129.0228.805.95940.99%
2024/03/27128.3000.0028.1015610.18%
2024/03/26929.736.130.1328.652.95370.55%
2024/03/25428.30129.4029.1034320.69%
2024/03/221027.27126.2027.2593492.58%
2024/03/21128.20127.1027.0003270.00%
2024/03/2015228.35327.8528.3514925857.66% 大買/鉅額交易
2024/03/1900.00125.8025.80-1145-0.69%
2024/03/1800.001025.1025.25-10131-7.62%
2024/03/12125.0500.0025.0511290.77%
2024/03/07124.7000.0024.7511210.82%
2024/03/059625.1900.0025.159610987.70%
2024/03/01123.4000.0023.351801.24%
2024/02/29123.5000.0023.451791.25%
2024/02/2700.00123.5023.50-179-1.25%
2024/02/23123.4500.0023.451781.28%
2024/02/21223.4800.0023.452782.56%
2024/02/20123.8000.0023.651771.30%
2024/02/19123.7000.0023.651761.30%
2024/02/16323.8300.0023.853753.96%
2024/02/0500.00123.4023.35-173-1.36%
2024/02/020.123.3500.0023.200.1720.08%
2024/01/30122.95823.2522.95-764-10.77%
2024/01/29823.5300.0023.2586312.66%
2024/01/2200.00122.7022.80-156-1.77%
2024/01/1200.00622.6522.65-659-10.07%
2024/01/0800.00222.8522.70-267-2.97%
2024/01/0500.00222.7022.60-268-2.92%
2024/01/0400.00222.6522.65-269-2.89%
2023/11/01122.2000.0022.3013270.31%
2023/09/2800.00124.3024.15-1652-0.15%
2023/09/15125.4000.0025.1016270.16%
2023/09/14125.1500.0025.0016200.16%
2023/08/09123.30123.4523.6004580.00%
2023/08/08124.95425.0024.60-3448-0.67%
2023/07/3100.002.127.7427.20-2.1330-0.63%
2023/07/28127.20127.4027.4002750.00%
2023/07/27326.750.127.6027.752.92381.22%
2023/07/26126.10426.5026.15-3144-2.07%
2023/05/0900.00222.7022.70-292-2.17%
2023/05/0400.00223.0022.90-296-2.07%
2023/05/02122.8000.0022.851981.02%
2023/04/28122.8500.0022.701971.02%
2023/04/1200.00523.0023.00-594-5.27%
2023/03/1700.00322.9323.00-394-3.18%
2023/03/08824.1900.0024.208918.73%
2023/03/06224.2500.0024.052902.21%
2022/12/0600.00122.7522.75-1149-0.67%
2022/11/2500.00122.0022.30-1190-0.52%
2022/11/21121.6500.0021.6512150.46%
2022/11/14121.8500.0022.0012200.45%
2022/11/0700.00221.6021.55-2247-0.81%
2022/11/04121.2500.0021.2012520.40%
2022/11/03121.5500.0021.4012610.38%
2022/09/12126.4500.0026.3013350.30%
2022/09/0100.00126.7526.75-1369-0.27%
2022/08/31026.4500.0026.6003670.00%
2022/08/261.326.5300.0026.201.33850.33%
2022/08/2400.00125.7525.70-1411-0.24%
2022/08/19125.5500.0025.6014990.20%
2022/08/18125.55125.6025.6005560.00%
2022/08/150.326.4000.0026.150.37420.04%
2022/08/120.126.8000.0026.750.17360.01%
2022/08/1000.003.226.4126.70-3.2718-0.44%
2022/08/050.226.1000.0025.700.27040.03%
2022/08/04025.6000.0025.6507020.00%
2022/07/2600.00424.8124.85-4635-0.63%
2022/07/14425.2000.0025.1046260.64%
2022/06/3000.00124.3524.35-1583-0.17%
2022/06/28124.05124.0524.0505820.00%
2022/06/21124.05124.3524.4005740.00%
2022/06/16125.50125.3025.1005600.00%
2022/06/1400.00125.1025.30-1552-0.18%
2022/06/1300.00227.0326.10-2536-0.37%
2022/06/10125.55126.1026.0004970.00%
2022/06/08226.3800.0025.9524850.41%
2022/06/07126.30126.4526.5004750.00%
2022/06/02126.1000.0026.1014540.22%
2022/06/01326.021426.5426.65-11446-2.47%
2022/05/301026.041126.8826.85-1405-0.25%
2022/05/271126.2500.0026.95113653.01%
2022/05/261026.24826.7727.0023270.61%
2022/05/24126.75427.2024.25-3230-1.30%
2022/05/23125.80226.0826.10-197-1.03%
2022/05/2000.00224.0523.75-266-2.99%
2022/05/10223.2000.0023.202623.20%
2022/02/10125.6000.0025.5511130.88%
2021/12/28226.2500.0026.2021641.21%
2021/12/2700.00126.2526.25-1174-0.57%
2021/12/06125.3000.0025.3512470.40%
2021/11/18126.0000.0026.0012580.39%
2021/11/12126.2500.0026.3512570.39%
2021/11/08326.3000.0026.3532551.18%
2021/11/05326.23326.2026.2502570.00%
2021/11/0200.00426.0525.95-4261-1.53%
2021/11/01226.7000.0026.3022570.78%
2021/10/29226.9500.0026.7022550.78%
2021/10/130.125.7600.0025.450.12580.02%
2021/10/0800.000.527.2027.20-0.5259-0.19%
2021/10/0700.00127.2027.35-1262-0.38%
2021/09/3000.001028.9528.15-10242-4.12%
2021/08/31128.2000.0028.4012630.38%
2021/08/3000.00228.1028.10-2264-0.76%
2021/08/26127.7500.0027.9012610.38%
2021/08/1800.00127.2527.50-1275-0.36%
2021/08/1200.00628.0027.85-6284-2.11%
2021/08/1100.00128.3027.95-1287-0.35%
2021/08/0900.00628.9028.90-6309-1.94%
2021/07/16230.3500.0030.3026110.33%
2021/07/0700.00130.7530.85-1731-0.14%
2021/07/02130.4500.0030.1518500.12%
2021/06/3000.00129.8529.85-11,010-0.10%
2021/06/29129.35629.4529.35-51,023-0.49%
2021/06/2800.00130.0030.00-11,044-0.10%
2021/06/25430.50130.6030.3031,1170.27%
2021/06/24430.43130.9030.3031,1250.27%
2021/06/07228.0000.0028.1021,2290.16%
2021/05/2600.00127.3527.35-11,238-0.08%
2021/05/24127.0000.0027.0011,2440.08%
2021/05/1700.00125.0024.35-11,251-0.08%
2021/05/11531.4500.0031.0551,2000.42%
2021/05/10633.3500.0032.6561,1790.51%
2021/05/06133.7000.0033.2511,1550.09%
2021/05/0400.00231.0530.80-21,099-0.18%
2021/04/2800.00333.8533.75-31,060-0.28%
2021/04/2600.00132.8032.30-11,030-0.10%
2021/04/23131.65132.4032.0501,0250.00%
2021/04/22131.851032.8632.00-91,020-0.88%
2021/04/1900.00233.1033.05-21,001-0.20%
2021/04/16333.1500.0033.0031,0000.30%
2021/04/1500.00133.4033.20-1993-0.10%
2021/04/14132.2500.0032.2519800.10%
2021/04/13733.5900.0032.8579460.74%
2021/04/12634.91334.9035.1038950.33%
2021/04/09233.5000.0033.6528280.24%
2021/04/07133.80133.1533.1007650.00%
2021/04/0600.001030.6532.10-10662-1.51%
2021/03/3100.00229.8330.00-2587-0.34%
2021/03/3000.00429.4029.50-4566-0.71%
2021/03/24127.3000.0028.2514490.22%
2021/02/232925.9000.0025.90296624.38%
2021/02/22425.7000.0025.9046940.58%
2021/02/19125.3500.0025.6517320.14%
2021/02/1700.00125.2525.15-1746-0.13%
2021/02/04125.2000.0024.5017630.13%
2021/01/0600.00125.2524.95-11,279-0.08%
2020/12/0700.001.828.1028.80-1.81,555-0.12%
2020/12/02227.95227.9527.8501,5810.00%
2020/11/25227.53227.4027.7001,9140.00%
2020/11/24127.2000.0026.9011,9510.05%
2020/11/20227.4800.0027.5021,9900.10%
2020/11/1800.00127.5027.65-12,127-0.05%
2020/11/1600.00326.7026.25-32,118-0.14%
2020/11/12327.5000.0027.1532,1070.14%
2020/10/16229.20328.5027.25-12,007-0.05%
2020/10/151027.951027.7627.2501,7040.00%
2020/10/08126.8500.0026.7511,6350.06%
2020/10/0700.00127.3026.70-11,632-0.06%
2020/09/30125.9000.0025.9011,6660.06%
2020/09/1800.00126.8026.95-11,646-0.06%
2020/09/14126.7000.0026.6011,5850.06%
2020/09/1100.00125.8025.05-11,562-0.06%
2020/09/10126.95226.3026.10-11,534-0.07%
2020/09/08127.2500.0026.8511,4850.07%
2020/09/0400.00126.7026.65-11,424-0.07%
2020/09/02228.75228.0828.6501,3460.00%
2020/09/01127.80127.9028.3501,1760.00%
2020/08/3100.002425.6325.80-241,004-2.39%
2020/08/28224.90525.4525.00-3956-0.31%
2020/08/27524.1000.0023.8058900.56%
2020/08/262324.7000.0024.05238682.65%
2020/08/2500.00324.7524.25-3826-0.36%
2020/08/24323.2500.0024.4537260.41%
2020/08/2100.00122.1522.25-1636-0.16%
2020/08/20319.9200.0020.2535970.50%
2020/08/1900.00120.5520.90-1585-0.17%
2020/08/1400.00321.0321.30-3549-0.55%
2020/08/13521.8500.0021.6055320.94%
2020/08/1200.00320.3020.70-3469-0.64%
2020/08/1100.001020.3019.35-10438-2.28%
2020/08/1000.002319.9919.90-23426-5.39%
2020/08/07218.8300.0019.4024130.48%
2020/08/06119.0000.0018.5514080.24%
2020/08/05619.1000.0019.0064061.48%
2020/08/04318.7000.0019.0534040.74%
2020/07/31517.502018.0318.55-15393-3.81%
2020/07/281016.7500.0016.60103752.66%
2020/07/17117.9000.0017.6013500.28%
2020/07/161018.2000.0017.95103482.87%
2020/07/141518.7100.0018.05153374.45%
2020/07/10319.4200.0019.5033170.95%
2020/07/0900.00320.3320.45-3283-1.06%
2020/07/0300.00717.9717.85-7153-4.56%
2020/07/02716.9500.0017.4571355.16%
2020/05/2800.00113.1013.05-166-1.50%
2020/04/17112.7000.0012.701731.37%
2020/01/1600.001015.0515.10-1057-17.25%
2020/01/1400.00314.9815.05-357-5.25%
2020/01/0600.00214.9515.00-253-3.71%
2019/12/1100.00114.5014.55-144-2.26%
2019/12/0400.001115.5015.50-1138-28.65%
2019/12/0300.00515.5415.50-538-13.07%
2019/11/2900.00415.7315.70-438-10.38%
2019/11/1100.00216.5516.60-228-6.96%
2019/11/0500.00216.8016.90-228-7.13%
2019/08/21118.5500.0018.601432.32%
2019/07/19118.6500.0018.701452.20%
2019/07/17718.6500.0018.8574615.02%
2019/05/101019.0000.0019.00108311.92%
2019/05/09519.0300.0019.005836.02%
2019/05/02219.1500.0019.252782.54%
2019/04/30719.1500.0019.207788.93%
2019/04/291019.2100.0019.25107812.81%
2018/10/1100.00319.4719.10-395-3.15%
2018/08/0700.00219.4019.95-275-2.65%
2018/07/27218.1500.0018.302643.08%
2018/07/2000.00119.8019.95-167-1.48%
2018/07/10118.4500.0018.6011890.53%
2018/07/0300.00319.2018.80-3209-1.43%
2018/04/2000.00121.7521.15-1224-0.45%
2018/04/18221.5800.0021.6022140.93%
2018/04/17122.5000.0022.5511990.50%
2018/04/16122.60123.9523.9001780.00%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章