亞德客-KY (1590)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股▲1.86%
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	867.22	0	0.00	871.00	0.1	620	0.01%
2025/01/20	0	0.00	1	887.00	890.00	-1	620	-0.16%
2025/01/16	0	0.00	1	867.00	850.00	-1	613	-0.16%
2025/01/15	0	855.00	0	0.00	839.00	0	614	0.00%
2025/01/14	1	841.00	1	868.98	862.00	0	620	0.00%
2025/01/13	0	826.00	0.2	838.00	836.00	-0.1	615	-0.02%
2025/01/10	0	0.00	0.1	860.00	855.00	-0.1	617	-0.01%
2025/01/09	2.2	862.91	0	0.00	849.00	2.2	624	0.35%
2025/01/08	0	876.00	2	879.00	875.00	-2	624	-0.32%
2025/01/07	0	871.00	1.1	877.76	867.00	-1.1	628	-0.18%
2025/01/02	1	840.00	1.1	844.55	849.00	-0.1	661	-0.02%
2024/12/31	0	821.67	0.1	842.92	844.00	-0.1	680	-0.01%
2024/12/30	0	829.00	0	0.00	830.00	0	715	0.00%
2024/12/27	0	835.00	0	842.00	839.00	0	735	0.00%
2024/12/26	0	839.50	0	842.00	840.00	0	763	0.00%
2024/12/25	0	835.00	0	843.00	839.00	0	780	0.00%
2024/12/24	0	824.00	1	842.85	836.00	-1	785	-0.13%
2024/12/23	0	818.00	0	818.00	819.00	0	803	0.00%
2024/12/20	1.5	807.54	0	0.00	788.00	1.5	796	0.19%
2024/12/19	1.3	835.32	0	0.00	828.00	1.3	744	0.17%
2024/12/18	0	0.00	1	865.00	868.00	-1	745	-0.13%
2024/12/17	0	0.00	0	834.00	846.00	0	751	0.00%
2024/12/16	0	827.00	0	0.00	831.00	0	749	0.00%
2024/12/12	3	852.62	0	0.00	833.00	3	746	0.40%
2024/12/10	1	883.00	2.1	879.25	867.00	-1.1	734	-0.15%
2024/12/09	0.1	820.16	1	820.00	825.00	-0.9	717	-0.13%
2024/12/06	1	808.00	0	811.00	804.00	1	721	0.14%
2024/12/05	0.1	798.16	0	0.00	795.00	0.1	720	0.01%
2024/12/04	0	803.00	0	0.00	800.00	0	714	0.00%
2024/12/03	0.2	794.69	0	0.00	795.00	0.2	714	0.02%
2024/12/02	0	802.00	0	0.00	791.00	0	710	0.00%
2024/11/29	0.1	791.58	0	0.00	790.00	0.1	706	0.01%
2024/11/28	0	0.00	1	797.00	801.00	-1	707	-0.14%
2024/11/27	0.2	801.51	0	0.00	795.00	0.2	706	0.02%
2024/11/26	0.2	821.59	0	839.00	812.00	0.2	708	0.02%
2024/11/25	0	830.09	0	834.00	834.00	0	709	0.00%
2024/11/22	0	828.91	0	836.00	825.00	0	705	0.00%
2024/11/21	0.1	828.03	0	0.00	829.00	0.1	703	0.01%
2024/11/20	1.1	822.53	0	0.00	823.00	1.1	698	0.16%
2024/11/19	0.1	848.13	0	0.00	846.00	0.1	702	0.02%
2024/11/18	0	837.00	0	839.00	840.00	0	701	0.00%
2024/11/15	0	849.75	0	0.00	847.00	0	698	0.00%
2024/11/14	1.1	860.91	0	0.00	859.00	1.1	694	0.16%
2024/11/13	0.2	866.69	0	0.00	870.00	0.2	691	0.03%
2024/11/12	3	894.38	0.1	890.00	876.00	2.9	680	0.43%
2024/11/11	0	916.33	0	917.00	927.00	0	670	0.00%
2024/11/08	0	936.00	0	0.00	931.00	0	668	0.00%
2024/11/07	1	942.00	0	0.00	940.00	1	668	0.15%
2024/11/06	0	0.00	0	915.00	947.00	0	672	0.00%
2024/11/04	0.1	896.36	0	0.00	897.00	0.1	667	0.01%
2024/11/01	0	0.00	0	910.00	908.00	0	671	0.00%
2024/10/30	0	891.00	0	0.00	894.00	0	658	0.00%
2024/10/29	0	897.00	0	0.00	902.00	0	659	0.00%
2024/10/24	0	909.00	0	0.00	905.00	0	720	0.00%
2024/10/23	0	912.00	0	0.00	917.00	0	727	0.00%
2024/10/22	0.1	914.86	0	0.00	914.00	0.1	728	0.01%
2024/10/21	0	930.00	1	941.00	930.00	-1	725	-0.14%
2024/10/18	0	908.00	0	0.00	910.00	0	714	0.00%
2024/10/17	0	909.00	0	0.00	913.00	0	713	0.00%
2024/10/16	1	902.01	0	914.00	913.00	1	706	0.14%
2024/10/11	1	946.64	0	0.00	923.00	1	676	0.15%
2024/10/09	0	940.00	0	0.00	971.00	0	670	0.00%
2024/10/08	1.1	965.55	1.2	946.77	955.00	-0.1	661	-0.02%
2024/10/07	1	1000.00	1.1	1005.10	1015.00	-0.1	645	-0.01%
2024/10/04	1	976.92	1.1	1003.36	999.00	-0.1	626	-0.01%
2024/10/01	1	950.00	1	959.96	915.00	0	590	0.00%
2024/09/30	0	905.74	0.2	926.00	913.00	-0.1	571	-0.02%
2024/09/27	0	0.00	0.4	937.20	939.00	-0.4	553	-0.07%
2024/09/26	0	850.00	0.2	856.65	854.00	-0.2	553	-0.03%
2024/09/25	0	0.00	0	876.00	874.00	0	557	0.00%
2024/09/23	0	0.00	3	806.67	806.00	-3	557	-0.54%
2024/09/20	1	784.00	1	805.00	783.00	0	556	0.00%
2024/09/19	1.1	767.57	0	0.00	769.00	1.1	546	0.20%
2024/09/18	0	769.44	0	0.00	761.00	0	534	0.00%
2024/09/16	2	779.50	0	0.00	774.00	2	544	0.37%
2024/09/13	0	792.00	0	0.00	789.00	0	542	0.00%
2024/09/12	0	0.00	1	802.00	803.00	-1	541	-0.18%
2024/09/10	0	762.00	0	0.00	763.00	0	537	0.00%
2024/09/09	1.3	776.00	0	0.00	776.00	1.3	530	0.24%
2024/09/06	0.1	812.00	0	0.00	816.00	0.1	529	0.01%
2024/09/05	0	820.00	0	821.00	810.00	0	533	0.00%
2024/09/04	0	823.09	0	0.00	808.00	0	542	0.00%
2024/09/03	1	869.00	0	0.00	864.00	1	535	0.19%
2024/09/02	0	865.00	1	868.00	864.00	-1	536	-0.18%
2024/08/29	0.4	849.79	0	0.00	849.00	0.4	536	0.07%
2024/08/28	1.8	861.86	0	0.00	850.00	1.8	538	0.34%
2024/08/27	0.1	878.00	0.2	878.00	874.00	-0.1	543	-0.02%
2024/08/23	0	0.00	0.2	852.00	855.00	-0.2	568	-0.03%
2024/08/21	0	870.00	0	0.00	864.00	0	578	0.00%
2024/08/16	0	803.00	0	0.00	803.00	0	558	0.01%
2024/08/15	0	806.43	0	0.00	802.00	0	558	0.00%
2024/08/14	0.1	809.25	0	0.00	805.00	0.1	565	0.01%
2024/08/13	0.1	800.98	0	0.00	810.00	0.1	571	0.01%
2024/08/12	0.1	807.64	0	0.00	803.00	0.1	575	0.02%
2024/08/09	0.2	814.58	0	0.00	802.00	0.2	577	0.03%
2024/08/07	0	795.00	0	0.00	798.00	0	573	0.00%
2024/08/06	0	760.67	0	0.00	775.00	0	568	0.00%
2024/08/05	0	753.75	0	748.00	759.00	0	569	0.00%
2024/08/02	0	831.00	0	844.00	827.00	0	565	0.00%
2024/08/01	0	860.87	0	0.00	855.00	0	567	0.01%
2024/07/31	0	834.93	0	0.00	837.00	0	567	0.00%
2024/07/30	0.1	835.58	0	0.00	840.00	0.1	566	0.01%
2024/07/29	1.1	836.96	1	850.00	860.00	0.1	541	0.01%
2024/07/26	0.2	873.58	0	0.00	873.00	0.2	519	0.03%
2024/07/23	0	968.67	0	0.00	970.00	0	514	0.00%
2024/07/22	0	967.00	0	0.00	958.00	0	514	0.00%
2024/07/19	1	969.12	0	0.00	970.00	1	516	0.20%
2024/07/18	0	985.00	0	0.00	976.00	0	517	0.00%
2024/07/17	0	975.00	0	0.00	972.00	0	517	0.00%
2024/07/12	0	984.00	0	989.00	980.00	0	536	0.00%
2024/07/11	0	981.46	2.1	982.22	988.00	-2.1	545	-0.38%
2024/07/10	0.1	984.29	0	0.00	985.00	0.1	545	0.01%
2024/07/09	0	997.00	0	0.00	995.00	0	545	0.00%
2024/07/05	0	1015.00	0	0.00	1010.00	0	544	0.00%
2024/07/04	0	1010.00	0.1	1010.00	1015.00	0	558	-0.01%
2024/07/03	0	971.00	0	0.00	993.00	0	568	0.00%
2024/07/02	0.1	970.21	0	0.00	972.00	0.1	574	0.01%
2024/07/01	0	987.39	0	0.00	985.00	0	564	0.00%
2024/06/28	1.1	999.82	1	1005.00	988.00	0.1	562	0.02%
2024/06/27	0	0.00	0	1040.00	1040.00	0	548	0.00%
2024/06/20	0	0.00	1	1030.23	1045.00	-1	555	-0.19%
2024/06/19	1	1060.00	0	1055.00	1040.00	1	558	0.18%
2024/06/14	0	1050.00	1.1	1054.44	1050.00	-1.1	564	-0.19%
2024/06/13	1	1025.00	0	0.00	1025.00	1	563	0.18%
2024/06/11	0.1	983.72	0	0.00	980.00	0.1	563	0.02%
2024/06/06	0.1	1015.00	0	0.00	1000.00	0.1	557	0.01%
2024/06/05	0	1020.00	0	0.00	1015.00	0	564	0.00%
2024/06/04	0	1033.89	0	0.00	1030.00	0	576	0.00%
2024/06/03	0	0.00	0	1045.00	1045.00	0	581	-0.01%
2024/05/31	0	1028.33	0	0.00	1020.00	0	583	0.00%
2024/05/30	0.1	1009.66	0	0.00	1010.00	0.1	594	0.01%
2024/05/29	0.1	1050.20	0	0.00	1030.00	0.1	592	0.01%
2024/05/28	1	1099.96	0	0.00	1085.00	1	602	0.17%
2024/05/27	0	1095.00	0	0.00	1120.00	0	618	0.00%
2024/05/24	1	1100.01	0	0.00	1105.00	1	614	0.16%
2024/05/23	0	1123.33	0	0.00	1120.00	0	617	0.00%
2024/05/14	0	0.00	0	1155.00	1175.00	0	652	0.00%
2024/05/13	0	1165.00	0	0.00	1175.00	0	664	0.00%
2024/05/09	0	1147.50	0	0.00	1145.00	0	709	0.00%
2024/05/08	0	0.00	2	1110.00	1105.00	-2	711	-0.28%
2024/05/07	1	1100.00	1	1100.00	1100.00	0	728	0.00%
2024/05/02	1	1160.00	1	1140.00	1115.00	0	718	0.00%
2024/04/30	0	0.00	2	1160.00	1160.00	-2	712	-0.28%
2024/04/22	0	0.00	0	1083.57	1080.00	0	726	0.00%
2024/04/19	0	1075.00	3	1060.00	1055.00	-3	720	-0.41%
2024/04/10	3	1180.00	0	1182.50	1175.00	3	690	0.43%
2024/04/09	0	0.00	0.1	1120.00	1160.00	-0.1	680	-0.01%
2024/04/02	0	1125.00	3	1120.00	1125.00	-3	651	-0.46%
2024/04/01	0	0.00	0	1130.00	1150.00	0	644	0.00%
2024/03/29	0	0.00	0	1125.00	1120.00	0	637	-0.01%
2024/03/28	1.1	1109.76	0	0.00	1110.00	1.1	635	0.17%
2024/03/27	1	1120.00	1	1135.00	1120.00	0	630	0.00%
2024/03/26	0.1	1115.00	0	0.00	1110.00	0.1	625	0.02%
2024/03/25	1	1100.05	0	0.00	1115.00	1	624	0.16%
2024/03/22	0	0.00	1	1080.00	1090.00	-1	621	-0.16%
2024/03/21	4	1075.00	0	1075.00	1070.00	4	627	0.63%
2024/03/19	0	1060.00	0	0.00	1050.00	0	659	0.00%
2024/03/12	0.1	1070.00	0	0.00	1055.00	0.1	662	0.01%
2024/03/05	0	1115.00	0	1115.00	1115.00	0	662	0.00%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/02/29	0	1120.00	0.3	1144.21	1210.00	-0.3	617	-0.06%
2024/02/27	0	0.00	0	1105.00	1100.00	0	602	0.00%
2024/02/22	1	1105.00	1.2	1096.01	1085.00	-0.2	591	-0.03%
2024/02/21	0	1080.00	0	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	0	1099.52	1095.00	0	580	-0.01%
2024/02/19	0	0.00	0	1075.00	1075.00	0	562	-0.01%
2024/02/16	0	0.00	0.3	1045.17	1045.00	-0.3	558	-0.05%
2024/02/15	0.1	975.00	0	0.00	998.00	0.1	549	0.01%
2024/02/05	0	1015.00	0	1015.00	1015.00	0	535	0.00%