華新 (1605)-永豐金-市政券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.3	24.29	20.5	24.35	24.50	0.8	21,347	0.00%
2025/01/21	15.2	24.15	16.1	24.33	24.25	-0.9	21,261	0.00%
2025/01/20	2.2	23.77	17	23.50	23.80	-14.8	21,117	-0.07%
2025/01/17	3	23.18	4	23.16	23.30	-1	21,075	0.00%
2025/01/16	14.1	23.08	5	23.03	23.05	9.1	21,025	0.04%
2025/01/15	9.5	22.91	13.2	23.24	22.85	-3.7	21,039	-0.02%
2025/01/14	40.1	22.40	14	22.34	22.50	26.1	20,775	0.13%
2025/01/13	5.5	21.86	18	21.86	21.95	-12.5	20,756	-0.06%
2025/01/10	2	22.00	6.5	21.99	22.15	-4.5	20,597	-0.02%
2025/01/09	16.3	22.30	36	22.23	22.05	-19.7	20,615	-0.10%
2025/01/08	142.3	22.58	9	22.42	22.60	133.3	20,373	0.65%	大買/鉅額交易
2025/01/07	15.3	23.15	11	23.38	23.10	4.3	19,989	0.02%
2025/01/06	21.1	23.44	29	23.44	23.35	-7.9	19,947	-0.04%
2025/01/03	30.3	23.62	8	23.22	23.10	22.3	20,000	0.11%
2025/01/02	17.2	23.62	35.1	23.91	23.90	-17.9	19,810	-0.09%
2024/12/31	90.4	23.93	81	23.87	23.70	9.4	19,658	0.05%
2024/12/30	58	24.53	35.4	24.32	24.25	22.6	19,446	0.12%
2024/12/27	41	25.01	8	24.85	24.85	33	19,256	0.17%
2024/12/26	51.6	24.87	28	25.08	25.10	23.6	19,183	0.12%
2024/12/25	26	24.53	16	24.98	24.70	10	18,835	0.05%
2024/12/24	56.1	24.70	10.1	25.17	24.70	45.9	18,079	0.25%
2024/12/23	12.2	24.87	11.2	25.15	24.60	1	17,453	0.01%
2024/12/20	17.8	24.33	13	24.18	24.40	4.8	16,564	0.03%
2024/12/19	1	24.95	5.4	25.00	25.05	-4.4	15,742	-0.03%
2024/12/18	21.1	24.34	6.2	24.38	24.60	14.9	15,520	0.10%
2024/12/17	29.2	24.52	5	24.40	24.40	24.2	15,332	0.16%
2024/12/16	22.5	24.82	29	24.80	24.65	-6.5	15,197	-0.04%
2024/12/13	33.6	25.37	13	25.15	25.15	20.6	15,039	0.14%
2024/12/12	16	26.06	5	26.13	26.10	11	14,913	0.07%
2024/12/11	20.1	25.97	4	25.90	25.80	16.1	14,874	0.11%
2024/12/10	5.1	26.19	37	26.44	26.20	-31.9	14,683	-0.22%
2024/12/09	11	25.31	9.3	25.56	25.90	1.7	14,220	0.01%
2024/12/06	70.3	25.85	27	25.77	25.40	43.3	13,976	0.31%
2024/12/05	27	25.26	12	25.31	25.25	15	13,529	0.11%
2024/12/04	30.4	25.50	27.4	25.34	25.25	3	13,453	0.02%
2024/12/03	37	25.39	21	25.68	25.90	16	13,350	0.12%
2024/12/02	113.3	25.60	92	25.70	25.50	21.3	13,062	0.16%	大買/
2024/11/29	69	26.19	13	26.32	26.10	56	12,560	0.45%
2024/11/28	87.2	26.79	12	26.78	26.55	75.2	12,261	0.61%
2024/11/27	365.1	28.03	362	27.79	27.50	3.1	11,936	0.03%	大買/大賣/
2024/11/26	3.1	28.80	5	29.05	28.75	-1.9	11,656	-0.02%
2024/11/25	0	0.00	1.2	29.04	28.90	-1.2	11,597	-0.01%
2024/11/22	10	28.50	13	28.73	28.65	-3	11,507	-0.03%
2024/11/21	3	28.08	3	27.95	28.30	0	11,476	0.00%
2024/11/20	9.3	28.74	4	28.68	28.60	5.3	11,377	0.05%
2024/11/19	1.8	28.46	5.1	28.59	28.90	-3.3	11,292	-0.03%
2024/11/18	9	27.96	3	27.98	27.90	6	11,179	0.05%
2024/11/15	36	27.67	25	27.94	27.80	11	11,026	0.10%
2024/11/14	3.3	27.32	1	27.40	27.25	2.3	10,932	0.02%
2024/11/13	44.3	27.67	52.9	27.59	27.60	-8.6	10,834	-0.08%
2024/11/12	15.5	28.21	10	28.15	28.05	5.5	10,673	0.05%
2024/11/11	54.3	28.89	18	28.79	28.80	36.3	10,394	0.35%
2024/11/08	16.2	30.73	1	29.95	30.15	15.2	10,010	0.15%
2024/11/07	1.1	30.55	14.8	30.49	30.65	-13.7	9,955	-0.14%
2024/11/06	5	29.65	2	29.95	29.85	3	9,918	0.03%
2024/11/05	5	29.50	7	29.54	29.70	-2	10,060	-0.02%
2024/11/04	13.1	29.62	5	29.91	29.60	8.1	10,227	0.08%
2024/11/01	12.1	29.48	2	29.40	30.10	10.1	10,487	0.10%
2024/10/30	34.5	29.72	2	29.70	29.60	32.5	10,492	0.31%
2024/10/29	19.5	30.12	2.2	30.09	30.10	17.3	10,408	0.17%
2024/10/28	10.1	30.61	28	30.61	30.80	-17.9	10,374	-0.17%
2024/10/25	21.2	30.82	1	31.00	31.00	20.2	10,395	0.19%
2024/10/24	12	30.91	3	30.95	30.85	9	10,387	0.09%
2024/10/23	9.2	31.22	4	31.50	31.15	5.2	10,418	0.05%
2024/10/22	20	31.25	1	31.40	31.25	19	10,437	0.18%
2024/10/21	26	31.72	0	31.80	31.70	26	10,392	0.25%
2024/10/18	3.1	31.95	4	31.85	31.80	-1	10,460	-0.01%
2024/10/17	6	32.05	3.8	32.41	32.05	2.2	10,510	0.02%
2024/10/16	11.1	31.79	0	0.00	31.65	11.1	10,760	0.10%
2024/10/15	4.1	32.28	1	32.25	32.10	3.1	10,564	0.03%
2024/10/14	0	0.00	3	32.40	32.45	-3	10,529	-0.03%
2024/10/11	22.5	32.12	5	32.13	32.00	17.5	10,685	0.16%
2024/10/09	22.4	32.97	0	0.00	32.85	22.4	10,567	0.21%
2024/10/08	5	34.15	2	34.23	33.90	3	10,337	0.03%
2024/10/07	10	34.10	7	34.16	34.35	3	10,321	0.03%
2024/10/04	15	34.41	2	34.40	34.45	13	10,327	0.13%
2024/10/01	16	34.63	5	34.91	35.00	11	10,282	0.11%
2024/09/30	35.3	35.06	27.1	35.15	35.00	8.2	10,280	0.08%
2024/09/27	7	35.11	100.9	35.34	35.55	-93.9	9,966	-0.94%
2024/09/26	8	33.73	5.1	33.64	33.45	2.9	9,493	0.03%
2024/09/25	4.1	33.71	10.1	33.77	33.50	-6	9,410	-0.06%
2024/09/24	0.5	32.35	1	32.30	32.50	-0.5	9,197	-0.01%
2024/09/20	0.2	32.30	2	32.48	32.40	-1.8	9,417	-0.02%
2024/09/19	5	32.06	11	32.04	32.40	-6	9,548	-0.06%
2024/09/18	7	31.95	15	32.02	31.85	-8	9,729	-0.08%
2024/09/16	16	31.60	2	31.80	31.60	14	9,849	0.14%
2024/09/13	2	31.65	14	31.71	31.90	-12	9,985	-0.12%
2024/09/12	11	31.31	4	31.59	31.60	7	10,076	0.07%
2024/09/11	1	31.40	1	31.55	31.40	0	10,092	0.00%
2024/09/10	20.6	31.17	15	30.75	30.75	5.6	10,263	0.05%
2024/09/09	13	31.37	0	0.00	31.90	13	10,265	0.13%
2024/09/06	5.1	32.85	0	0.00	32.75	5.1	10,252	0.05%
2024/09/05	1	33.50	13	33.77	33.50	-12	10,245	-0.12%
2024/09/04	15.6	33.22	1	33.06	33.15	14.6	10,309	0.14%
2024/09/03	4	34.99	2	35.05	34.80	2	10,328	0.02%
2024/09/02	1	35.30	1.8	35.39	35.45	-0.8	10,413	-0.01%
2024/08/30	6	34.84	26.1	35.09	35.15	-20.1	10,439	-0.19%
2024/08/29	0	0.00	3	34.58	34.65	-3	10,398	-0.03%
2024/08/28	1	34.94	6	34.70	34.90	-5	10,470	-0.05%
2024/08/27	5.4	34.41	0	0.00	34.75	5.4	10,627	0.05%
2024/08/26	0	0.00	9	34.70	34.80	-9	10,702	-0.08%
2024/08/23	5	33.83	5	34.05	34.00	0	10,816	0.00%
2024/08/22	4	33.84	13	33.84	34.05	-9	11,038	-0.08%
2024/08/21	5	33.86	11	34.00	33.75	-6	11,369	-0.05%
2024/08/20	8	33.66	21.2	33.74	33.75	-13.2	11,419	-0.12%
2024/08/19	6	33.06	1	33.40	33.30	5	11,708	0.04%
2024/08/16	1	33.25	8	33.38	33.35	-7	12,162	-0.06%
2024/08/15	15.1	33.22	3	32.90	32.90	12.1	13,489	0.09%
2024/08/14	5	33.41	5	33.65	33.35	0	15,018	0.00%
2024/08/13	4	33.41	2	33.30	33.30	2	15,109	0.01%
2024/08/12	4	33.30	13.1	33.43	33.50	-9.1	15,206	-0.06%
2024/08/09	11	33.05	11	33.05	33.00	0	15,307	0.00%
2024/08/08	12.1	32.37	10	32.06	32.30	2.1	15,307	0.01%
2024/08/07	15	32.83	27	32.26	33.10	-12	15,373	-0.08%
2024/08/06	12.1	30.62	39.2	30.89	30.95	-27.1	15,290	-0.18%
2024/08/05	58.5	31.02	24	31.28	30.65	34.5	15,294	0.23%
2024/08/02	18.1	34.21	11	34.15	34.05	7.1	14,981	0.05%
2024/08/01	0	0.00	6	35.01	35.15	-6	15,036	-0.04%
2024/07/31	6	34.39	9	34.43	34.50	-3	15,202	-0.02%
2024/07/30	13.3	34.62	3	34.42	34.85	10.3	15,286	0.07%
2024/07/29	15	35.67	3	35.55	35.25	12	15,255	0.08%
2024/07/26	0	0.00	61.3	35.91	35.90	-61.3	15,484	-0.40%
2024/07/23	2	35.48	21	35.21	35.80	-19	15,533	-0.12%
2024/07/22	25	35.03	11	35.37	34.80	14	15,667	0.09%
2024/07/19	10	35.78	10	35.69	35.75	0	15,796	0.00%
2024/07/18	17	35.89	10	36.12	36.00	7	16,023	0.04%
2024/07/17	36	36.15	59.1	36.16	36.15	-23.1	16,236	-0.14%
2024/07/16	37	35.74	17	35.77	35.70	20	16,557	0.12%
2024/07/15	19	35.71	5.1	35.79	35.70	13.9	17,744	0.08%
2024/07/12	17	35.81	56.1	35.76	35.85	-39.1	20,109	-0.19%
2024/07/11	50	35.25	9.7	35.28	35.45	40.3	21,980	0.18%
2024/07/10	30	35.26	1	35.20	35.25	29	22,662	0.13%
2024/07/09	38	35.45	30.7	35.55	35.60	7.3	23,992	0.03%
2024/07/08	20.1	36.01	66.2	36.02	35.90	-46.2	24,439	-0.19%
2024/07/05	9	35.68	2	35.65	35.65	7	24,859	0.03%
2024/07/04	1.3	35.80	11.1	35.73	35.80	-9.8	25,345	-0.04%
2024/07/03	4.1	35.30	1	35.50	35.40	3.1	26,018	0.01%
2024/07/02	15.1	35.20	202	35.25	35.15	-186.9	26,204	-0.71%	大賣/鉅額交易
2024/07/01	20	35.55	7	35.63	35.45	13	26,415	0.05%
2024/06/28	4	35.50	5	35.45	35.50	-1	26,511	0.00%
2024/06/27	33.4	35.10	4	35.15	35.15	29.4	26,507	0.11%
2024/06/26	3.2	35.58	90	35.76	35.40	-86.8	26,410	-0.33%
2024/06/25	23.2	35.48	9.5	35.65	35.55	13.7	26,387	0.05%
2024/06/24	10.6	35.71	0.1	35.80	35.65	10.5	26,322	0.04%
2024/06/21	40	35.94	7.9	36.09	35.90	32.1	26,948	0.12%
2024/06/20	221.2	35.90	1.6	36.03	36.05	219.6	26,895	0.82%	大買/鉅額交易
2024/06/19	18	37.01	19.1	36.88	36.85	-1.1	27,001	0.00%
2024/06/18	13.2	37.01	13.1	37.04	37.10	0.2	27,097	0.00%
2024/06/17	14	36.93	1	36.95	36.90	13	27,123	0.05%
2024/06/14	15	37.46	33.6	37.45	37.25	-18.6	27,289	-0.07%
2024/06/13	10	36.77	1.6	36.84	36.65	8.4	27,436	0.03%
2024/06/12	6	36.88	1	36.80	36.80	5	27,746	0.02%
2024/06/11	6	37.19	16.4	37.33	37.15	-10.4	27,988	-0.04%
2024/06/07	3.3	37.25	27.1	37.18	37.35	-23.8	27,927	-0.09%
2024/06/06	5	36.46	7	36.54	36.45	-2	27,845	-0.01%
2024/06/05	6	36.45	14.2	36.58	36.35	-8.2	27,790	-0.03%
2024/06/04	26	36.52	5.3	36.57	36.45	20.7	27,833	0.07%
2024/06/03	101	36.80	1	36.70	36.65	100	27,892	0.36%	大買/
2024/05/31	13.3	37.07	8	37.03	36.95	5.3	27,864	0.02%
2024/05/30	7.3	37.05	1	37.25	36.85	6.3	27,766	0.02%
2024/05/29	20	37.77	16	37.53	37.35	4	27,765	0.01%
2024/05/28	6	38.05	35	38.04	38.10	-29	27,691	-0.10%
2024/05/27	3	37.63	33	37.69	37.95	-30	27,715	-0.11%
2024/05/24	31.4	36.82	5.5	36.83	37.00	25.9	27,447	0.09%
2024/05/23	24.5	37.22	8	37.29	37.15	16.5	27,487	0.06%
2024/05/22	65.2	38.16	23.2	38.11	37.80	42.1	27,239	0.15%
2024/05/21	109.7	39.02	96.8	39.12	38.50	12.9	26,821	0.05%	大買/
2024/05/20	64.3	38.46	258.1	37.99	38.90	-193.8	25,561	-0.76%	大賣/鉅額交易
2024/05/17	21	36.09	16.2	36.43	36.10	4.8	24,057	0.02%
2024/05/16	5.2	36.01	10	36.04	36.15	-4.8	23,991	-0.02%
2024/05/15	15.3	35.98	15	36.04	35.80	0.3	23,927	0.00%
2024/05/14	30.2	35.86	15	35.78	35.75	15.2	23,892	0.06%
2024/05/13	5.5	35.85	10	36.13	36.00	-4.5	23,880	-0.02%
2024/05/10	14	35.73	3	35.47	35.75	11	23,767	0.05%
2024/05/09	60.4	35.96	25	35.85	35.55	35.4	23,674	0.15%
2024/05/08	31	36.42	5	36.45	36.45	26	23,438	0.11%
2024/05/07	24.3	36.28	24	36.42	36.55	0.3	23,445	0.00%
2024/05/06	46.9	36.43	27.1	36.51	36.30	19.8	23,264	0.09%
2024/05/03	18.3	36.97	12	37.06	36.65	6.3	23,019	0.03%
2024/05/02	18	37.08	18	37.01	36.95	0	22,835	0.00%
2024/04/30	37	36.96	37	37.09	36.90	0	22,775	0.00%
2024/04/29	39.3	37.27	27	37.24	37.35	12.2	22,515	0.05%
2024/04/26	22.2	36.95	13	37.01	36.80	9.2	22,412	0.04%
2024/04/25	27.5	36.93	18.1	36.93	36.95	9.4	22,241	0.04%
2024/04/24	66.3	37.53	18	37.53	37.50	48.3	22,007	0.22%
2024/04/23	39.2	38.02	19.5	37.78	37.55	19.6	21,995	0.09%
2024/04/22	60.5	38.75	94.5	38.71	38.00	-34	21,800	-0.16%
2024/04/19	143.3	39.11	166.8	38.58	38.85	-23.4	21,221	-0.11%	大買/大賣/
2024/04/18	439.5	41.05	428.2	40.66	40.40	11.3	20,078	0.06%	大買/大賣/
2024/04/17	173	40.06	226.4	40.35	40.35	-53.4	17,724	-0.30%	大買/大賣/
2024/04/16	84.3	38.95	114.4	38.91	38.05	-30.1	15,791	-0.19%	大賣/
2024/04/15	224.4	40.18	625.6	39.82	39.60	-401.2	15,238	-2.63%	大買/大賣/鉅額交易
2024/04/12	51.1	39.23	57.2	39.45	39.20	-6.1	13,926	-0.04%
2024/04/11	191.2	39.16	64.8	38.96	38.75	126.3	13,388	0.94%	大買/鉅額交易
2024/04/10	79	38.89	55	38.79	39.00	24	12,940	0.19%
2024/04/09	256.1	38.88	88.6	38.49	38.80	167.5	12,556	1.33%	大買/鉅額交易
2024/04/08	14	37.33	27	37.14	37.60	-13	11,866	-0.11%
2024/04/03	37	36.65	37	37.02	36.30	0	11,849	0.00%
2024/04/02	37.1	36.85	14.6	36.80	36.70	22.5	12,036	0.19%
2024/04/01	13	37.48	12	37.50	37.30	1	12,341	0.01%
2024/03/29	9	37.86	21	37.73	37.55	-12	12,409	-0.10%
2024/03/28	27.3	37.68	35	37.73	37.40	-7.7	12,481	-0.06%
2024/03/27	26	37.63	26	37.54	37.50	0	12,757	0.00%
2024/03/26	121.8	38.20	129.7	38.14	37.90	-7.9	13,236	-0.06%	大買/大賣/
2024/03/25	28	37.72	16	37.75	37.45	12	13,101	0.09%
2024/03/22	49.2	37.63	152.2	37.58	37.55	-103	13,736	-0.75%	大賣/鉅額交易
2024/03/21	22	37.23	47.2	37.30	37.35	-25.2	14,450	-0.17%
2024/03/20	26.5	36.41	14	36.79	36.65	12.5	15,848	0.08%
2024/03/19	97.2	37.04	31.5	37.17	36.60	65.7	15,873	0.41%
2024/03/18	243	36.80	219	37.19	37.25	24	15,697	0.15%	大買/大賣/
2024/03/15	58	36.62	92.8	36.88	37.05	-34.8	15,617	-0.22%
2024/03/14	18	36.04	32.5	36.14	36.30	-14.5	15,387	-0.09%
2024/03/13	3.3	35.36	13	35.43	35.05	-9.7	15,238	-0.06%
2024/03/12	6	35.58	1	35.60	35.60	5	15,605	0.03%
2024/03/11	9.1	35.15	1	35.50	35.55	8.1	15,989	0.05%
2024/03/08	11.1	34.97	8.5	34.95	35.15	2.6	16,677	0.02%
2024/03/07	24.5	35.26	43	35.22	35.10	-18.5	17,507	-0.11%
2024/03/06	6.5	35.97	3	36.02	35.85	3.5	17,615	0.02%
2024/03/05	19	36.09	2	36.05	36.10	17	17,889	0.10%
2024/03/04	0	36.45	18.8	36.51	36.45	-18.8	18,019	-0.10%
2024/03/01	19.1	36.23	14	36.20	36.10	5.1	18,123	0.03%
2024/02/29	6.6	35.77	28.6	36.55	37.00	-21.9	18,182	-0.12%
2024/02/27	10.7	35.62	5	35.77	35.65	5.7	18,359	0.03%
2024/02/26	26.5	35.88	4.7	35.95	35.90	21.8	18,880	0.12%
2024/02/23	61.5	36.14	0	0.00	36.05	61.5	18,921	0.32%
2024/02/22	2	36.50	24.4	36.63	36.65	-22.4	19,153	-0.12%
2024/02/21	10.2	36.55	15	36.70	36.40	-4.8	19,250	-0.02%
2024/02/20	29.1	36.16	0	0.00	36.30	29.1	19,299	0.15%
2024/02/19	13.2	36.37	29	36.41	36.45	-15.8	19,653	-0.08%
2024/02/16	10.1	35.67	9	35.76	36.05	1.1	20,594	0.01%
2024/02/15	19	34.96	9	35.15	35.30	10	20,614	0.05%
2024/02/05	25.5	34.90	2	34.93	34.80	23.5	20,576	0.11%
2024/02/02	16	35.25	2.1	35.23	35.25	14	20,524	0.07%
2024/02/01	5.1	35.37	1	35.45	35.45	4.1	20,569	0.02%
2024/01/31	2.1	35.46	3.4	35.61	35.40	-1.3	20,699	-0.01%