華新 (1605)-永豐金-市政券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	66.3	37.53	18	37.53	37.50	48.3	22,007	0.22%
2024/04/23	39.2	38.02	19.5	37.78	37.55	19.6	21,995	0.09%
2024/04/22	60.5	38.75	94.5	38.71	38.00	-34	21,800	-0.16%
2024/04/19	143.3	39.11	166.8	38.58	38.85	-23.4	21,221	-0.11%	大買/大賣/
2024/04/18	439.5	41.05	428.2	40.66	40.40	11.3	20,078	0.06%	大買/大賣/
2024/04/17	173	40.06	226.4	40.35	40.35	-53.4	17,724	-0.30%	大買/大賣/
2024/04/16	84.3	38.95	114.4	38.91	38.05	-30.1	15,791	-0.19%	大賣/
2024/04/15	224.4	40.18	625.6	39.82	39.60	-401.2	15,238	-2.63%	大買/大賣/鉅額交易
2024/04/12	51.1	39.23	57.2	39.45	39.20	-6.1	13,926	-0.04%
2024/04/11	191.2	39.16	64.8	38.96	38.75	126.3	13,388	0.94%	大買/鉅額交易
2024/04/10	79	38.89	55	38.79	39.00	24	12,940	0.19%
2024/04/09	256.1	38.88	88.6	38.49	38.80	167.5	12,556	1.33%	大買/鉅額交易
2024/04/08	14	37.33	27	37.14	37.60	-13	11,866	-0.11%
2024/04/03	37	36.65	37	37.02	36.30	0	11,849	0.00%
2024/04/02	37.1	36.85	14.6	36.80	36.70	22.5	12,036	0.19%
2024/04/01	13	37.48	12	37.50	37.30	1	12,341	0.01%
2024/03/29	9	37.86	21	37.73	37.55	-12	12,409	-0.10%
2024/03/28	27.3	37.68	35	37.73	37.40	-7.7	12,481	-0.06%
2024/03/27	26	37.63	26	37.54	37.50	0	12,757	0.00%
2024/03/26	121.8	38.20	129.7	38.14	37.90	-7.9	13,236	-0.06%	大買/大賣/
2024/03/25	28	37.72	16	37.75	37.45	12	13,101	0.09%
2024/03/22	49.2	37.63	152.2	37.58	37.55	-103	13,736	-0.75%	大賣/鉅額交易
2024/03/21	22	37.23	47.2	37.30	37.35	-25.2	14,450	-0.17%
2024/03/20	26.5	36.41	14	36.79	36.65	12.5	15,848	0.08%
2024/03/19	97.2	37.04	31.5	37.17	36.60	65.7	15,873	0.41%
2024/03/18	243	36.80	219	37.19	37.25	24	15,697	0.15%	大買/大賣/
2024/03/15	58	36.62	92.8	36.88	37.05	-34.8	15,617	-0.22%
2024/03/14	18	36.04	32.5	36.14	36.30	-14.5	15,387	-0.09%
2024/03/13	3.3	35.36	13	35.43	35.05	-9.7	15,238	-0.06%
2024/03/12	6	35.58	1	35.60	35.60	5	15,605	0.03%
2024/03/11	9.1	35.15	1	35.50	35.55	8.1	15,989	0.05%
2024/03/08	11.1	34.97	8.5	34.95	35.15	2.6	16,677	0.02%
2024/03/07	24.5	35.26	43	35.22	35.10	-18.5	17,507	-0.11%
2024/03/06	6.5	35.97	3	36.02	35.85	3.5	17,615	0.02%
2024/03/05	19	36.09	2	36.05	36.10	17	17,889	0.10%
2024/03/04	0	36.45	18.8	36.51	36.45	-18.8	18,019	-0.10%
2024/03/01	19.1	36.23	14	36.20	36.10	5.1	18,123	0.03%
2024/02/29	6.6	35.77	28.6	36.55	37.00	-21.9	18,182	-0.12%
2024/02/27	10.7	35.62	5	35.77	35.65	5.7	18,359	0.03%
2024/02/26	26.5	35.88	4.7	35.95	35.90	21.8	18,880	0.12%
2024/02/23	61.5	36.14	0	0.00	36.05	61.5	18,921	0.32%
2024/02/22	2	36.50	24.4	36.63	36.65	-22.4	19,153	-0.12%
2024/02/21	10.2	36.55	15	36.70	36.40	-4.8	19,250	-0.02%
2024/02/20	29.1	36.16	0	0.00	36.30	29.1	19,299	0.15%
2024/02/19	13.2	36.37	29	36.41	36.45	-15.8	19,653	-0.08%
2024/02/16	10.1	35.67	9	35.76	36.05	1.1	20,594	0.01%
2024/02/15	19	34.96	9	35.15	35.30	10	20,614	0.05%
2024/02/05	25.5	34.90	2	34.93	34.80	23.5	20,576	0.11%
2024/02/02	16	35.25	2.1	35.23	35.25	14	20,524	0.07%
2024/02/01	5.1	35.37	1	35.45	35.45	4.1	20,569	0.02%
2024/01/31	2.1	35.46	3.4	35.61	35.40	-1.3	20,699	-0.01%
2024/01/30	27.3	35.78	3.1	35.87	35.60	24.1	20,775	0.12%
2024/01/29	9.2	36.31	10.2	36.30	36.35	-1	20,909	0.00%
2024/01/26	3	36.22	8	36.28	36.20	-5	20,963	-0.02%
2024/01/25	10.2	36.03	3	36.38	35.95	7.2	21,026	0.03%
2024/01/24	7.1	36.24	13	36.30	36.30	-5.9	21,109	-0.03%
2024/01/23	16	36.02	5	36.15	36.20	11	21,232	0.05%
2024/01/22	6.1	35.66	1	35.65	35.75	5.1	21,233	0.02%
2024/01/19	1.3	35.50	0	0.00	35.85	1.3	21,210	0.01%
2024/01/18	8	34.95	2.1	35.12	35.10	5.9	21,238	0.03%
2024/01/17	23.7	35.08	6.1	35.61	34.70	17.6	21,257	0.08%
2024/01/16	10.4	35.98	0.7	36.10	35.90	9.7	20,967	0.05%
2024/01/15	1.4	36.68	0.9	36.75	36.65	0.5	20,928	0.00%
2024/01/12	13	36.04	8	36.07	36.05	5	21,079	0.02%
2024/01/11	8.1	36.21	2	36.15	36.20	6.1	21,111	0.03%
2024/01/10	10.2	36.14	35	36.06	36.00	-24.8	21,272	-0.12%
2024/01/09	31.8	36.72	0	0.00	36.55	31.8	21,246	0.15%
2024/01/08	9.3	37.29	7	37.69	37.25	2.3	21,574	0.01%
2024/01/05	15.6	37.62	2	37.73	37.30	13.6	21,589	0.06%
2024/01/04	6.1	37.74	3.5	37.85	37.70	2.6	21,769	0.01%
2024/01/03	32.4	37.81	21.4	37.59	37.60	11	21,882	0.05%
2024/01/02	25.1	38.47	16.2	38.42	38.30	8.9	22,074	0.04%
2023/12/29	25.8	38.83	9	38.69	38.65	16.8	22,267	0.08%
2023/12/28	36.4	39.04	38	39.36	39.10	-1.7	22,491	-0.01%
2023/12/27	36.2	39.06	84	39.17	39.00	-47.8	22,323	-0.21%
2023/12/26	12.7	38.25	11	38.20	38.20	1.7	21,934	0.01%
2023/12/25	24.1	38.82	61	38.47	38.15	-36.9	21,872	-0.17%
2023/12/22	18.3	39.22	13.3	39.46	38.85	5	21,793	0.02%
2023/12/21	31.2	38.68	31	38.75	39.55	0.2	21,490	0.00%
2023/12/20	22	39.14	19.7	39.03	38.90	2.3	20,848	0.01%
2023/12/19	39.4	38.83	41.3	38.70	39.20	-1.9	20,220	-0.01%
2023/12/18	58.3	38.95	39.4	39.09	39.25	18.9	19,508	0.10%
2023/12/15	111.2	38.65	137.7	38.53	38.40	-26.5	18,999	-0.14%	大買/大賣/
2023/12/14	6.7	37.29	16.4	37.30	37.10	-9.7	17,448	-0.06%
2023/12/13	27.1	37.22	10.1	37.13	37.10	17	17,348	0.10%
2023/12/12	17.3	37.45	65.3	37.40	37.45	-48	18,028	-0.27%
2023/12/11	16.3	36.86	6	36.78	36.80	10.3	17,948	0.06%
2023/12/08	38.2	37.17	16.8	37.08	37.00	21.4	17,853	0.12%
2023/12/07	78.9	37.04	15	37.39	36.75	63.9	17,768	0.36%
2023/12/06	42.3	36.87	17	36.76	36.65	25.3	17,470	0.14%
2023/12/05	123.4	37.06	19.4	37.18	36.85	104	17,143	0.61%	大買/鉅額交易
2023/12/04	226.1	39.61	120.2	39.28	38.35	105.9	16,571	0.64%	大買/大賣/鉅額交易
2023/12/01	30.6	38.54	25	38.64	38.30	5.6	15,709	0.04%
2023/11/30	41.3	39.03	38.9	38.91	38.90	2.4	15,554	0.02%
2023/11/29	22	39.54	9.5	39.64	39.35	12.5	15,449	0.08%
2023/11/28	30.1	39.68	16.3	39.68	39.90	13.9	15,616	0.09%
2023/11/27	14.1	39.49	28	39.32	39.00	-13.9	15,835	-0.09%
2023/11/24	38.2	39.90	24.7	40.13	39.55	13.5	15,734	0.09%
2023/11/22	33.2	38.70	12.5	38.70	38.90	20.7	14,929	0.14%
2023/11/21	46.8	38.39	44.8	38.70	38.85	2	14,910	0.01%
2023/11/20	42.9	38.12	31.1	38.06	38.05	11.8	14,813	0.08%
2023/11/17	22.6	37.98	6.1	38.09	38.00	16.5	14,715	0.11%
2023/11/16	57	38.24	51.1	37.96	38.15	6	14,708	0.04%
2023/11/15	35.1	37.73	173.5	37.50	38.10	-138.4	14,372	-0.96%	大賣/鉅額交易
2023/11/14	1	35.75	5	35.84	36.00	-4	13,525	-0.03%
2023/11/13	2	35.95	11	35.61	35.95	-9	13,689	-0.07%
2023/11/10	4.1	35.37	7	35.36	35.45	-2.9	13,848	-0.02%
2023/11/09	7.3	35.38	2	35.43	35.55	5.3	14,053	0.04%
2023/11/08	27.2	35.69	11	35.82	35.60	16.2	14,702	0.11%
2023/11/07	5.4	36.06	18	36.22	36.20	-12.6	14,722	-0.09%
2023/11/06	11	36.01	5.1	36.01	36.15	6	15,081	0.04%
2023/11/03	15.2	35.12	12	35.07	35.30	3.2	15,292	0.02%
2023/11/02	4.2	34.38	3	34.45	34.50	1.2	15,648	0.01%
2023/11/01	2.1	34.24	7	34.08	34.10	-5	15,896	-0.03%
2023/10/31	26.3	34.68	0	0.00	34.35	26.3	16,955	0.15%
2023/10/30	1	35.10	1	35.35	35.40	0	19,616	0.00%
2023/10/25	2	35.65	1	35.55	35.50	1	20,042	0.00%
2023/10/24	2	34.88	1	34.95	35.05	1	20,148	0.00%
2023/10/23	0	0.00	5.3	34.82	34.75	-5.3	20,329	-0.03%
2023/10/20	2	35.00	19	35.04	34.85	-17	20,562	-0.08%
2023/10/19	1	35.60	0	0.00	35.75	1	20,932	0.00%
2023/10/18	4	35.65	3.3	35.71	35.60	0.7	21,258	0.00%
2023/10/17	1	36.25	1	36.50	36.10	0	21,223	0.00%
2023/10/16	31.2	36.01	0	0.00	36.05	31.2	21,485	0.15%
2023/10/13	15.1	37.39	0	0.00	37.35	15.1	21,407	0.07%
2023/10/12	0	0.00	11	37.75	37.85	-11	21,660	-0.05%
2023/10/11	0.3	37.45	1	37.40	37.25	-0.7	21,669	0.00%
2023/10/06	11.2	36.81	8	37.13	37.00	3.2	21,830	0.01%
2023/10/05	0.2	36.00	2	35.80	36.05	-1.8	21,818	-0.01%
2023/10/04	20.3	35.14	4	34.99	35.10	16.3	21,783	0.07%
2023/10/03	10.1	36.28	3	36.27	36.00	7.1	21,649	0.03%
2023/10/02	0	0.00	5	37.06	37.10	-5	21,593	-0.02%
2023/09/28	2	36.90	0	0.00	36.80	2	21,784	0.01%
2023/09/27	2	36.98	1	37.15	36.75	1	22,001	0.00%
2023/09/26	11	37.72	0	0.00	37.60	11	22,212	0.05%
2023/09/25	3	37.63	9	37.68	37.70	-6	22,855	-0.03%
2023/09/22	5	37.30	1	37.35	37.40	4	23,740	0.02%
2023/09/21	9	37.17	0	0.00	37.20	9	24,523	0.04%
2023/09/20	20.1	38.52	9.8	38.06	37.65	10.3	26,186	0.04%
2023/09/19	0	0.00	1	38.35	37.90	-1	26,391	0.00%
2023/09/18	2	38.00	0	0.00	37.70	2	26,834	0.01%
2023/09/15	1	37.70	8	37.98	38.25	-7	27,128	-0.03%
2023/09/14	0	0.00	13	37.39	37.55	-13	26,741	-0.05%
2023/09/13	1	36.40	1	36.80	36.80	0	27,153	0.00%
2023/09/12	1	36.00	6	36.42	36.55	-5	29,420	-0.02%
2023/09/11	5	35.89	0	0.00	35.75	5	29,587	0.02%
2023/09/08	7	36.42	1	36.40	36.50	6	29,685	0.02%
2023/09/07	14	36.89	4	37.05	36.75	10	29,742	0.03%
2023/09/06	11	37.56	5	37.43	37.40	6	29,853	0.02%
2023/09/05	5	37.54	0	0.00	37.60	5	29,991	0.02%
2023/09/04	28.1	37.44	28.6	37.78	38.00	-0.5	30,532	0.00%
2023/09/01	14.2	37.92	0	0.00	37.25	14.2	30,738	0.05%
2023/08/31	6.2	37.22	18	37.29	38.00	-11.8	30,855	-0.04%
2023/08/30	1	36.80	3.1	36.90	36.75	-2.1	31,045	-0.01%
2023/08/29	1	36.15	3	36.62	36.65	-2	31,320	-0.01%
2023/08/28	14	36.34	10	36.40	36.40	4	31,504	0.01%
2023/08/25	2	36.70	9	36.48	36.35	-7	31,607	-0.02%
2023/08/24	2	35.78	3	36.27	36.25	-1	31,683	0.00%
2023/08/22	8	36.04	0	0.00	35.90	8	31,758	0.03%
2023/08/21	0	0.00	0.1	36.75	36.55	-0.1	31,803	0.00%
2023/08/18	2	36.43	0	0.00	36.40	2	31,887	0.01%
2023/08/17	0	0.00	8	36.21	36.40	-8	31,950	-0.03%
2023/08/16	3.3	35.51	0	0.00	35.70	3.3	32,010	0.01%
2023/08/15	6	35.90	11	35.91	35.90	-5	32,256	-0.02%
2023/08/14	24.1	36.12	16	36.04	35.70	8.1	32,246	0.03%
2023/08/11	3	38.27	3	38.32	38.10	0	31,692	0.00%
2023/08/10	8	39.01	7	39.61	38.35	1	31,654	0.00%
2023/08/09	22	39.15	12	39.13	38.95	10	31,430	0.03%
2023/08/08	8	39.73	13	40.13	39.55	-5	31,292	-0.02%
2023/08/07	5	38.86	6	39.35	39.35	-1	31,124	0.00%
2023/08/04	82.4	39.51	48	39.30	38.90	34.4	31,013	0.11%
2023/08/02	166.1	42.46	140.5	42.26	41.35	25.6	30,500	0.08%	大買/大賣/
2023/08/01	5	40.36	3	40.30	40.45	2	28,883	0.01%
2023/07/31	8.2	40.36	36	40.53	40.00	-27.8	29,099	-0.10%
2023/07/28	4	40.55	0	0.00	40.50	4	29,027	0.01%
2023/07/27	6.4	40.37	26	40.55	40.35	-19.7	29,065	-0.07%
2023/07/26	66	40.48	57	40.11	39.85	9	29,173	0.03%
2023/07/25	2	40.37	2	40.23	40.40	0	29,388	0.00%
2023/07/24	11	38.85	30	38.96	39.10	-19	29,490	-0.06%
2023/07/21	10	40.22	7	40.05	39.90	3	29,284	0.01%
2023/07/20	1.2	40.70	1	40.75	40.60	0.2	29,311	0.00%
2023/07/19	8	40.62	1	41.10	40.40	7	29,499	0.02%
2023/07/18	11.2	40.92	2	40.80	40.65	9.2	29,507	0.03%
2023/07/17	4.2	41.26	13	41.54	41.45	-8.8	29,426	-0.03%
2023/07/14	14	40.98	4	41.18	40.85	10	29,446	0.03%
2023/07/13	1.1	41.22	4	41.65	40.80	-2.9	29,844	-0.01%
2023/07/12	4	40.98	18	41.29	41.35	-14	30,584	-0.05%
2023/07/11	8	41.11	0	0.00	40.90	8	31,559	0.03%
2023/07/10	5.1	41.03	3	41.50	41.15	2.1	31,979	0.01%
2023/07/07	17	41.09	5	41.15	41.20	12	32,349	0.04%
2023/07/06	8.1	41.89	22	41.87	41.75	-14	32,443	-0.04%
2023/07/05	12	42.12	25	42.08	41.70	-13	32,592	-0.04%
2023/07/04	49	42.10	3	42.00	41.90	46	32,579	0.14%
2023/07/03	13.1	42.33	10	42.05	42.40	3.1	32,809	0.01%
2023/06/30	10	41.41	2	41.53	41.00	8	32,848	0.02%
2023/06/29	38.4	40.96	3	40.73	40.60	35.4	32,276	0.11%
2023/06/28	68.3	41.52	12.2	41.47	41.10	56.1	31,888	0.18%
2023/06/27	38.1	43.81	28	44.08	43.55	10.1	31,370	0.03%
2023/06/26	35.2	45.22	0	0.00	44.80	35.2	31,693	0.11%
2023/06/21	16.6	46.41	12	46.38	46.25	4.6	32,110	0.01%
2023/06/20	16	47.01	23.1	47.08	46.90	-7.1	31,981	-0.02%
2023/06/19	20	46.59	24.3	46.56	46.80	-4.3	31,780	-0.01%
2023/06/16	55.3	47.07	20.1	47.17	46.85	35.2	31,611	0.11%
2023/06/15	1	45.55	11	45.55	45.55	-10	29,754	-0.03%
2023/06/14	5.1	45.22	5	45.11	45.15	0.1	30,789	0.00%
2023/06/13	5	44.68	22	44.74	44.65	-17	30,901	-0.06%
2023/06/12	19.3	44.79	0	0.00	44.60	19.3	31,142	0.06%
2023/06/09	17	45.34	17	45.31	45.30	0	31,339	0.00%
2023/06/08	44.1	45.03	6	45.00	45.00	38.1	31,906	0.12%
2023/06/07	19.4	45.65	2.3	45.70	45.65	17.2	32,130	0.05%
2023/06/06	93.3	46.18	105	46.33	46.15	-11.7	32,358	-0.04%	大賣/
2023/06/05	28.2	47.10	38	47.62	46.95	-9.9	32,793	-0.03%
2023/06/02	6.1	46.07	3	46.33	46.40	3.1	33,858	0.01%
2023/06/01	7.3	45.66	3	45.55	45.50	4.3	34,064	0.01%
2023/05/31	3	46.28	5	46.30	46.20	-2	34,591	-0.01%
2023/05/30	2	46.35	4.1	46.79	46.15	-2.1	36,311	-0.01%
2023/05/29	0.1	46.21	12	46.06	46.60	-11.9	38,028	-0.03%
2023/05/26	9.1	45.72	5	45.96	45.55	4.1	38,563	0.01%
2023/05/25	7	45.88	1	45.90	45.85	6	38,857	0.02%
2023/05/24	28	46.26	1	46.35	46.35	27	39,438	0.07%
2023/05/23	5	46.06	2	46.05	46.10	3	40,296	0.01%
2023/05/22	4.1	46.60	0	0.00	46.25	4.1	41,148	0.01%
2023/05/19	19.1	47.12	1	46.40	46.45	18.1	42,489	0.04%
2023/05/18	18.3	47.17	42	47.40	47.60	-23.7	43,618	-0.05%
2023/05/17	4.3	46.86	11	46.90	46.75	-6.7	44,200	-0.02%
2023/05/16	0	0.00	3	46.52	46.60	-3	44,831	-0.01%
2023/05/15	1.5	45.65	0	0.00	45.90	1.5	45,104	0.00%
2023/05/12	23.1	46.36	1	45.90	45.90	22.1	45,729	0.05%
2023/05/11	23.1	46.36	1	45.90	45.90	22.1	45,863	0.05%
2023/05/10	17	46.87	12	47.05	47.05	5	46,182	0.01%
2023/05/09	103.9	46.88	116	46.38	46.25	-12.1	47,115	-0.03%	大買/大賣/
2023/05/08	78.2	47.87	27	47.91	47.70	51.2	47,357	0.11%
2023/05/05	7.1	50.68	30	50.20	50.10	-22.9	46,913	-0.05%
2023/05/04	4	50.25	32.1	50.30	50.30	-28.1	47,582	-0.06%
2023/05/03	1.1	49.85	0	0.00	50.20	1.1	48,900	0.00%
2023/05/02	0	0.00	1	50.20	50.40	-1	50,878	0.00%
2023/04/28	0	0.00	2.1	49.78	49.65	-2.1	53,192	0.00%
2023/04/27	10	48.20	4	48.30	48.30	6	53,203	0.01%
2023/04/26	24.4	48.32	0	0.00	48.75	24.4	53,147	0.05%
2023/04/25	4.8	48.85	6	49.09	48.60	-1.3	53,164	0.00%
2023/04/24	2	49.85	30	49.65	49.85	-28	53,666	-0.05%
2023/04/21	2.1	50.17	1	50.10	49.90	1.1	53,707	0.00%
2023/04/20	3.2	50.00	22	49.70	49.85	-18.9	54,235	-0.03%
2023/04/19	20	50.87	12	50.76	50.70	8	55,088	0.01%
2023/04/18	15.1	50.81	26.4	50.45	50.40	-11.3	55,807	-0.02%
2023/04/17	66	52.22	21.1	52.08	51.90	44.9	55,960	0.08%
2023/04/14	46.1	51.43	85	51.16	51.50	-38.9	57,315	-0.07%
2023/04/13	11.2	49.91	4	50.52	49.50	7.1	57,195	0.01%
2023/04/12	22.1	49.97	5	50.17	49.95	17.1	58,092	0.03%
2023/04/11	15.2	49.55	14	49.55	49.45	1.2	58,866	0.00%
2023/04/10	27.2	49.62	18	49.00	49.10	9.2	59,744	0.02%
2023/04/07	19	49.51	3.1	49.66	49.55	15.9	60,137	0.03%
2023/04/06	12.2	48.35	4	48.49	49.40	8.1	60,348	0.01%
2023/03/31	84.1	48.99	43	49.15	48.75	41.1	60,414	0.07%
2023/03/30	19	50.19	3	50.08	49.85	16	60,949	0.03%
2023/03/29	7	49.98	22	50.06	50.00	-15	63,156	-0.02%
2023/03/28	34	49.98	10	49.93	49.80	24	63,770	0.04%
2023/03/27	51.8	51.96	12	51.40	51.30	39.8	63,196	0.06%
2023/03/24	29	53.03	20	52.88	53.10	9	62,942	0.01%
2023/03/23	3	51.80	9	52.04	52.00	-6	62,652	-0.01%
2023/03/22	3.2	51.83	56	51.46	51.70	-52.8	63,005	-0.08%
2023/03/21	74.3	52.29	27	52.23	51.60	47.3	63,637	0.07%
2023/03/20	21.4	51.94	12	52.28	51.70	9.4	63,826	0.01%
2023/03/17	10.2	52.48	96	52.21	52.80	-85.8	64,550	-0.13%
2023/03/16	32	50.97	4.7	51.32	50.70	27.3	64,938	0.04%
2023/03/15	3	51.60	24.5	52.05	51.50	-21.5	67,072	-0.03%
2023/03/14	19.3	51.17	17	51.14	50.80	2.3	68,046	0.00%
2023/03/13	36.2	51.28	36	51.36	52.30	0.2	69,167	0.00%
2023/03/10	46.2	51.41	32	51.52	51.50	14.2	71,266	0.02%
2023/03/09	27.2	53.56	46.5	53.49	52.60	-19.3	72,456	-0.03%
2023/03/08	78.2	53.44	38.1	53.88	53.50	40.1	74,395	0.05%
2023/03/07	99.1	53.29	169	53.42	53.80	-69.9	74,564	-0.09%	大賣/
2023/03/06	45	50.84	17	50.74	50.70	28	74,340	0.04%
2023/03/03	51	50.25	21.2	50.19	49.95	29.8	76,079	0.04%
2023/03/02	113	49.91	111	50.04	50.20	2	76,368	0.00%	大買/大賣/
2023/03/01	140.6	51.50	51	51.26	51.00	89.6	75,765	0.12%	大買/
2023/02/24	47.7	57.13	38.1	56.58	56.60	9.6	75,178	0.01%
2023/02/23	42.7	57.62	50	57.62	57.30	-7.3	75,552	-0.01%
2023/02/22	54.3	57.28	55	57.75	57.30	-0.7	76,635	0.00%
2023/02/21	45.5	58.34	54.1	58.42	57.80	-8.6	78,358	-0.01%
2023/02/20	75.1	58.44	92	58.42	58.60	-16.9	80,000	-0.02%
2023/02/17	72.3	55.63	68.1	56.38	57.50	4.2	82,088	0.01%
2023/02/16	157.1	55.22	231.2	55.77	56.30	-74.1	82,733	-0.09%	大買/大賣/
2023/02/15	30.2	53.20	84	53.77	54.20	-53.8	82,929	-0.06%
2023/02/14	121.9	53.31	46.4	53.48	52.90	75.5	83,055	0.09%	大買/
2023/02/13	3	52.53	0	53.10	53.10	3	83,654	0.00%
2023/02/10	63.5	53.14	37.1	53.09	53.00	26.4	85,030	0.03%
2023/02/09	14.5	52.71	40	53.26	53.40	-25.5	86,218	-0.03%
2023/02/08	12.9	52.90	9	53.03	52.70	3.9	86,205	0.00%
2023/02/07	82.5	52.66	41	52.73	52.60	41.5	86,045	0.05%
2023/02/06	104.6	54.37	61	54.34	53.90	43.5	85,738	0.05%	大買/
2023/02/03	32	53.78	45	54.56	54.20	-13	85,519	-0.02%
2023/02/02	118.2	54.28	123	54.04	54.00	-4.8	85,024	-0.01%	大買/大賣/
2023/02/01	64.1	53.46	103.4	54.10	54.60	-39.3	84,252	-0.05%	大賣/
2023/01/31	732.1	53.43	895.3	53.25	54.20	-163.2	83,144	-0.20%	大買/大賣/鉅額交易
2023/01/30	930.4	50.68	849.9	51.16	52.00	80.6	81,421	0.10%	大買/大賣/
2023/01/17	173	47.61	172	47.51	47.70	1	79,292	0.00%	大買/大賣/
2023/01/16	22.4	46.85	22	46.93	47.05	0.4	79,485	0.00%
2023/01/13	1.4	47.03	257	47.06	46.85	-255.6	79,961	-0.32%	大賣/鉅額交易
2023/01/12	313.4	47.74	56	47.62	47.10	257.4	80,296	0.32%	大買/鉅額交易
2023/01/11	156.4	47.75	158	47.68	47.10	-1.6	79,661	0.00%	大買/大賣/
2023/01/10	251.4	48.18	246.1	48.14	47.20	5.4	79,638	0.01%	大買/大賣/
2023/01/09	50.4	47.64	22	47.86	47.60	28.4	79,338	0.04%
2023/01/06	172.2	47.41	168	47.42	47.70	4.2	78,627	0.01%	大買/大賣/
2023/01/05	28	47.04	197	47.11	47.00	-169	78,464	-0.22%	大賣/鉅額交易
2023/01/04	888	47.97	785	47.70	46.95	103	78,133	0.13%	大買/大賣/鉅額交易
2023/01/03	74	46.30	9.1	46.78	46.95	64.9	76,474	0.08%
2022/12/30	72	48.00	60	47.85	47.20	12	75,657	0.02%
2022/12/29	269.4	46.48	209	46.01	46.60	60.4	74,686	0.08%	大買/大賣/
2022/12/28	405	48.61	429	48.58	47.60	-24	74,493	-0.03%	大買/大賣/
2022/12/27	316.4	47.70	333.1	47.75	47.90	-16.7	74,206	-0.02%	大買/大賣/
2022/12/26	5	46.75	10	46.71	46.65	-5	74,481	-0.01%
2022/12/23	11.4	46.68	10	46.79	46.75	1.4	75,126	0.00%
2022/12/22	257	48.10	1,096.1	48.17	47.55	-839.1	75,683	-1.11%	大買/大賣/鉅額交易
2022/12/21	1,286	48.06	585	48.73	47.75	701	75,572	0.93%	大買/大賣/鉅額交易
2022/12/20	224	47.49	309	47.46	46.10	-85	73,812	-0.12%	大買/大賣/
2022/12/19	140	47.10	177.1	47.21	46.95	-37.1	73,561	-0.05%	大買/大賣/
2022/12/16	50	48.22	22	48.13	48.20	28	74,003	0.04%
2022/12/15	36	48.23	34	48.16	48.05	2	73,914	0.00%
2022/12/14	30	47.68	32	47.75	47.85	-2	74,877	0.00%
2022/12/13	25.3	47.50	25	47.56	47.30	0.3	76,118	0.00%
2022/12/12	96.1	46.63	35	46.86	47.15	61.1	75,796	0.08%
2022/12/09	52.3	47.12	39	47.19	46.95	13.3	76,135	0.02%
2022/12/08	569	48.36	512	48.12	47.90	57	75,716	0.08%	大買/大賣/
2022/12/07	473.2	48.89	473	48.65	47.30	0.2	75,092	0.00%	大買/大賣/
2022/12/06	294	48.87	203.2	49.15	48.30	90.8	74,060	0.12%	大買/大賣/
2022/12/05	144	48.54	91.1	48.90	49.05	52.9	73,091	0.07%	大買/
2022/12/02	85.1	48.10	127.2	48.25	48.90	-42.1	71,808	-0.06%	大賣/
2022/12/01	87	47.56	131	47.29	46.00	-44	69,304	-0.06%	大賣/
2022/11/30	94.2	46.62	161	46.89	46.70	-66.8	67,824	-0.10%	大賣/
2022/11/29	9	45.19	8	45.25	45.45	1	65,835	0.00%
2022/11/28	306	45.38	237.1	45.24	45.95	68.9	65,403	0.11%	大買/大賣/
2022/11/25	85	45.06	192	45.09	45.25	-107	64,630	-0.17%	大賣/鉅額交易
2022/11/24	262	42.91	279	42.73	43.90	-17	63,251	-0.03%	大買/大賣/
2022/11/23	265	43.38	175	43.01	42.90	90	62,958	0.14%	大買/大賣/
2022/11/22	70.5	42.16	54	42.29	42.60	16.5	62,376	0.03%
2022/11/21	162	43.73	146	43.44	43.20	16	62,300	0.03%	大買/大賣/
2022/11/18	166.3	43.91	126	43.78	43.70	40.3	62,621	0.06%	大買/大賣/
2022/11/17	197	45.63	151	45.08	44.55	46	63,126	0.07%	大買/大賣/
2022/11/16	188	48.39	291	48.35	48.00	-103	61,132	-0.17%	大買/大賣/鉅額交易
2022/11/15	356	47.29	417	47.43	48.35	-61	59,027	-0.10%	大買/大賣/
2022/11/14	197	43.66	101	43.96	44.55	96	56,831	0.17%	大買/大賣/
2022/11/11	23	42.16	92	42.57	42.15	-69	55,531	-0.12%
2022/11/10	31	41.17	34	41.13	41.05	-3	55,436	-0.01%
2022/11/09	111	41.27	57	41.18	40.70	54	55,961	0.10%	大買/
2022/11/08	49	40.74	70.1	40.61	40.10	-21.1	57,038	-0.04%
2022/11/07	31	37.97	65.4	38.76	40.45	-34.4	56,722	-0.06%
2022/11/04	8.2	36.84	30	36.54	36.80	-21.8	54,996	-0.04%
2022/11/03	32.2	36.68	36	36.98	37.20	-3.8	54,897	-0.01%
2022/11/02	58	37.57	36.3	36.97	36.70	21.7	54,959	0.04%
2022/11/01	46	36.77	46.3	36.75	37.05	-0.3	54,882	0.00%
2022/10/31	12.2	35.81	4	35.89	35.75	8.2	54,430	0.02%
2022/10/28	4.2	35.65	5.5	35.62	35.35	-1.3	54,459	0.00%
2022/10/27	4	35.43	23.1	35.50	36.10	-19.1	54,593	-0.04%
2022/10/26	49.3	35.02	21	34.88	34.50	28.3	54,874	0.05%
2022/10/25	16	35.67	20	35.38	35.35	-4	55,190	-0.01%
2022/10/24	88	36.75	126	36.54	36.15	-38	55,368	-0.07%	大賣/
2022/10/21	14	35.72	16.5	36.10	35.75	-2.5	55,836	0.00%
2022/10/20	11.5	34.28	14.2	34.51	34.80	-2.7	55,494	0.00%
2022/10/19	13.2	35.79	16	36.09	35.50	-2.8	55,194	-0.01%
2022/10/18	23	35.54	1	35.60	35.55	22	56,211	0.04%
2022/10/17	7	34.48	1	34.90	35.45	6	57,411	0.01%
2022/10/14	1	36.15	5	36.41	36.25	-4	57,440	-0.01%
2022/10/13	44	35.42	104	34.94	34.65	-60	57,487	-0.10%	大賣/
2022/10/12	33	37.04	34	36.69	37.50	-1	57,066	0.00%
2022/10/11	259.1	37.28	530.3	37.74	36.85	-271.2	57,342	-0.47%	大買/大賣/鉅額交易
2022/10/07	487.3	38.97	158.1	38.81	39.10	329.2	56,835	0.58%	大買/大賣/鉅額交易
2022/10/06	15	39.23	4.2	39.20	39.15	10.8	56,900	0.02%
2022/10/05	102.3	40.60	117.3	40.73	39.55	-15	56,737	-0.03%	大買/大賣/
2022/10/04	106	40.14	107	40.10	39.75	-1	56,124	0.00%	大買/大賣/
2022/10/03	37	38.90	122	39.84	38.70	-85	55,642	-0.15%	大賣/
2022/09/30	265	39.82	358.5	39.89	40.50	-93.5	55,200	-0.17%	大買/大賣/
2022/09/29	270	40.00	290.5	39.90	40.00	-20.5	54,574	-0.04%	大買/大賣/
2022/09/28	238.3	38.26	32	39.51	38.15	206.3	53,971	0.38%	大買/鉅額交易
2022/09/27	55	39.98	32.3	40.11	40.95	22.8	53,370	0.04%
2022/09/26	62.3	39.94	51	39.65	39.10	11.3	53,533	0.02%
2022/09/23	67.3	41.59	96	41.61	40.50	-28.7	53,473	-0.05%
2022/09/22	84	42.04	67	42.01	42.20	17	53,419	0.03%
2022/09/21	59.6	42.19	95.1	42.59	42.00	-35.5	53,190	-0.07%
2022/09/20	199	42.23	144.7	42.23	42.50	54.4	52,587	0.10%	大買/大賣/
2022/09/19	7.1	40.03	46	40.23	39.75	-38.9	51,523	-0.08%
2022/09/16	64.1	39.71	22.4	40.22	39.35	41.7	51,682	0.08%
2022/09/15	16.2	40.64	9.2	40.74	40.50	7	51,590	0.01%
2022/09/14	4.2	40.59	133.1	40.20	41.25	-129	51,776	-0.25%	大賣/鉅額交易
2022/09/13	273.1	40.89	156.6	40.91	40.95	116.5	51,485	0.23%	大買/大賣/鉅額交易
2022/09/12	2	39.25	14.3	39.23	39.30	-12.3	51,026	-0.02%
2022/09/08	8.3	38.24	3.2	38.27	38.35	5.1	51,662	0.01%
2022/09/07	28	37.88	17	37.53	37.50	11	52,452	0.02%
2022/09/06	36	38.41	27.5	37.85	37.80	8.5	53,884	0.02%
2022/09/05	7	38.81	0.5	38.15	38.15	6.5	55,751	0.01%
2022/09/02	8	39.36	4.9	39.19	39.15	3.1	55,902	0.01%
2022/09/01	5	39.26	9.5	39.41	39.90	-4.5	56,169	-0.01%
2022/08/31	3	38.97	44.3	39.88	39.70	-41.3	56,804	-0.07%
2022/08/30	23.3	39.52	18	39.63	39.15	5.3	57,300	0.01%
2022/08/29	38.4	38.31	29	38.41	38.50	9.4	58,449	0.02%
2022/08/26	86	40.02	128.5	39.98	38.95	-42.5	59,969	-0.07%	大賣/
2022/08/25	26	39.66	473	39.62	39.25	-447	60,852	-0.73%	大賣/鉅額交易
2022/08/24	516.1	39.43	145	39.30	39.45	371.1	63,006	0.59%	大買/大賣/鉅額交易
2022/08/23	11	37.55	4	37.35	37.40	7	66,603	0.01%
2022/08/22	82	37.69	11.1	37.70	37.80	70.9	70,002	0.10%
2022/08/19	61.1	38.15	54	37.61	37.35	7.1	74,283	0.01%
2022/08/18	20	37.74	19.2	38.10	38.20	0.8	77,062	0.00%
2022/08/17	187.9	38.03	187.9	38.17	38.10	0	79,423	0.00%	大買/大賣/
2022/08/16	37	37.09	45	36.97	37.10	-8	80,040	-0.01%
2022/08/15	120	36.22	661.8	34.67	36.75	-541.8	80,689	-0.67%	大買/大賣/鉅額交易
2022/08/12	535	34.36	34.5	33.45	34.40	500.6	81,065	0.62%	大買/鉅額交易
2022/08/11	53.1	32.57	19.2	32.44	32.25	33.9	81,478	0.04%
2022/08/10	2.2	31.68	7	31.87	31.65	-4.9	83,205	-0.01%
2022/08/09	31.4	31.58	2.6	31.68	31.50	28.9	84,264	0.03%
2022/08/08	39	32.75	26	32.49	32.35	13	85,484	0.02%
2022/08/05	6	32.03	15	32.04	32.05	-9	87,021	-0.01%
2022/08/04	1.3	31.80	1	31.60	31.60	0.3	89,249	0.00%
2022/08/03	20	32.41	15	32.14	32.10	5	90,385	0.01%
2022/08/02	16	33.17	31.3	33.34	32.70	-15.2	91,502	-0.02%
2022/08/01	11	33.64	40	33.45	33.40	-29	92,208	-0.03%
2022/07/29	59.3	33.86	32	33.90	33.90	27.3	92,505	0.03%
2022/07/28	8	33.98	24	33.87	34.20	-16	93,538	-0.02%
2022/07/27	32	32.74	2	33.33	33.00	30	94,051	0.03%
2022/07/26	18	32.97	6	33.12	33.25	12	95,125	0.01%
2022/07/25	143	33.54	150	33.45	33.45	-7	99,871	-0.01%	大買/大賣/
2022/07/22	24.1	32.34	37	32.14	32.05	-13	101,903	-0.01%
2022/07/21	2	33.50	25	34.20	34.05	-23	102,042	-0.02%
2022/07/20	7	34.07	7	34.01	33.50	0	104,907	0.00%
2022/07/19	32.1	33.74	28	33.73	33.70	4.1	106,695	0.00%
2022/07/18	25	34.12	37	33.86	34.10	-12	111,033	-0.01%
2022/07/15	2	33.25	15	33.10	33.10	-13	114,012	-0.01%
2022/07/14	6	32.94	301	33.42	33.40	-295	119,148	-0.25%	大賣/鉅額交易
2022/07/13	37	33.32	5	33.38	33.30	32	121,630	0.03%
2022/07/12	18	32.57	64	32.55	32.55	-46	123,450	-0.04%
2022/07/11	14	33.60	11	33.64	33.45	3	126,232	0.00%
2022/07/08	39	33.82	23	33.55	33.25	16	130,524	0.01%
2022/07/07	39.8	33.13	12	33.72	33.80	27.8	132,797	0.02%
2022/07/06	33	33.33	29	33.60	33.10	4	133,707	0.00%
2022/07/05	7.2	34.12	17.7	34.23	34.20	-10.5	133,216	-0.01%
2022/07/04	105	33.78	69	33.89	34.40	36	132,608	0.03%	大買/
2022/07/01	210	34.90	134	34.97	34.70	76	131,785	0.06%	大買/大賣/
2022/06/30	180	36.25	27	36.48	36.05	153	131,073	0.12%	大買/鉅額交易
2022/06/29	7	36.46	29	37.00	37.10	-22	130,017	-0.02%
2022/06/28	65	35.84	90	36.07	37.00	-25	129,734	-0.02%
2022/06/27	70	37.62	48	37.87	37.45	22	128,898	0.02%
2022/06/24	12	37.04	35	36.76	37.00	-23	128,165	-0.02%
2022/06/23	38	37.06	5	38.16	37.45	33	127,537	0.03%
2022/06/22	27.1	38.85	25	37.67	37.80	2.1	126,759	0.00%
2022/06/21	42.1	39.96	27	40.01	40.40	15.1	125,885	0.01%
2022/06/20	38	42.14	48	42.33	40.60	-10	125,198	-0.01%
2022/06/17	20	42.31	59	42.47	42.40	-39	124,347	-0.03%
2022/06/16	63	42.49	82	43.35	41.55	-19	123,433	-0.02%
2022/06/15	37	43.80	12	43.71	43.05	25	122,525	0.02%
2022/06/14	95	44.00	457	44.56	44.70	-362	120,804	-0.30%	大賣/鉅額交易
2022/06/13	0	0.00	2	42.30	42.55	-2	118,737	0.00%
2022/06/10	47.1	43.09	41.1	43.37	43.15	6	118,187	0.01%
2022/06/09	11	42.65	14	43.39	44.00	-3	117,463	0.00%
2022/06/08	53	43.52	35	43.89	43.35	18	116,333	0.02%
2022/06/07	88	43.78	51	43.80	43.30	37	115,269	0.03%
2022/06/06	70	45.09	26	44.22	43.55	44	113,749	0.04%
2022/06/02	109.1	47.27	13	47.35	46.70	96.1	112,683	0.09%	大買/
2022/06/01	152.1	49.00	161	49.10	48.50	-9	111,442	-0.01%	大買/大賣/
2022/05/31	61	47.16	354	47.24	47.10	-293	108,762	-0.27%	大賣/鉅額交易
2022/05/30	578	47.30	222.1	47.32	47.20	355.9	103,563	0.34%	大買/大賣/鉅額交易
2022/05/27	149	45.04	181	45.29	45.25	-32	100,064	-0.03%	大買/大賣/
2022/05/26	104	43.84	94	43.63	42.70	10	96,022	0.01%	大買/
2022/05/25	165	41.98	209.1	42.54	44.20	-44.1	92,605	-0.05%	大買/大賣/
2022/05/24	295	40.36	251	40.22	40.20	44	89,692	0.05%	大買/大賣/
2022/05/23	135	39.89	66.6	40.03	39.30	68.4	88,025	0.08%	大買/
2022/05/20	158	39.13	265.2	39.23	39.20	-107.2	86,458	-0.12%	大買/大賣/鉅額交易
2022/05/19	142.7	37.27	152	37.12	37.00	-9.3	83,932	-0.01%	大買/大賣/
2022/05/18	55	38.81	68.1	38.83	39.40	-13.1	82,135	-0.02%
2022/05/17	42	37.88	408	37.89	37.60	-366	80,262	-0.46%	大賣/鉅額交易
2022/05/16	540.1	38.00	278	37.36	38.35	262.1	78,910	0.33%	大買/大賣/鉅額交易
2022/05/13	240	37.26	104	37.65	36.85	136	77,209	0.18%	大買/大賣/鉅額交易
2022/05/12	165.1	37.69	138	37.71	37.50	27.1	74,908	0.04%	大買/大賣/
2022/05/11	55.1	37.09	66.5	36.93	36.50	-11.4	72,547	-0.02%
2022/05/10	109.1	38.32	49.1	38.64	38.25	60.1	71,199	0.08%	大買/
2022/05/09	33.1	40.90	86	39.76	38.80	-53	69,713	-0.08%
2022/05/06	58	41.64	9	41.26	41.70	49	68,545	0.07%
2022/05/05	49	42.43	69.3	42.38	41.90	-20.3	67,551	-0.03%
2022/05/04	66.4	42.80	115	42.62	41.85	-48.6	65,940	-0.07%	大賣/
2022/05/03	79	44.59	78.1	44.14	43.10	0.9	64,473	0.00%
2022/04/29	573.2	45.32	120.5	46.46	44.80	452.7	62,926	0.72%	大買/大賣/鉅額交易
2022/04/28	126.2	44.23	489.1	44.84	46.75	-362.9	57,896	-0.63%	大買/大賣/鉅額交易
2022/04/27	65.1	41.71	23	42.85	42.50	42.1	54,592	0.08%
2022/04/26	272.1	44.00	104.5	44.65	43.95	167.6	52,883	0.32%	大買/大賣/鉅額交易
2022/04/25	288.2	43.71	707	44.23	43.80	-418.8	49,418	-0.85%	大買/大賣/鉅額交易
2022/04/22	735.6	46.19	266.3	46.19	46.10	469.3	47,070	1.00%	大買/大賣/鉅額交易
2022/04/21	177.3	44.52	186.3	44.71	44.75	-9	42,273	-0.02%	大買/大賣/
2022/04/20	421.3	44.46	436.7	44.56	45.30	-15.4	38,811	-0.04%	大買/大賣/
2022/04/19	56	40.36	109.8	41.09	42.75	-53.8	33,421	-0.16%	大賣/
2022/04/18	83.7	38.67	109.2	38.66	38.90	-25.5	30,522	-0.08%	大賣/
2022/04/15	584.5	38.39	870	37.94	38.75	-285.5	28,281	-1.01%	大買/大賣/鉅額交易
2022/04/14	571	36.87	235	36.65	37.20	336	24,883	1.35%	大買/大賣/鉅額交易
2022/04/13	137	33.01	55.1	33.32	34.30	81.9	20,155	0.41%	大買/
2022/04/12	99	30.89	108.3	31.11	31.20	-9.3	17,256	-0.05%	大賣/
2022/04/11	1	28.50	0.3	28.60	28.95	0.7	15,864	0.00%
2022/04/08	0.1	28.30	0	0.00	29.00	0.1	15,765	0.00%
2022/04/07	1	28.50	0	0.00	28.10	1	15,769	0.01%
2022/04/06	1	29.00	0	0.00	28.85	1	15,649	0.01%
2022/03/31	1	29.35	3	29.62	29.40	-2	15,547	-0.01%
2022/03/30	3	29.27	1	29.30	29.05	2	15,289	0.01%
2022/03/29	0	0.00	5	28.80	28.80	-5	15,060	-0.03%
2022/03/28	8	28.31	5	28.20	28.60	3	14,999	0.02%
2022/03/25	0	0.00	6	29.09	29.05	-6	14,875	-0.04%
2022/03/23	6	29.38	0	0.00	29.50	6	14,855	0.04%
2022/03/22	6	29.65	2	29.58	29.55	4	14,834	0.03%
2022/03/21	23	29.28	23.1	29.45	29.15	0	14,736	0.00%
2022/03/18	0	28.80	2	28.70	29.10	-2	14,688	-0.01%
2022/03/17	0	0.00	5	28.37	28.35	-5	14,536	-0.03%
2022/03/16	5	28.42	2	28.18	27.95	3	14,441	0.02%
2022/03/15	1	28.75	12	29.01	28.60	-11	14,104	-0.08%
2022/03/14	10	29.25	16	29.01	29.55	-6	13,942	-0.04%
2022/03/11	1	28.70	81	28.75	28.70	-80	13,783	-0.58%
2022/03/10	0.1	28.88	3	29.23	29.15	-2.9	13,591	-0.02%
2022/03/09	18	29.37	14.4	29.21	29.00	3.7	13,232	0.03%
2022/03/08	53	31.18	26	30.28	28.70	27	12,865	0.21%
2022/03/07	80	30.52	7	30.40	30.55	73	11,695	0.62%
2022/03/04	524.1	30.69	527	30.77	30.05	-3	10,890	-0.03%	大買/大賣/
2022/03/03	2	29.10	47	29.28	29.85	-45	10,167	-0.44%
2022/03/02	7	29.29	11.2	29.01	28.85	-4.2	10,387	-0.04%
2022/03/01	11	28.96	16.1	28.99	29.00	-5.1	10,406	-0.05%
2022/02/25	9.1	28.18	6	28.57	27.90	3.1	9,906	0.03%
2022/02/24	2	27.80	4	28.03	27.75	-2	9,778	-0.02%
2022/02/23	16.4	28.27	4	27.93	27.85	12.4	9,483	0.13%
2022/02/22	42	28.08	46	28.17	28.30	-4	8,918	-0.04%
2022/02/21	7	27.86	12	27.89	27.85	-5	8,469	-0.06%
2022/02/18	0	0.00	1.2	26.97	27.30	-1.2	8,189	-0.01%
2022/02/17	12	26.88	4.1	26.99	27.05	8	8,224	0.10%
2022/02/16	0	0.00	17	26.55	26.55	-17	8,170	-0.21%
2022/02/15	0.1	26.40	0	0.00	26.20	0.1	8,344	0.00%
2022/02/14	2	26.25	2	26.25	26.40	0	8,444	0.00%
2022/02/11	24	26.94	0	0.00	26.75	24	8,521	0.28%
2022/02/10	0	0.00	10	27.20	27.15	-10	8,582	-0.12%
2022/02/09	0	0.00	1	27.25	27.20	-1	8,836	-0.01%
2022/02/08	0	0.00	3	26.92	27.10	-3	8,902	-0.03%
2022/02/07	0	0.00	1	26.50	26.55	-1	8,858	-0.01%
2022/01/25	4	25.55	2	25.45	25.25	2	9,155	0.02%
2022/01/24	10	25.70	0	0.00	26.00	10	9,147	0.11%
2022/01/21	0	0.00	25	26.50	26.05	-25	9,163	-0.27%
2022/01/20	0	0.00	16	26.36	26.45	-16	9,032	-0.18%
2022/01/18	8	26.30	15	26.35	26.30	-7	8,972	-0.08%
2022/01/17	10	26.10	10	26.10	26.10	0	9,000	0.00%
2022/01/14	3	26.00	1	26.15	26.35	2	9,173	0.02%
2022/01/13	1	27.05	12	26.97	26.25	-11	9,409	-0.12%
2022/01/12	0	0.00	1	26.20	26.15	-1	9,551	-0.01%
2022/01/11	20	25.89	0	0.00	25.80	20	9,573	0.21%
2022/01/10	36	25.51	0	0.00	25.60	36	9,860	0.37%
2022/01/07	2	25.65	2	25.65	25.60	0	10,449	0.00%
2022/01/06	1	25.95	0	0.00	25.95	1	10,675	0.01%
2022/01/04	1	26.10	0	0.00	26.15	1	10,800	0.01%
2022/01/03	0	0.00	4	26.25	26.25	-4	10,869	-0.04%
2021/12/30	6	26.30	0	0.00	26.50	6	10,910	0.05%
2021/12/27	0	0.00	20	26.30	26.30	-20	11,108	-0.18%
2021/12/24	0.4	26.35	0	0.00	26.25	0.4	11,277	0.00%
2021/12/23	0	0.00	3	26.35	26.35	-3	11,413	-0.03%
2021/12/20	3	26.10	0.1	26.20	26.10	3	11,976	0.02%
2021/12/17	0	0.00	1	26.05	25.90	-1	12,013	-0.01%
2021/12/16	0.1	25.95	0	0.00	25.80	0.1	12,018	0.00%
2021/12/14	21	26.05	0	0.00	26.00	21	12,313	0.17%
2021/12/13	0	0.00	5	26.85	26.75	-5	12,441	-0.04%
2021/12/09	2	26.85	1.1	26.86	26.75	1	12,751	0.01%
2021/12/08	0	0.00	1	26.75	26.75	-1	12,873	-0.01%
2021/12/02	4.1	26.07	0	0.00	26.05	4.1	13,108	0.03%
2021/11/30	1	26.40	0	0.00	26.10	1	13,245	0.01%
2021/11/29	2	26.20	0	0.00	26.15	2	13,254	0.02%
2021/11/26	5	26.87	1	28.00	26.60	4	13,245	0.03%
2021/11/25	0.5	28.15	2	28.60	28.65	-1.5	12,778	-0.01%
2021/11/24	0	0.00	13	28.25	27.80	-13	12,486	-0.10%
2021/11/23	0	0.00	33	27.81	27.60	-33	12,343	-0.27%
2021/11/22	0	0.00	4	27.71	27.80	-4	12,537	-0.03%
2021/11/19	4	27.45	8	27.57	27.45	-4	12,467	-0.03%
2021/11/18	0	0.00	3.2	27.37	27.45	-3.2	12,532	-0.03%
2021/11/17	0	0.00	7	27.34	27.30	-7	12,567	-0.06%
2021/11/16	11	27.59	0	0.00	27.25	11	12,848	0.09%
2021/11/15	15	27.86	13	27.63	27.50	2	13,098	0.02%
2021/11/12	1	27.65	10	27.53	27.60	-9	13,317	-0.07%
2021/11/11	6	27.53	0.1	27.65	27.20	5.9	13,389	0.04%
2021/11/09	10	27.25	5	27.26	27.30	5	13,832	0.04%
2021/11/08	13	27.90	0.3	27.85	27.55	12.8	13,841	0.09%
2021/11/05	0	0.00	10	27.10	27.25	-10	13,863	-0.07%
2021/11/04	0	0.00	10.2	27.28	27.15	-10.2	14,011	-0.07%
2021/11/03	8	26.98	3.1	27.00	27.10	5	14,733	0.03%
2021/11/02	6	26.83	6	26.82	26.60	0	15,231	0.00%
2021/11/01	7	26.42	4.1	26.44	26.60	2.9	15,460	0.02%
2021/10/29	2	25.85	10	25.87	25.95	-8	15,872	-0.05%
2021/10/28	0	0.00	5	25.86	25.90	-5	17,030	-0.03%
2021/10/25	5	25.70	0	0.00	25.80	5	18,386	0.03%
2021/10/22	6.1	25.85	50	26.60	25.70	-44	18,743	-0.23%
2021/10/21	54	26.88	15	26.85	27.00	39	18,986	0.21%
2021/10/20	31	26.70	55	26.28	26.40	-24	19,021	-0.13%
2021/10/19	1	25.75	1	25.75	25.75	0	18,855	0.00%
2021/10/18	1	25.65	3	25.80	25.75	-2	19,076	-0.01%
2021/10/15	43	25.38	31.1	25.30	25.20	11.9	19,274	0.06%
2021/10/14	20	24.05	2	24.25	24.30	18	19,460	0.09%
2021/10/06	1	23.70	0	0.00	23.75	1	22,556	0.00%
2021/10/04	1.7	23.92	0.1	23.95	23.80	1.5	22,892	0.01%
2021/10/01	0	0.00	7	24.35	24.30	-7	23,168	-0.03%
2021/09/30	1	24.80	0	0.00	25.20	1	23,360	0.00%
2021/09/29	4	24.91	1	24.85	24.65	3	23,511	0.01%
2021/09/28	4	25.54	0	0.00	25.55	4	23,680	0.02%
2021/09/27	0	0.00	4	25.99	26.30	-4	24,028	-0.02%
2021/09/24	3	25.70	0	0.00	25.65	3	25,074	0.01%
2021/09/22	7	25.56	0	0.00	25.60	7	30,274	0.02%
2021/09/17	1	26.60	0	0.00	26.65	1	32,330	0.00%
2021/09/16	4	27.41	12	27.38	27.10	-8	32,777	-0.02%
2021/09/15	2	26.98	1.2	27.03	26.80	0.8	32,744	0.00%
2021/09/14	3	26.75	0	0.00	26.80	3	32,793	0.01%
2021/09/13	4	26.80	1	26.85	26.85	3	33,545	0.01%
2021/09/10	0	0.00	1	26.15	26.50	-1	33,738	0.00%
2021/09/09	0	0.00	5	25.65	25.60	-5	34,126	-0.01%
2021/09/08	1	25.60	28	26.04	25.40	-27	34,616	-0.08%
2021/09/07	11	26.34	6	26.40	26.20	5	34,957	0.01%
2021/09/03	0	0.00	1	26.90	26.70	-1	35,832	0.00%
2021/09/02	6	26.45	26	26.60	26.15	-20	36,114	-0.06%
2021/09/01	2	27.05	50	27.09	26.90	-48	36,312	-0.13%
2021/08/31	45	26.75	30	26.50	26.85	15	36,420	0.04%
2021/08/30	32	26.41	4	26.65	26.65	28	36,871	0.08%
2021/08/27	1	26.15	2	26.10	26.15	-1	37,098	0.00%
2021/08/26	34	26.13	34	25.99	25.75	0	37,413	0.00%
2021/08/25	2	25.45	20	25.45	25.65	-18	37,728	-0.05%
2021/08/24	2	25.50	5	25.25	25.35	-3	38,332	-0.01%
2021/08/23	3	24.35	6	24.78	24.90	-3	39,863	-0.01%
2021/08/20	11	23.79	4	23.80	23.85	7	41,351	0.02%
2021/08/19	13.1	24.58	2	24.40	24.05	11.1	42,339	0.03%
2021/08/18	2	25.08	20	23.80	25.35	-18	42,405	-0.04%
2021/08/17	8	25.38	0	0.00	24.70	8	42,665	0.02%
2021/08/16	3.2	25.44	0.2	25.70	25.40	3	42,830	0.01%
2021/08/13	17.3	26.88	26	27.00	26.70	-8.8	42,961	-0.02%
2021/08/12	27	27.29	2	27.30	27.45	25	43,555	0.06%
2021/08/11	5	27.05	10	26.50	26.70	-5	45,170	-0.01%
2021/08/10	5.2	27.28	0	0.00	27.30	5.2	45,568	0.01%
2021/08/09	54	27.40	51	27.55	27.85	3	46,208	0.01%
2021/08/06	17	28.69	14	29.21	28.60	3	46,370	0.01%
2021/08/05	5.1	29.05	2	29.30	29.05	3.1	47,168	0.01%
2021/08/04	6	29.05	93	29.10	29.35	-87	47,913	-0.18%
2021/08/03	36.4	29.17	61.1	28.62	29.35	-24.7	49,620	-0.05%
2021/08/02	9	27.37	4.1	27.57	27.80	4.9	52,253	0.01%
2021/07/30	0	0.00	76.2	28.50	28.50	-76.2	53,479	-0.14%
2021/07/29	10	28.52	4	28.38	28.30	6	56,730	0.01%
2021/07/28	31	28.15	77	27.94	27.65	-46	58,738	-0.08%
2021/07/27	24	28.58	64.1	28.59	28.00	-40.1	60,156	-0.07%
2021/07/26	4	28.29	10	28.38	28.00	-6	61,767	-0.01%
2021/07/23	120	27.99	20	28.05	28.35	100	65,081	0.15%	大買/
2021/07/22	31.2	27.66	32	27.87	27.35	-0.8	68,213	0.00%
2021/07/21	14	27.92	50	28.75	27.55	-36	72,396	-0.05%
2021/07/20	69	28.79	86	28.95	28.50	-17	73,340	-0.02%
2021/07/19	231	29.80	159.3	29.94	29.90	71.7	73,331	0.10%	大買/大賣/
2021/07/16	4	28.04	70	28.08	28.30	-66	73,681	-0.09%
2021/07/15	20	27.39	53	27.45	27.95	-33	73,748	-0.04%
2021/07/14	2	26.53	22	26.42	26.55	-20	74,330	-0.03%
2021/07/13	50.1	27.14	35	27.53	27.05	15.1	75,645	0.02%
2021/07/12	6	27.63	5	27.70	27.50	1	76,841	0.00%
2021/07/09	40.1	27.27	20	27.15	27.15	20.1	77,598	0.03%
2021/07/08	30	28.00	32.1	27.44	27.95	-2.1	77,736	0.00%
2021/07/07	49.1	27.08	36	27.35	27.10	13.1	77,722	0.02%
2021/07/06	10.1	27.89	19	27.62	27.60	-8.9	77,871	-0.01%
2021/07/05	23	28.35	19	28.49	28.05	4	77,753	0.01%
2021/07/02	10.1	28.21	19	28.63	28.05	-8.9	77,717	-0.01%
2021/07/01	72	28.55	37	28.80	28.00	35	77,301	0.05%
2021/06/30	137	29.86	130	29.73	29.30	7	76,223	0.01%	大買/大賣/
2021/06/29	375.3	29.83	361.1	29.64	29.25	14.2	74,188	0.02%	大買/大賣/
2021/06/28	80.1	28.02	115	27.89	28.45	-34.9	70,937	-0.05%	大賣/
2021/06/25	16	26.41	23	26.21	25.90	-7	68,893	-0.01%
2021/06/24	0	0.00	25	25.71	25.70	-25	68,455	-0.04%
2021/06/23	22	25.36	4	25.39	25.55	18	68,401	0.03%
2021/06/22	37	25.90	88	25.82	25.35	-51	68,261	-0.07%
2021/06/21	4	24.44	78	24.88	24.90	-74	67,411	-0.11%
2021/06/18	69	25.00	28	24.96	24.75	41	67,109	0.06%
2021/06/17	38	25.26	41	25.40	25.35	-3	66,642	0.00%
2021/06/16	41	26.21	2	26.05	25.90	39	66,294	0.06%
2021/06/15	17	26.64	50	26.62	26.90	-33	65,885	-0.05%
2021/06/11	7	26.00	12	26.21	26.30	-5	65,297	-0.01%
2021/06/10	21	25.76	16	26.03	26.05	5	65,024	0.01%
2021/06/09	52	26.16	13	25.57	25.60	39	64,633	0.06%
2021/06/08	27	26.21	47	26.46	26.30	-20	64,368	-0.03%
2021/06/07	18	26.69	40	26.81	26.30	-22	64,196	-0.03%
2021/06/04	23	26.30	13	26.42	26.20	10	63,593	0.02%
2021/06/03	52	26.58	42	26.92	26.65	10	63,466	0.02%
2021/06/02	22	26.62	67	26.73	26.70	-45	63,063	-0.07%
2021/06/01	66	26.29	94.1	26.66	26.50	-28.1	62,428	-0.05%
2021/05/31	168	26.59	126	26.68	26.45	42	61,897	0.07%	大買/大賣/
2021/05/28	100.1	25.71	93	25.08	25.25	7.1	60,356	0.01%
2021/05/27	122	24.57	106	24.92	23.95	16	58,911	0.03%	大買/大賣/
2021/05/26	72	23.82	40	23.96	23.85	32	57,804	0.06%
2021/05/25	105	23.74	61	23.74	24.00	44	57,484	0.08%	大買/
2021/05/24	58	23.60	66	23.66	23.40	-8	57,093	-0.01%
2021/05/21	31	23.83	4	23.45	23.75	27	56,868	0.05%
2021/05/20	21	23.93	28	23.67	23.40	-7	56,447	-0.01%
2021/05/19	565	24.46	577	24.15	24.30	-12	55,890	-0.02%	大買/大賣/
2021/05/18	63	22.79	19	22.31	22.90	44	54,341	0.08%
2021/05/17	15	20.86	85.1	20.91	20.85	-70.1	53,722	-0.13%
2021/05/14	18	23.31	30	23.46	23.05	-12	52,850	-0.02%
2021/05/13	26	23.53	13.1	24.03	23.40	12.9	51,822	0.02%
2021/05/12	23.3	26.13	33	26.19	25.85	-9.8	50,457	-0.02%
2021/05/11	58.2	30.13	51	30.17	28.70	7.2	49,380	0.01%
2021/05/10	733	31.80	745.2	31.78	31.65	-12.2	47,192	-0.03%	大買/大賣/
2021/05/07	59	29.19	34	29.10	29.90	25	43,439	0.06%
2021/05/06	452.2	30.42	426	30.40	30.00	26.2	41,839	0.06%	大買/大賣/
2021/05/05	90	28.17	40.3	28.80	29.00	49.7	38,132	0.13%
2021/05/04	18.3	26.54	35	27.28	26.40	-16.7	35,804	-0.05%
2021/05/03	103.1	30.17	50	29.98	28.75	53.1	34,074	0.16%	大買/
2021/04/29	213	30.66	72.1	30.46	30.50	140.9	32,124	0.44%	大買/鉅額交易
2021/04/28	123.2	29.49	92	29.79	30.00	31.2	28,595	0.11%	大買/
2021/04/27	93	26.91	51	26.96	27.30	42	25,493	0.16%
2021/04/26	31	24.36	170	24.13	24.85	-139	21,137	-0.66%	大賣/鉅額交易
2021/04/23	6	22.75	13	22.65	22.60	-7	19,814	-0.04%
2021/04/22	24	23.35	36	23.80	23.00	-12	19,375	-0.06%
2021/04/21	12	22.66	26	22.65	22.35	-14	16,982	-0.08%
2021/04/20	26	22.64	2	22.95	22.65	24	16,581	0.14%
2021/04/19	194	23.37	191	22.38	23.45	3	15,927	0.02%	大買/大賣/
2021/04/16	48	21.50	31	21.60	22.00	17	14,329	0.12%
2021/04/15	20	20.64	45	20.87	20.95	-25	12,982	-0.19%
2021/04/14	5	19.84	37	19.81	19.90	-32	12,095	-0.26%
2021/04/13	52	19.75	0	0.00	19.90	52	12,148	0.43%
2021/04/12	16	19.71	12	20.06	20.15	4	11,946	0.03%
2021/04/09	14	19.36	28	19.49	19.40	-14	11,685	-0.12%
2021/04/08	66	19.47	1	19.55	19.55	65	12,051	0.54%
2021/04/07	1	19.20	12	19.09	19.25	-11	12,772	-0.09%
2021/04/06	0	0.00	5	19.00	19.00	-5	13,260	-0.04%
2021/04/01	5	18.95	0	0.00	18.95	5	14,205	0.04%
2021/03/31	4	18.86	0	0.00	19.00	4	14,812	0.03%
2021/03/30	5	19.00	1	18.95	19.05	4	15,815	0.03%
2021/03/29	0	0.00	5	19.25	19.25	-5	16,271	-0.03%
2021/03/26	0	0.00	23	18.81	19.00	-23	17,056	-0.13%
2021/03/25	1	18.45	23	18.77	18.80	-22	18,029	-0.12%
2021/03/23	5	18.34	0	0.00	18.50	5	18,800	0.03%
2021/03/22	20	18.40	0	0.00	18.45	20	18,975	0.11%
2021/03/19	3	18.18	3	18.40	18.10	0	19,144	0.00%
2021/03/18	9	18.56	16	18.61	18.55	-7	19,147	-0.04%
2021/03/17	6	18.58	0	0.00	18.60	6	19,391	0.03%
2021/03/12	5	18.75	0	0.00	18.80	5	20,183	0.02%
2021/03/11	5	18.85	5	18.79	18.75	0	21,446	0.00%
2021/03/10	0	0.00	1	18.70	18.65	-1	22,252	0.00%
2021/03/09	0	0.00	4	18.64	18.60	-4	22,365	-0.02%
2021/03/08	1	18.40	0	0.00	18.25	1	22,339	0.00%
2021/03/05	6	18.33	0	0.00	18.25	6	22,457	0.03%
2021/03/04	1	18.45	0	0.00	18.50	1	22,735	0.00%
2021/03/03	2	18.55	6	18.70	18.60	-4	22,930	-0.02%
2021/03/02	0	0.00	50	18.70	18.40	-50	22,956	-0.22%
2021/02/26	18	18.47	25	18.60	18.60	-7	23,015	-0.03%
2021/02/24	62	18.47	6	18.50	18.45	56	23,353	0.24%
2021/02/23	10	18.79	7	18.79	18.85	3	23,148	0.01%
2021/02/22	11	18.55	4	18.61	18.65	7	22,986	0.03%
2021/02/19	5	18.10	4	18.23	18.20	1	22,847	0.00%
2021/02/18	11	17.80	1	18.00	17.85	10	22,676	0.04%
2021/02/17	2	17.20	0	0.00	17.60	2	22,538	0.01%
2021/02/05	2	17.15	0	0.00	17.15	2	22,403	0.01%
2021/02/02	0	0.00	201	16.80	16.80	-201	22,322	-0.90%	大賣/鉅額交易
2021/02/01	1	16.45	0	0.00	16.45	1	22,279	0.00%
2021/01/28	8	16.78	4	16.75	16.85	4	22,131	0.02%
2021/01/25	2	17.28	0	0.00	17.40	2	22,184	0.01%
2021/01/21	0	0.00	1	17.15	17.00	-1	22,214	0.00%
2021/01/20	4	17.25	20	16.90	16.95	-16	22,299	-0.07%
2021/01/19	1	17.75	0	0.00	17.85	1	22,061	0.00%
2021/01/18	3	17.23	0	0.00	17.50	3	22,087	0.01%
2021/01/15	1	17.80	5	17.59	17.55	-4	22,075	-0.02%
2021/01/13	1	18.10	13	18.15	18.10	-12	22,170	-0.05%
2021/01/12	13	18.30	26	18.22	18.10	-13	22,041	-0.06%
2021/01/11	0	0.00	19	18.83	18.70	-19	21,794	-0.09%
2021/01/08	5	18.59	3	18.70	18.70	2	21,783	0.01%
2021/01/07	2	18.85	7	18.89	18.95	-5	21,653	-0.02%
2021/01/06	64	19.14	132	19.01	18.55	-68	21,553	-0.32%	大賣/
2021/01/05	2	19.20	2	19.35	19.40	0	21,228	0.00%
2021/01/04	33	19.10	40	19.23	19.25	-7	21,309	-0.03%
2020/12/31	198	19.35	0	0.00	19.30	198	21,125	0.94%	大買/鉅額交易
2020/12/30	167	19.97	31.1	20.08	19.90	135.9	20,758	0.65%	大買/鉅額交易
2020/12/29	28	20.07	6	19.73	19.55	22	19,875	0.11%
2020/12/28	17	19.89	36.2	20.07	20.15	-19.2	19,354	-0.10%
2020/12/25	26	19.28	6	19.26	19.45	20	18,299	0.11%
2020/12/24	28	18.60	23	19.02	18.70	5	17,686	0.03%
2020/12/23	32	18.14	0	0.00	18.05	32	16,619	0.19%
2020/12/22	47	18.91	40	18.78	18.20	7	16,042	0.04%
2020/12/21	526	19.49	523	19.56	19.00	3	15,201	0.02%	大買/大賣/
2020/12/18	3	18.27	0	0.00	18.35	3	14,124	0.02%
2020/12/17	7	18.27	2	18.23	18.20	5	13,589	0.04%
2020/12/16	2	18.55	20	18.66	18.60	-18	13,325	-0.14%
2020/12/15	33	18.50	54	18.56	18.45	-21	13,241	-0.16%
2020/12/14	1	18.80	32	18.87	19.25	-31	13,091	-0.24%
2020/12/11	12	19.67	79	19.14	19.10	-67	12,989	-0.52%
2020/12/10	8.1	19.67	3	20.05	19.50	5.1	12,782	0.04%
2020/12/09	34.2	19.95	3	19.70	20.10	31.2	12,608	0.25%
2020/12/08	31	20.04	3	19.93	19.90	28	12,470	0.22%
2020/12/07	173	21.46	219	21.35	20.60	-46	12,213	-0.38%	大買/大賣/
2020/12/04	318	20.25	212	20.66	20.80	106	11,300	0.94%	大買/大賣/鉅額交易
2020/12/03	50	19.05	0	0.00	19.10	50	10,792	0.46%
2020/12/02	0	0.00	10	19.50	19.00	-10	11,542	-0.09%
2020/12/01	30	19.55	0	0.00	19.20	30	11,432	0.26%
2020/11/30	50	19.40	0	0.00	19.40	50	11,400	0.44%
2020/11/27	0	0.00	5.5	19.06	19.20	-5.5	11,086	-0.05%
2020/11/26	0	0.00	6.1	18.65	18.55	-6.1	10,811	-0.06%
2020/11/25	1	18.40	157	18.38	18.35	-156	10,735	-1.45%	大賣/鉅額交易
2020/11/24	4	18.14	1	18.20	17.95	3	10,533	0.03%
2020/11/23	5	18.62	2	18.93	18.40	3	10,431	0.03%
2020/11/19	0	0.00	20	18.00	18.05	-20	10,372	-0.19%
2020/11/17	0	0.00	1	17.95	17.95	-1	11,171	-0.01%
2020/11/11	0	0.00	1.4	17.90	17.95	-1.4	12,238	-0.01%
2020/11/09	1	18.00	3	17.95	17.85	-2	12,349	-0.02%
2020/11/05	50	17.85	20	18.10	17.85	30	12,572	0.24%
2020/11/04	105	18.00	10	18.00	18.00	95	12,696	0.75%	大買/
2020/11/03	4	18.15	4	18.20	18.00	0	13,111	0.00%
2020/10/30	10	17.95	0	0.00	17.75	10	13,922	0.07%
2020/10/28	1	17.95	2	18.00	17.70	-1	14,174	-0.01%
2020/10/23	0	0.00	13	17.39	17.45	-13	14,041	-0.09%
2020/10/22	4	16.55	0	0.00	17.05	4	13,969	0.03%
2020/10/21	1	16.90	0	0.00	16.95	1	13,615	0.01%
2020/10/19	2	17.10	0	0.00	17.05	2	13,702	0.01%
2020/10/15	0	0.00	1	17.50	17.30	-1	13,970	-0.01%
2020/10/12	0	0.00	2	17.60	17.75	-2	13,889	-0.01%
2020/10/07	0	0.00	3	17.28	17.20	-3	13,743	-0.02%
2020/10/06	0	0.00	2	17.03	16.95	-2	13,593	-0.01%
2020/09/28	1	15.85	1	16.00	16.05	0	13,501	0.00%
2020/09/25	0	0.00	20	15.70	15.65	-20	13,561	-0.15%
2020/09/24	10	16.00	9	16.20	15.75	1	13,515	0.01%
2020/09/23	2	16.50	0	0.00	16.45	2	13,360	0.01%
2020/09/22	2	16.50	0	0.00	16.65	2	13,349	0.01%
2020/09/21	6	16.85	0	0.00	16.90	6	13,338	0.04%
2020/09/18	0	0.00	1	17.05	16.75	-1	13,449	-0.01%
2020/09/16	12	16.61	0	0.00	16.80	12	13,590	0.09%
2020/09/15	0	0.00	4	16.75	16.75	-4	13,779	-0.03%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	0	0.00	236	16.65	16.55	-236	14,092	-1.67%	大賣/鉅額交易
2020/09/10	0	0.00	1	17.00	16.90	-1	14,529	-0.01%
2020/09/09	25	16.96	0	0.00	17.05	25	14,531	0.17%
2020/09/08	14	17.82	8	17.81	17.40	6	14,211	0.04%
2020/09/07	11	17.96	16	17.84	17.65	-5	13,960	-0.04%
2020/09/04	0	0.00	2.5	16.79	16.80	-2.5	13,089	-0.02%
2020/09/03	0	0.00	1	16.80	16.75	-1	13,129	-0.01%
2020/09/02	2	16.75	0	0.00	16.80	2	13,102	0.02%
2020/08/31	0	0.00	12	16.73	16.85	-12	13,615	-0.09%
2020/08/28	0	0.00	20	16.58	16.60	-20	13,610	-0.15%
2020/08/27	16	16.74	43	16.53	16.55	-27	13,980	-0.19%
2020/08/26	3	16.65	0	0.00	16.65	3	14,034	0.02%
2020/08/25	21	17.01	13	16.98	16.75	8	14,096	0.06%
2020/08/24	32	16.65	146	16.60	16.60	-114	14,011	-0.81%	大賣/鉅額交易
2020/08/21	1	16.90	38	16.87	16.95	-37	14,566	-0.25%
2020/08/20	10.5	16.30	14	16.37	16.30	-3.5	14,945	-0.02%
2020/08/19	0	0.00	8	16.59	16.50	-8	14,873	-0.05%
2020/08/18	12	16.60	3	16.50	16.60	9	14,665	0.06%
2020/08/17	22	16.26	2	16.43	16.50	20	14,557	0.14%
2020/08/14	12	15.92	0	0.00	15.95	12	14,156	0.08%
2020/08/13	0	0.00	51	15.85	15.90	-51	14,098	-0.36%
2020/08/12	0	0.00	3	15.73	15.70	-3	14,016	-0.02%
2020/08/10	2	16.00	1	16.00	15.95	1	13,816	0.01%
2020/08/07	215	16.04	85	15.83	15.95	130	13,734	0.95%	大買/鉅額交易
2020/08/06	129	15.65	128	15.58	15.70	1	13,296	0.01%	大買/大賣/
2020/08/05	31	15.66	27	15.56	15.50	4	12,983	0.03%
2020/08/04	5	14.60	0	0.00	14.90	5	12,401	0.04%
2020/08/03	5	14.42	0	0.00	14.30	5	12,041	0.04%
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/29	1	14.00	0	0.00	13.90	1	12,023	0.01%
2020/07/24	20	14.20	0	0.00	14.25	20	12,044	0.17%
2020/07/22	1	14.50	50	14.42	14.50	-49	11,998	-0.41%
2020/07/21	20	14.40	5	14.50	14.25	15	11,815	0.13%
2020/07/20	0	0.00	10	14.35	14.45	-10	11,756	-0.09%
2020/07/16	18	14.47	0	0.00	14.40	18	11,870	0.15%
2020/07/15	14	14.50	0	0.00	14.50	14	11,895	0.12%
2020/07/14	10	14.35	0	0.00	14.25	10	11,934	0.08%
2020/07/09	0	0.00	6	14.70	14.35	-6	12,248	-0.05%
2020/07/08	0	0.00	20	14.43	14.50	-20	12,588	-0.16%
2020/07/07	0	0.00	10	14.45	14.40	-10	12,603	-0.08%
2020/07/06	0	0.00	31	14.42	14.50	-31	12,694	-0.24%
2020/07/02	0	0.00	3	14.47	14.50	-3	12,877	-0.02%
2020/07/01	10	14.60	0	0.00	14.55	10	12,962	0.08%
2020/06/30	0	0.00	1	14.55	14.55	-1	12,976	-0.01%
2020/06/23	10	14.20	0	0.00	14.20	10	12,754	0.08%
2020/06/22	20	14.78	0	0.00	14.70	20	12,602	0.16%
2020/06/19	10	14.70	3	15.00	14.90	7	12,399	0.06%
2020/06/18	0	0.00	5	14.70	14.75	-5	12,131	-0.04%
2020/06/17	0	0.00	4	15.08	14.90	-4	12,086	-0.03%
2020/06/12	0	0.00	22	13.55	13.85	-22	12,200	-0.18%
2020/06/10	2	14.35	0	0.00	14.40	2	12,393	0.02%
2020/06/08	120	14.90	12	14.96	14.65	108	13,098	0.82%	大買/鉅額交易
2020/06/05	0	0.00	19	14.27	14.25	-19	12,776	-0.15%
2020/06/04	3	14.15	0	0.00	14.25	3	12,852	0.02%
2020/06/03	20	14.20	12	14.30	14.20	8	13,028	0.06%
2020/06/02	5	14.05	0	0.00	13.70	5	12,640	0.04%
2020/06/01	4	13.93	0	0.00	14.05	4	12,485	0.03%
2020/05/29	17.1	14.19	0	0.00	13.90	17.1	12,448	0.14%
2020/05/28	176	14.30	300	14.56	14.40	-124	12,259	-1.01%	大買/大賣/鉅額交易
2020/05/27	9	13.86	20	14.40	14.40	-11	11,470	-0.10%
2020/05/26	0	0.00	6	12.78	13.10	-6	10,693	-0.06%
2020/05/19	0	0.00	2	12.55	12.60	-2	10,242	-0.02%
2020/05/18	5	12.50	0	0.00	12.45	5	10,232	0.05%
2020/05/12	1	12.80	0	0.00	12.85	1	10,167	0.01%
2020/05/07	0	0.00	5	12.80	12.75	-5	10,062	-0.05%
2020/05/06	20	12.85	0	0.00	12.80	20	10,081	0.20%
2020/04/30	10	13.20	12	13.29	13.15	-2	9,918	-0.02%
2020/04/28	2	12.78	0	0.00	12.70	2	9,900	0.02%
2020/04/23	10	12.80	10	12.75	12.75	0	10,008	0.00%
2020/04/22	10	12.65	10	12.85	12.95	0	9,952	0.00%
2020/04/20	0	0.00	1	13.05	12.90	-1	9,783	-0.01%
2020/04/17	0	0.00	1	13.05	12.95	-1	9,685	-0.01%
2020/04/16	20	13.00	1	13.00	12.95	19	9,502	0.20%
2020/04/15	11	13.25	11	13.10	13.15	0	9,453	0.00%
2020/04/14	2	13.10	0	0.00	13.10	2	9,345	0.02%
2020/04/13	151	12.99	53.8	12.94	13.10	97.2	9,262	1.05%	大買/
2020/04/10	1	12.20	13	12.07	12.15	-12	8,888	-0.14%
2020/04/09	66	12.13	51	12.00	11.90	15	8,959	0.17%
2020/04/08	0	0.00	17	11.51	11.85	-17	8,916	-0.19%
2020/04/07	10	11.35	0	0.00	11.30	10	8,790	0.11%
2020/04/06	42	10.90	40	11.10	11.15	2	8,822	0.02%
2020/04/01	0	0.00	3	11.10	11.05	-3	8,819	-0.03%
2020/03/31	2	11.20	0	0.00	11.00	2	8,894	0.02%
2020/03/30	0	0.00	1	11.15	11.15	-1	9,162	-0.01%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/26	2	11.60	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	11.60	5	11.65	11.65	-5	11,523	-0.04%
2020/03/24	5	11.35	0	0.00	11.20	5	11,613	0.04%
2020/03/23	0	0.00	2	11.30	11.20	-2	11,589	-0.02%
2020/03/20	1	11.40	1	11.80	11.65	0	11,685	0.00%
2020/03/19	100	10.85	107	10.92	10.95	-7	11,576	-0.06%	大賣/
2020/03/18	0	0.00	7	11.62	11.60	-7	11,468	-0.06%
2020/03/16	0.1	10.90	3	11.05	10.90	-2.9	11,334	-0.03%
2020/03/13	21	10.90	20	11.30	11.20	1	11,155	0.01%
2020/03/12	1	11.85	2	12.55	12.10	-1	10,893	-0.01%
2020/03/11	2.2	13.21	2	13.18	13.10	0.2	10,479	0.00%
2020/03/10	2.2	13.41	3	13.53	13.50	-0.8	10,415	-0.01%
2020/03/09	2.2	13.65	2	13.73	13.60	0.2	10,287	0.00%
2020/03/06	0	0.00	1	14.20	14.20	-1	10,065	-0.01%
2020/03/02	0	0.00	5	14.08	14.05	-5	9,851	-0.05%
2020/02/25	0.2	13.95	0	0.00	14.00	0.2	9,608	0.00%
2020/02/19	0	0.00	1	14.15	14.30	-1	9,551	-0.01%
2020/02/17	0.2	14.05	0	0.00	14.05	0.2	9,579	0.00%
2020/02/12	0	0.00	9	14.29	14.25	-9	9,595	-0.09%
2020/02/10	8.2	14.10	0	0.00	14.05	8.2	9,690	0.08%
2020/02/07	0.2	14.35	0	0.00	14.35	0.2	9,657	0.00%
2020/02/06	2	14.70	2	14.55	14.65	0	9,674	0.00%
2020/02/05	0	0.00	1	14.50	14.55	-1	9,920	-0.01%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	0	0.00	2	14.20	14.50	-2	9,958	-0.02%
2020/01/30	0.2	14.50	0	0.00	14.55	0.2	9,785	0.00%
2020/01/17	1	15.05	0	0.00	15.10	1	9,550	0.01%
2020/01/15	0	0.00	4	15.05	15.05	-4	9,632	-0.04%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/07	1	15.15	0	0.00	15.00	1	10,211	0.01%
2020/01/06	1	15.20	0	0.00	15.15	1	10,272	0.01%
2020/01/02	2	15.50	0	0.00	15.50	2	10,146	0.02%
2019/12/31	1	15.50	0	0.00	15.40	1	10,094	0.01%
2019/12/30	1	15.55	35	15.55	15.50	-34	10,044	-0.34%
2019/12/25	1	15.80	0	0.00	15.80	1	9,906	0.01%
2019/12/24	5	16.15	3	16.10	16.20	2	9,635	0.02%
2019/12/23	2	15.80	9	16.06	16.05	-7	8,913	-0.08%
2019/12/20	10	15.30	44	15.68	15.95	-34	8,036	-0.42%
2019/12/19	0	0.00	3	15.25	15.30	-3	7,360	-0.04%
2019/12/18	1	15.10	10	15.20	15.20	-9	7,237	-0.12%
2019/12/17	3	15.10	0	0.00	15.10	3	7,424	0.04%
2019/12/13	12	14.99	0	0.00	15.05	12	7,180	0.17%
2019/12/12	7	14.66	11	14.69	14.90	-4	7,008	-0.06%
2019/12/10	0	0.00	40	14.75	14.70	-40	6,975	-0.57%
2019/12/06	10	14.60	0	0.00	14.65	10	7,216	0.14%
2019/12/04	0	0.00	10.7	14.25	14.30	-10.7	7,357	-0.15%
2019/12/03	0	0.00	3	14.15	14.20	-3	7,391	-0.04%
2019/11/29	0	0.00	26	14.15	14.20	-26	7,651	-0.34%
2019/11/27	10	14.30	0	0.00	14.30	10	7,961	0.13%
2019/11/22	10	14.15	0	0.00	14.15	10	8,003	0.12%
2019/11/18	4	13.95	0	0.00	14.10	4	8,185	0.05%
2019/11/14	0.2	13.85	0	0.00	13.85	0.2	8,270	0.00%
2019/11/13	7	14.01	0	0.00	14.05	7	8,280	0.08%
2019/11/12	6	14.00	1	13.90	13.95	5	8,459	0.06%
2019/11/11	0.2	14.00	0	0.00	14.05	0.2	8,486	0.00%
2019/11/08	5	14.25	0	0.00	14.25	5	8,497	0.06%
2019/11/07	7.2	14.24	0	0.00	14.20	7.2	8,531	0.08%
2019/11/06	19	14.46	0	0.00	14.35	19	8,491	0.22%
2019/11/05	31	14.55	0	0.00	14.50	31	8,483	0.37%
2019/11/04	6	14.43	0	0.00	14.60	6	8,580	0.07%
2019/11/01	0	0.00	98	14.90	14.85	-98	8,462	-1.16%
2019/10/31	10	14.85	10	14.90	14.90	0	8,596	0.00%
2019/10/28	100	15.00	0	0.00	15.00	100	9,757	1.02%
2019/10/25	2	15.05	114	15.15	15.05	-112	10,337	-1.08%	大賣/鉅額交易
2019/10/23	110	15.00	0	0.00	15.05	110	11,152	0.99%	大買/鉅額交易
2019/10/22	1	15.15	0	0.00	15.25	1	11,235	0.01%
2019/10/21	0	0.00	53	15.25	15.30	-53	11,294	-0.47%
2019/10/18	0	0.00	1	14.95	15.00	-1	11,317	-0.01%
2019/10/17	50	14.90	2	15.10	15.00	48	11,281	0.43%
2019/10/16	0	0.00	17	14.84	14.85	-17	11,242	-0.15%
2019/10/15	1	14.80	0	0.00	14.85	1	11,155	0.01%
2019/10/09	0.2	14.25	0	0.00	14.30	0.2	11,002	0.00%
2019/10/08	0.2	14.40	1	14.45	14.45	-0.8	11,306	-0.01%
2019/10/04	3.2	14.61	0	0.00	14.50	3.2	11,491	0.03%
2019/10/03	3.2	14.60	0	0.00	14.55	3.2	11,457	0.03%
2019/10/02	0.2	14.60	0	0.00	14.70	0.2	11,445	0.00%
2019/10/01	0	0.00	200	14.78	14.80	-200	11,465	-1.74%	大賣/鉅額交易
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/26	2	14.65	2	14.80	14.75	0	11,305	0.00%
2019/09/25	21	14.65	0	0.00	14.60	21	11,208	0.19%
2019/09/24	0	0.00	5	14.95	14.80	-5	11,194	-0.04%
2019/09/23	2	14.95	0	0.00	14.95	2	11,114	0.02%
2019/09/20	2	14.60	57	14.77	15.00	-55	11,133	-0.49%
2019/09/19	3	14.72	62	14.68	14.60	-59	10,893	-0.54%
2019/09/17	16	14.67	16	14.89	14.85	0	10,876	0.00%
2019/09/16	20	14.68	0	0.00	14.70	20	11,002	0.18%
2019/09/12	0	0.00	28	14.96	15.00	-28	10,983	-0.25%
2019/09/11	0	0.00	31	14.77	14.80	-31	10,913	-0.28%
2019/09/10	2	14.58	2	14.55	14.55	0	11,441	0.00%
2019/09/09	2	14.45	0	0.00	14.45	2	11,672	0.02%
2019/09/06	1	14.25	10	14.20	14.25	-9	11,657	-0.08%
2019/09/05	1	14.15	5	14.18	14.10	-4	11,682	-0.03%
2019/09/04	0	0.00	10	14.05	14.10	-10	11,783	-0.08%
2019/09/03	16	14.15	0	0.00	14.15	16	11,870	0.13%
2019/09/02	1	14.05	0	0.00	14.10	1	11,793	0.01%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/28	0	0.00	20	13.60	13.50	-20	11,907	-0.17%
2019/08/22	40	13.68	1	13.70	13.60	39	12,195	0.32%
2019/08/20	40	13.53	20	13.65	13.50	20	12,207	0.16%
2019/08/19	0	0.00	30	13.58	13.60	-30	12,234	-0.25%
2019/08/16	4	13.41	11	13.45	13.45	-7	12,238	-0.06%
2019/08/15	2	13.30	0	0.00	13.30	2	12,211	0.02%
2019/08/14	12	13.87	0	0.00	13.65	12	12,093	0.10%
2019/08/13	10	13.70	0	0.00	13.75	10	12,249	0.08%
2019/08/12	0	0.00	42	14.02	13.90	-42	12,246	-0.34%
2019/08/08	22	13.95	0	0.00	14.00	22	12,250	0.18%
2019/08/06	20	13.83	1	14.00	13.90	19	12,355	0.15%
2019/08/05	52	14.13	0	0.00	14.05	52	12,346	0.42%
2019/08/02	49	14.44	16	14.49	14.45	33	12,419	0.27%
2019/08/01	8	14.79	6	14.83	14.75	2	12,656	0.02%
2019/07/31	18	15.13	83	14.90	15.05	-65	12,802	-0.51%
2019/07/30	12	15.16	123	15.24	15.05	-111	12,700	-0.87%	大賣/鉅額交易
2019/07/29	1	14.95	148	14.77	14.90	-147	11,910	-1.23%	大賣/鉅額交易
2019/07/26	36	14.53	244	14.50	14.75	-208	11,376	-1.83%	大賣/鉅額交易
2019/07/25	1	13.85	1	13.75	13.85	0	10,770	0.00%
2019/07/24	2	13.88	0	0.00	13.85	2	10,721	0.02%
2019/07/23	2	14.00	0	0.00	14.05	2	10,785	0.02%
2019/07/22	82	14.26	90	14.20	14.10	-8	10,721	-0.07%
2019/07/19	20	14.25	0	0.00	14.30	20	10,574	0.19%
2019/07/18	110	14.29	0	0.00	14.30	110	10,527	1.04%	大買/鉅額交易
2019/07/17	20	14.38	0	0.00	14.35	20	10,552	0.19%
2019/07/16	10	14.50	0	0.00	14.45	10	10,813	0.09%
2019/07/15	0	0.00	30	14.40	14.45	-30	10,806	-0.28%
2019/07/12	74	14.45	33	14.38	14.45	41	10,935	0.37%
2019/07/11	50	14.62	2	14.75	14.60	48	10,777	0.45%
2019/07/10	10	14.75	3	14.75	14.80	7	10,643	0.07%
2019/07/09	20.2	14.80	5	14.80	14.75	15.2	10,759	0.14%
2019/07/08	20	14.80	0	0.00	14.80	20	11,100	0.18%
2019/07/05	0.1	14.85	0	0.00	14.85	0.1	11,228	0.00%
2019/07/04	0	0.00	2	14.88	14.85	-2	11,287	-0.02%
2019/07/01	0	0.00	10	14.85	14.90	-10	11,775	-0.08%
2019/06/28	14	14.75	0	0.00	14.70	14	11,789	0.12%
2019/06/26	10	14.65	20	14.68	14.70	-10	11,877	-0.08%
2019/06/25	13	14.75	10	14.75	14.70	3	11,953	0.03%
2019/06/24	22	14.80	17	14.83	14.80	5	12,187	0.04%
2019/06/21	84	14.95	123	14.84	14.80	-39	12,408	-0.31%	大賣/
2019/06/20	47	15.11	20	15.15	15.05	27	12,382	0.22%
2019/06/19	16	15.07	51	15.12	15.10	-35	12,496	-0.28%
2019/06/18	29	14.87	0	0.00	14.85	29	12,437	0.23%
2019/06/17	115	16.05	2	15.95	16.00	113	11,849	0.95%	大買/鉅額交易
2019/06/14	7	15.93	0	0.00	15.90	7	11,522	0.06%
2019/06/12	0	0.00	3	16.03	16.10	-3	12,295	-0.02%
2019/06/11	5	15.95	3	15.95	15.95	2	12,319	0.02%
2019/06/10	5	16.07	0	0.00	16.05	5	12,377	0.04%
2019/06/06	5	16.10	0	0.00	16.15	5	12,542	0.04%
2019/06/05	7	16.25	0	0.00	16.20	7	12,854	0.05%
2019/06/04	17	16.22	21	16.20	16.15	-4	13,439	-0.03%
2019/06/03	7	16.10	42	15.99	16.15	-35	13,938	-0.25%
2019/05/31	80	15.53	122	15.70	15.75	-42	13,986	-0.30%	大賣/
2019/05/30	41	15.40	50	15.51	15.45	-9	14,192	-0.06%
2019/05/29	41	15.36	20	15.40	15.30	21	14,706	0.14%
2019/05/28	25	15.56	0	0.00	15.50	25	15,440	0.16%
2019/05/24	0	0.00	10	15.70	15.60	-10	16,655	-0.06%
2019/05/23	0	0.00	2	15.65	15.65	-2	17,005	-0.01%
2019/05/22	0	0.00	2	15.80	15.75	-2	17,687	-0.01%
2019/05/21	10	15.60	1	15.70	15.65	9	17,763	0.05%
2019/05/20	10	15.55	42	15.71	15.70	-32	17,733	-0.18%
2019/05/17	0	0.00	5	15.15	15.10	-5	17,622	-0.03%
2019/05/16	11.2	15.06	0	0.00	15.00	11.2	17,809	0.06%
2019/05/15	29	15.25	0	0.00	15.30	29	17,903	0.16%
2019/05/14	6.1	15.15	1	14.85	15.20	5.1	18,357	0.03%
2019/05/13	3.2	15.21	10	15.20	15.10	-6.8	18,284	-0.04%
2019/05/10	60	15.92	1	15.55	15.60	59	18,280	0.32%
2019/05/09	58	16.26	138	16.44	16.00	-80	18,129	-0.44%	大賣/
2019/05/08	11	16.69	71	16.60	16.55	-60	17,802	-0.34%
2019/05/07	116	17.05	70	17.05	17.05	46	17,657	0.26%	大買/
2019/05/06	56	17.12	1	17.00	17.00	55	17,685	0.31%
2019/05/03	48	17.31	25	17.35	17.35	23	17,540	0.13%
2019/05/02	6	17.19	45	17.27	17.20	-39	17,491	-0.22%
2019/04/30	66	17.35	10	17.30	17.30	56	17,383	0.32%
2019/04/29	185	17.63	136	17.55	17.35	49	17,374	0.28%	大買/大賣/
2019/04/26	4	17.65	0	0.00	17.65	4	17,293	0.02%
2019/04/25	101	17.84	170	17.80	17.75	-69	17,233	-0.40%	大買/大賣/
2019/04/24	63	18.01	40	17.89	17.90	23	17,288	0.13%
2019/04/23	143	18.00	2	18.05	18.00	141	17,272	0.82%	大買/鉅額交易
2019/04/22	70	18.10	193	18.12	18.10	-123	17,206	-0.71%	大賣/鉅額交易
2019/04/19	12	17.76	0	0.00	17.80	12	16,955	0.07%
2019/04/18	18	17.80	72	17.73	17.65	-54	17,173	-0.31%
2019/04/17	65	17.92	2	17.95	17.95	63	17,220	0.37%
2019/04/16	90	17.82	0	0.00	17.85	90	17,062	0.53%
2019/04/15	122	17.95	70	18.06	17.90	52	17,050	0.30%	大買/
2019/04/12	0	0.00	32	17.97	17.95	-32	17,111	-0.19%
2019/04/11	9	17.73	0	0.00	17.65	9	16,805	0.05%
2019/04/10	2	17.70	5	17.70	17.75	-3	16,700	-0.02%
2019/04/09	22	17.61	1	17.75	17.75	21	16,666	0.13%
2019/04/08	2	17.65	0	0.00	17.65	2	16,543	0.01%
2019/04/03	16	17.65	0	0.00	17.65	16	16,385	0.10%
2019/04/02	1	17.75	0	0.00	17.75	1	16,298	0.01%
2019/04/01	10	17.70	0	0.00	17.70	10	16,282	0.06%
2019/03/29	74	17.62	0	0.00	17.65	74	16,249	0.46%
2019/03/28	13	17.61	0	0.00	17.60	13	16,321	0.08%
2019/03/27	5	17.62	0	0.00	17.75	5	16,269	0.03%
2019/03/26	22	17.82	0	0.00	17.75	22	16,036	0.14%
2019/03/25	94	17.93	35	17.93	17.95	59	15,851	0.37%
2019/03/22	4	18.23	47	18.20	18.10	-43	15,742	-0.27%
2019/03/21	6	18.10	10	18.10	18.10	-4	15,655	-0.03%
2019/03/20	17	18.11	0	0.00	18.10	17	15,747	0.11%
2019/03/19	5	18.15	10	18.15	18.15	-5	15,660	-0.03%
2019/03/18	0	0.00	40	18.25	18.25	-40	15,642	-0.26%
2019/03/15	56	18.26	4	18.30	18.30	52	15,620	0.33%
2019/03/14	0	0.00	10	17.90	18.00	-10	14,800	-0.07%
2019/03/13	1	17.95	1	17.95	17.95	0	14,909	0.00%
2019/03/12	62	18.10	2	18.25	18.05	60	14,898	0.40%
2019/03/11	39	18.14	0	0.00	18.10	39	14,880	0.26%
2019/03/08	38	18.16	1	18.15	18.25	37	14,944	0.25%
2019/03/07	10	17.75	12	17.94	18.15	-2	15,235	-0.01%
2019/03/06	6	18.07	2	18.13	18.00	4	14,885	0.03%
2019/03/05	5	18.10	0	0.00	18.10	5	14,679	0.03%
2019/03/04	4	18.26	20	18.35	18.20	-16	14,464	-0.11%
2019/02/27	49	18.17	35	18.23	18.15	14	13,946	0.10%
2019/02/26	34	18.38	19	18.38	18.50	15	13,195	0.11%
2019/02/25	2	18.20	0	0.00	18.00	2	12,559	0.02%
2019/02/22	32	18.30	20	18.40	18.40	12	11,999	0.10%
2019/02/21	0	0.00	45.8	18.33	18.45	-45.8	11,648	-0.39%
2019/02/20	10	17.80	1	17.85	17.60	9	10,997	0.08%
2019/02/19	1	17.65	0	0.00	17.60	1	11,034	0.01%
2019/02/18	0	0.00	2	17.60	17.65	-2	11,065	-0.02%
2019/02/15	8	17.46	1	17.75	17.45	7	11,038	0.06%
2019/02/14	2	17.90	3	18.03	17.90	-1	10,919	-0.01%
2019/02/13	15	17.97	16	18.13	18.15	-1	10,836	-0.01%
2019/02/12	1	17.50	1	17.50	17.55	0	10,399	0.00%
2019/02/11	2	17.43	0	0.00	17.35	2	10,548	0.02%
2019/01/30	5	17.45	0	0.00	17.50	5	10,637	0.05%
2019/01/29	0	0.00	3	17.25	17.35	-3	10,984	-0.03%
2019/01/28	1	17.55	0	0.00	17.45	1	11,512	0.01%
2019/01/25	0	0.00	2	17.45	17.50	-2	11,858	-0.02%
2019/01/16	1	17.25	10	17.25	17.30	-9	12,803	-0.07%
2019/01/14	0	0.00	18	17.16	17.10	-18	13,000	-0.14%
2019/01/11	1	17.20	0	0.00	17.15	1	13,230	0.01%
2019/01/10	1	17.35	0	0.00	17.15	1	13,434	0.01%
2019/01/09	11	17.00	1	17.00	17.10	10	13,346	0.07%
2019/01/08	7	16.70	0	0.00	16.65	7	13,340	0.05%
2019/01/04	9	16.04	135	16.05	16.10	-126	14,041	-0.90%	大賣/鉅額交易
2019/01/03	0	0.00	2	16.70	16.60	-2	14,134	-0.01%
2018/12/27	11	16.91	3	16.70	16.70	8	14,999	0.05%
2018/12/26	120	16.98	0	0.00	16.60	120	15,000	0.80%	大買/鉅額交易
2018/12/25	0	0.00	114	16.76	16.80	-114	15,007	-0.76%	大賣/鉅額交易
2018/12/24	110	16.86	0	0.00	17.10	110	15,105	0.73%	大買/鉅額交易
2018/12/22	0	0.00	2	16.73	16.85	-2	15,176	-0.01%
2018/12/21	1	16.50	0	0.00	16.55	1	15,277	0.01%
2018/12/20	0	0.00	4	16.90	16.70	-4	15,160	-0.03%
2018/12/19	0	0.00	1	16.95	16.90	-1	15,177	-0.01%
2018/12/18	2	16.85	1	16.90	17.00	1	15,244	0.01%
2018/12/17	6	17.00	0	0.00	16.95	6	15,510	0.04%
2018/12/14	0	0.00	5	16.95	17.10	-5	15,472	-0.03%
2018/12/13	10	17.15	0	0.00	17.15	10	15,452	0.06%
2018/12/12	5	17.45	2	17.35	17.45	3	15,279	0.02%
2018/12/11	1	16.95	0	0.00	16.90	1	15,251	0.01%
2018/12/10	5	17.15	0	0.00	17.10	5	15,274	0.03%
2018/12/07	1	17.70	20	17.63	17.75	-19	15,225	-0.12%
2018/12/06	17	17.69	3	17.80	17.40	14	15,221	0.09%
2018/12/05	9	18.37	0	0.00	18.30	9	15,111	0.06%
2018/12/04	12	19.07	1	19.05	18.75	11	15,489	0.07%
2018/12/03	60	19.15	35	19.24	19.10	25	15,544	0.16%
2018/11/30	73	18.40	25	18.47	18.45	48	15,356	0.31%
2018/11/29	10	17.65	0	0.00	17.65	10	14,493	0.07%
2018/11/27	2	16.80	10	16.75	16.90	-8	14,405	-0.06%
2018/11/21	0	0.00	5	17.00	17.25	-5	15,037	-0.03%
2018/11/19	8	17.53	0	0.00	17.50	8	15,898	0.05%
2018/11/16	0	0.00	1	17.30	17.30	-1	16,046	-0.01%
2018/11/14	1	17.35	0	0.00	17.10	1	16,062	0.01%
2018/11/09	2	16.95	0	0.00	17.00	2	17,189	0.01%
2018/11/07	2	17.13	1	17.15	17.20	1	17,360	0.01%
2018/11/06	2	17.03	2	17.50	16.65	0	17,662	0.00%
2018/11/05	24	17.05	18	17.03	17.35	6	17,653	0.03%
2018/11/02	0	0.00	110	15.85	16.25	-110	17,438	-0.63%	大賣/鉅額交易
2018/10/26	27	14.64	16	14.65	14.65	11	18,133	0.06%
2018/10/25	1	14.75	52	14.41	14.40	-51	18,171	-0.28%
2018/10/24	1	15.60	0	0.00	15.50	1	18,444	0.01%
2018/10/23	113	16.18	0	0.00	15.75	113	18,598	0.61%	大買/鉅額交易
2018/10/19	10	15.70	10	15.90	16.05	0	18,805	0.00%
2018/10/17	3	16.65	2	16.70	16.30	1	19,477	0.01%
2018/10/16	0	0.00	15	16.36	16.35	-15	19,606	-0.08%
2018/10/15	6	16.29	6	16.10	16.10	0	19,659	0.00%
2018/10/12	4	16.43	13	16.47	16.60	-9	19,483	-0.05%
2018/10/11	1	16.85	2	16.90	16.85	-1	19,088	-0.01%
2018/10/08	6.5	19.07	14	18.95	18.95	-7.5	18,896	-0.04%
2018/10/05	64	19.68	17	20.35	19.20	47	19,069	0.25%
2018/10/04	7	20.47	0	0.00	20.50	7	18,691	0.04%
2018/10/03	0	0.00	1	20.55	20.60	-1	18,733	-0.01%
2018/10/02	4	20.53	5	20.40	20.50	-1	18,965	-0.01%
2018/10/01	0	0.00	3	20.85	20.70	-3	19,197	-0.02%
2018/09/28	0	0.00	7	20.51	20.55	-7	19,226	-0.04%
2018/09/27	3.4	20.31	3	20.38	20.25	0.4	19,164	0.00%
2018/09/26	2	20.15	2	20.45	20.50	0	19,232	0.00%
2018/09/25	8	20.21	4	20.33	20.20	4	19,559	0.02%
2018/09/21	2	20.40	9	20.37	20.45	-7	19,988	-0.04%
2018/09/20	5	19.75	0	0.00	19.75	5	19,947	0.03%
2018/09/19	0	0.00	5	19.80	19.80	-5	20,019	-0.02%
2018/09/18	0.1	19.45	0	0.00	19.45	0.1	20,144	0.00%
2018/09/17	12	19.65	3	19.55	19.55	9	20,495	0.04%
2018/09/14	2.1	19.90	2	19.90	19.90	0.1	20,656	0.00%
2018/09/13	3	19.25	10	19.25	19.25	-7	20,735	-0.03%
2018/09/10	9	19.36	0	0.00	18.85	9	21,358	0.04%
2018/09/07	15	19.94	0	0.00	19.90	15	21,056	0.07%
2018/09/06	12	21.04	6	20.54	20.50	6	21,025	0.03%
2018/09/03	10	21.75	13	21.87	21.55	-3	20,915	-0.01%
2018/08/31	0	0.00	21	21.50	21.70	-21	20,915	-0.10%
2018/08/30	0	0.00	13	21.46	21.45	-13	21,207	-0.06%
2018/08/29	0	0.00	1	21.70	21.70	-1	21,430	0.00%
2018/08/28	31	22.13	11	21.80	21.65	20	21,737	0.09%
2018/08/27	11	20.55	21	21.22	21.55	-10	21,471	-0.05%
2018/08/24	8	20.34	7	20.39	20.45	1	20,870	0.00%
2018/08/23	6	20.13	8	20.39	20.45	-2	21,162	-0.01%
2018/08/22	6	20.08	10	20.00	20.00	-4	21,512	-0.02%
2018/08/21	5	20.00	10	20.03	20.10	-5	21,993	-0.02%
2018/08/17	43	20.05	49	20.26	19.90	-6	22,381	-0.03%
2018/08/16	21	20.41	2	20.28	20.25	19	22,350	0.09%
2018/08/15	2	21.28	0	0.00	21.15	2	22,164	0.01%
2018/08/14	4.1	21.60	4	21.23	21.70	0.1	22,844	0.00%
2018/08/13	9	21.32	7	21.57	21.30	2	23,561	0.01%
2018/08/10	2	22.23	1	22.30	21.85	1	23,452	0.00%
2018/08/09	2	22.08	6	22.14	22.25	-4	23,315	-0.02%
2018/08/08	13	21.88	1	21.95	21.75	12	23,323	0.05%
2018/08/07	0	0.00	13	21.85	22.00	-13	23,907	-0.05%
2018/08/06	2	21.25	2	21.45	21.45	0	24,572	0.00%
2018/08/03	61	21.51	13	21.88	21.60	48	25,377	0.19%
2018/08/02	16	21.02	11	21.22	20.90	5	25,275	0.02%
2018/08/01	0	0.00	9	21.42	21.70	-9	25,734	-0.03%
2018/07/31	6	20.94	8	20.76	20.80	-2	25,709	-0.01%
2018/07/30	26	21.33	5	21.74	21.20	21	25,805	0.08%
2018/07/27	4	22.31	0	0.00	22.20	4	25,813	0.02%
2018/07/26	23	22.24	0	0.00	22.20	23	25,774	0.09%
2018/07/25	5	21.98	36	22.21	22.35	-31	25,643	-0.12%
2018/07/24	3	20.85	3	20.40	20.90	0	25,159	0.00%
2018/07/23	0	0.00	34	19.99	20.20	-34	24,845	-0.14%
2018/07/20	26	19.66	45	19.55	19.55	-19	24,738	-0.08%
2018/07/19	2	20.38	0	0.00	20.25	2	24,783	0.01%
2018/07/18	35	20.72	3	20.50	20.45	32	25,091	0.13%
2018/07/17	7	20.74	7	20.61	20.55	0	25,295	0.00%
2018/07/16	1	21.50	0	0.00	20.90	1	25,620	0.00%
2018/07/13	12	21.13	14	21.62	21.60	-2	25,809	-0.01%
2018/07/12	1	20.75	1	20.85	20.90	0	25,768	0.00%
2018/07/11	3	20.25	6	20.28	20.35	-3	26,319	-0.01%
2018/07/10	3	20.60	1	20.50	20.40	2	26,422	0.01%
2018/07/09	5	19.95	17	20.21	20.70	-12	26,574	-0.05%
2018/07/06	8	19.55	1	19.85	19.25	7	26,356	0.03%
2018/07/05	3	19.73	3	19.88	19.70	0	26,857	0.00%
2018/07/04	11	20.25	13	20.10	20.05	-2	27,985	-0.01%
2018/07/03	8.1	20.66	3	20.50	20.50	5.1	28,767	0.02%
2018/07/02	2	21.25	8	21.14	21.25	-6	28,460	-0.02%
2018/06/29	24	20.10	17	20.20	20.70	7	27,986	0.03%
2018/06/28	26	20.11	8	20.19	20.00	18	27,706	0.06%
2018/06/27	2	20.40	2	20.25	20.40	0	27,717	0.00%
2018/06/25	5	20.79	0	0.00	20.15	5	27,497	0.02%
2018/06/22	5	21.26	12	21.02	21.00	-7	27,315	-0.03%
2018/06/21	1	21.45	5	21.74	21.80	-4	27,187	-0.01%
2018/06/20	18	21.07	26	21.78	21.15	-8	27,034	-0.03%
2018/06/19	11	22.24	2	21.65	21.65	9	26,703	0.03%
2018/06/15	121	22.86	16	22.77	22.75	105	26,316	0.40%	大買/鉅額交易
2018/06/14	1	23.80	77	24.06	24.15	-76	26,040	-0.29%
2018/06/13	5	23.95	1	24.00	23.75	4	25,923	0.02%
2018/06/12	36	24.03	1	23.90	23.85	35	25,920	0.14%
2018/06/11	10	24.18	0	0.00	24.30	10	25,718	0.04%
2018/06/08	23	24.37	1	24.35	24.20	22	25,619	0.09%
2018/06/07	4	25.08	3	25.20	24.75	1	25,562	0.00%
2018/06/06	1	24.75	11	24.76	24.75	-10	25,214	-0.04%
2018/06/05	36	24.58	21	24.07	23.95	15	24,931	0.06%
2018/06/04	8	24.87	3	24.73	24.70	5	24,562	0.02%
2018/06/01	11	24.95	18	24.71	24.65	-7	24,421	-0.03%
2018/05/31	7	25.07	10	25.13	25.05	-3	24,294	-0.01%
2018/05/30	21	25.06	8	25.17	24.85	13	23,962	0.05%
2018/05/29	23	26.18	14	26.32	25.90	9	23,651	0.04%
2018/05/28	7	25.54	52	25.77	25.65	-45	23,885	-0.19%
2018/05/25	12	25.82	44	25.96	25.80	-32	23,703	-0.14%
2018/05/24	44	25.75	40	25.92	25.95	4	23,580	0.02%
2018/05/23	12	25.28	7	25.24	25.00	5	23,340	0.02%
2018/05/22	325	25.81	344	26.35	25.50	-19	22,920	-0.08%	大買/大賣/
2018/05/21	69	25.41	19	24.85	25.90	50	22,115	0.23%
2018/05/18	18	24.11	1	24.00	24.35	17	21,293	0.08%
2018/05/17	0	0.00	6	23.75	23.50	-6	20,984	-0.03%
2018/05/16	5	23.62	15	23.78	23.70	-10	20,756	-0.05%
2018/05/15	41	23.51	12	23.72	23.30	29	20,484	0.14%
2018/05/14	17	24.04	2	24.00	25.05	15	19,847	0.08%
2018/05/11	2	22.80	8	22.88	22.85	-6	18,828	-0.03%
2018/05/10	7	21.54	7	21.30	21.75	0	17,794	0.00%
2018/05/09	0	0.00	1	21.25	21.50	-1	17,406	-0.01%
2018/05/08	0	0.00	8	20.55	20.50	-8	16,779	-0.05%
2018/05/07	48	20.85	19	20.93	21.10	29	16,639	0.17%
2018/05/04	0	0.00	1	19.75	20.45	-1	16,023	-0.01%
2018/05/03	10	19.70	10	19.65	19.50	0	15,810	0.00%
2018/05/02	0	0.00	7	20.00	19.85	-7	15,828	-0.04%
2018/04/27	5	19.60	9	19.51	19.70	-4	15,357	-0.03%
2018/04/26	10	19.73	37	19.68	19.50	-27	15,460	-0.17%
2018/04/25	11.2	19.77	10	19.95	20.20	1.2	15,319	0.01%
2018/04/24	8	20.30	5	20.12	19.80	3	15,135	0.02%
2018/04/23	15	20.36	6	20.88	20.90	9	14,959	0.06%
2018/04/20	53	20.66	145	20.39	20.20	-92	14,721	-0.62%	大賣/
2018/04/19	63	20.45	66	20.58	20.40	-3	14,314	-0.02%
2018/04/18	16	20.25	14	20.38	20.05	2	13,992	0.01%
2018/04/17	14	20.58	4	20.40	20.15	10	13,969	0.07%
2018/04/16	99	20.11	1	20.10	20.15	98	13,552	0.72%
2018/04/13	3.2	20.13	11	20.31	20.20	-7.8	13,493	-0.06%
2018/04/12	2	19.75	0	0.00	19.80	2	13,118	0.02%
2018/04/11	122	19.73	158	19.78	19.90	-36	13,123	-0.27%	大買/大賣/
2018/04/10	251	19.47	219	19.32	19.45	32	12,598	0.25%	大買/大賣/
2018/04/09	63	18.66	43	18.37	18.90	20	11,621	0.17%
2018/04/03	0	0.00	4	17.55	17.80	-4	10,957	-0.04%
2018/04/02	0	0.00	10	17.69	17.60	-10	11,066	-0.09%
2018/03/31	0	0.00	30	17.56	17.50	-30	11,157	-0.27%
2018/03/29	40	17.90	5	17.93	17.80	35	11,345	0.31%
2018/03/28	0	0.00	32	17.80	17.75	-32	11,200	-0.29%
2018/03/26	0	0.00	41	17.60	17.50	-41	11,212	-0.37%
2018/03/23	1	17.20	0	0.00	17.30	1	11,464	0.01%
2018/03/21	0	0.00	10	17.70	17.65	-10	11,801	-0.08%
2018/03/20	0	0.00	1	17.70	17.65	-1	12,147	-0.01%
2018/03/19	0	0.00	2	17.90	17.90	-2	13,003	-0.02%
2018/03/15	10	17.55	0	0.00	17.50	10	13,387	0.07%
2018/03/14	0	0.00	1	17.55	17.50	-1	13,476	-0.01%
2018/03/09	0	0.00	3	17.45	17.45	-3	13,657	-0.02%
2018/03/08	1	17.25	17	17.45	17.45	-16	13,770	-0.12%
2018/03/07	0	0.00	2	17.50	17.40	-2	13,756	-0.01%
2018/03/05	10	17.45	2	17.60	17.30	8	14,713	0.05%
2018/03/02	10	17.68	0	0.00	17.50	10	14,695	0.07%
2018/03/01	1	17.95	3	17.83	17.90	-2	14,500	-0.01%
2018/02/27	0	0.00	35	16.86	16.95	-35	13,681	-0.26%
2018/02/26	7	16.62	2	16.95	16.55	5	13,482	0.04%
2018/02/23	0	0.00	2	16.85	16.90	-2	13,307	-0.02%
2018/02/21	1	16.05	1	16.20	16.20	0	13,275	0.00%
2018/02/12	0	0.00	5	15.70	15.65	-5	13,218	-0.04%
2018/02/09	25	15.06	0	0.00	15.40	25	13,191	0.19%
2018/02/06	9	15.42	1	15.50	15.05	8	13,177	0.06%
2018/02/05	0	0.00	5	16.35	16.40	-5	13,014	-0.04%
2018/02/01	10	16.85	0	0.00	16.90	10	13,574	0.07%
2018/01/31	6	16.59	0	0.00	16.75	6	13,794	0.04%
2018/01/26	0	0.00	35	16.75	16.75	-35	14,686	-0.24%
2018/01/25	3	16.92	5	17.30	17.00	-2	15,260	-0.01%
2018/01/24	2	16.90	0	0.00	16.95	2	15,221	0.01%
2018/01/23	5	17.00	0	0.00	16.95	5	15,328	0.03%
2018/01/22	0	0.00	1	16.75	17.20	-1	15,315	-0.01%
2018/01/19	6	17.00	0	0.00	17.05	6	15,219	0.04%
2018/01/18	6	17.10	0	0.00	17.10	6	15,240	0.04%
2018/01/17	14	17.19	0	0.00	17.10	14	15,283	0.09%
2018/01/15	0	0.00	7	17.84	17.65	-7	15,305	-0.05%
2018/01/12	0	0.00	4	17.83	17.75	-4	15,470	-0.03%
2018/01/11	2	17.80	3	18.13	17.70	-1	15,504	-0.01%
2018/01/10	0	0.00	3	17.92	18.00	-3	15,352	-0.02%
2018/01/08	5	17.75	0	0.00	17.70	5	15,456	0.03%
2018/01/05	0	0.00	2	17.55	17.80	-2	15,644	-0.01%
2018/01/04	0	0.00	6	17.60	17.50	-6	15,568	-0.04%
2018/01/03	0	0.00	2	18.20	17.75	-2	15,782	-0.01%
2018/01/02	3	17.92	2	18.00	18.00	1	15,560	0.01%