加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,687張
  • 產業
    上市 電器電纜類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131017.95217.7317.8581,8790.43%
2024/05/1000.001017.7517.80-101,860-0.54%
2024/05/0900.00017.6017.4001,8370.00%
2024/05/08317.6800.0017.8031,8240.16%
2024/05/07517.501617.4517.75-111,792-0.61%
2024/05/06117.0000.0016.9511,7300.06%
2024/05/031617.001016.9016.9061,7270.35%
2024/04/301517.2000.0017.15151,7070.88%
2024/04/2900.00717.2917.25-71,703-0.41%
2024/04/252.217.4000.0017.152.21,6770.13%
2024/04/24317.5200.0017.4531,6580.18%
2024/04/23017.45617.6717.70-61,642-0.37%
2024/04/22217.63117.6017.5011,6240.06%
2024/04/195518.065918.3418.05-41,591-0.25%
2024/04/1810818.795718.8618.80511,4993.40% 大買/
2024/04/172618.258.118.2618.1017.91,2441.44%
2024/04/16016.95417.1017.00-41,106-0.36%
2024/04/152517.941617.8317.5091,0850.83%
2024/04/12517.6500.0017.6059950.50%
2024/04/10317.4000.0017.3039490.32%
2024/04/09217.2000.0017.2029460.21%
2024/04/080.116.85117.1517.05-1927-0.10%
2024/04/0200.00416.9016.95-4916-0.44%
2024/04/011017.1000.0017.05109081.10%
2024/03/291.117.01217.0716.95-1905-0.11%
2024/03/28217.30117.5517.2018930.11%
2024/03/273.217.5200.0017.503.28700.36%
2024/03/261217.85317.8517.6598321.08%
2024/03/25117.05317.2517.30-2701-0.28%
2024/03/221216.8026.216.6416.90-14.2669-2.12%
2024/03/2100.00116.3016.25-1640-0.16%
2024/03/2000.00116.1016.10-1643-0.16%
2024/03/18116.2500.0016.3016550.15%
2024/03/13016.2200.0016.1006940.00%
2024/03/12316.3200.0016.2538030.37%
2024/03/11016.2500.0016.2008010.00%
2024/03/07116.4000.0016.3018060.12%
2024/03/04117.0000.0016.9017990.13%
2024/03/01017.1000.0016.9507910.00%
2024/02/29017.0700.0017.2007860.00%
2024/02/26017.1500.0017.0007730.00%
2024/02/20016.8500.0016.6007570.00%
2024/02/19016.7500.0016.8507550.00%
2024/01/2900.00116.8016.80-1737-0.14%
2024/01/2400.00517.1017.05-5728-0.69%
2024/01/2300.00316.8016.95-3722-0.42%
2024/01/22116.7000.0016.7517190.14%
2024/01/19216.5800.0016.6527180.28%
2024/01/18216.8000.0016.6527120.28%
2024/01/16117.0000.0016.9517000.14%
2024/01/12317.02216.8016.8016670.15%
2024/01/10016.6000.0016.6006390.00%
2024/01/0900.00116.7016.60-1640-0.16%
2024/01/0800.00117.0016.85-1639-0.16%
2024/01/04117.0500.0017.1516360.16%
2024/01/0300.00116.8017.05-1628-0.16%
2024/01/02016.8000.0016.7006140.00%
2023/12/28316.9800.0016.8536180.48%
2023/12/26116.7000.0016.7016580.15%
2023/12/1900.00116.5516.80-1675-0.15%
2023/12/14117.1000.0017.0516670.15%
2023/12/13117.2500.0017.2016600.15%
2023/12/1200.001017.3517.40-10661-1.51%
2023/12/0800.00117.4517.25-1639-0.16%
2023/12/071217.83717.7417.5556190.81%
2023/12/0500.00117.0517.00-1518-0.19%
2023/12/04717.2600.0017.3075171.35%
2023/12/012016.9000.0016.95205173.87%
2023/11/3000.00116.8016.80-1507-0.20%
2023/11/29016.60016.6016.6505020.01%
2023/11/22216.5500.0016.5525090.39%
2023/11/21016.5000.0016.5505110.00%
2023/11/2000.00116.4016.40-1509-0.20%
2023/11/15116.30116.4016.1505250.00%
2023/11/13015.80115.8015.80-1523-0.19%
2023/11/09016.0500.0015.8005410.00%
2023/11/02316.00116.0015.9526110.33%
2023/11/0100.00615.7315.70-6619-0.97%
2023/10/30016.0000.0016.0506780.00%
2023/10/2300.00415.6515.55-4766-0.52%
2023/10/05116.6000.0016.5511,1870.08%
2023/10/03116.7000.0016.6011,3040.08%
2023/10/02217.0500.0017.0021,4150.14%
2023/08/15116.8000.0017.0514,3260.02%
2023/08/1400.001116.7016.60-114,346-0.25%
2023/08/0400.00217.8517.80-24,519-0.04%
2023/07/3100.00118.2018.05-14,697-0.02%
2023/07/1800.00318.8018.50-36,287-0.05%
2023/07/1700.00519.4519.25-56,421-0.08%
2023/07/1300.00219.2019.00-26,487-0.03%
2023/07/1200.00319.3019.15-36,505-0.05%
2023/07/11519.25819.3719.20-36,508-0.05%
2023/07/10519.801119.6319.50-66,547-0.09%
2023/07/07419.66019.8019.5546,7230.06%
2023/07/06720.702320.5520.35-166,629-0.24%
2023/07/052720.501020.1021.00176,3620.27%
2023/07/042019.1500.0019.15205,8780.34%
2023/07/03219.60119.3019.6015,8750.02%
2023/06/2900.00318.2518.25-35,753-0.05%
2023/06/2800.00018.3018.1505,7490.00%
2023/06/2600.001618.4618.40-165,734-0.28%
2023/06/21918.7300.0018.6095,7390.16%
2023/06/20118.6000.0018.5015,7480.02%
2023/06/191118.601018.4018.4015,7440.02%
2023/06/16820.052019.7819.30-125,816-0.21%
2023/06/151819.391218.7820.0065,6610.11%
2023/06/147.118.781019.2018.85-2.95,452-0.05%
2023/06/1200.00017.8517.5505,7620.00%
2023/06/0900.001018.2018.00-105,743-0.17%
2023/06/08118.0500.0018.0515,7330.02%
2023/06/06118.3000.0018.1515,7080.02%
2023/06/02118.00218.1018.05-15,617-0.02%
2023/05/3100.00017.6017.5005,5770.00%
2023/05/3000.00117.4517.45-15,570-0.02%
2023/05/2900.00017.6517.8005,5560.00%
2023/05/2600.00018.0017.5005,5450.00%
2023/05/2500.00018.0017.9005,5090.00%
2023/05/2400.001018.0018.15-105,494-0.18%
2023/05/230.118.2000.0018.100.15,4890.00%
2023/05/19818.27817.9917.8005,4820.00%
2023/05/171518.13318.1518.10125,5340.22%
2023/05/1600.00718.2418.10-75,507-0.13%
2023/05/121217.4400.0017.40125,4350.22%
2023/05/111217.4400.0017.15125,4120.22%
2023/05/101017.8800.0017.90105,3600.19%
2023/05/091318.52318.5018.25105,3120.19%
2023/05/08118.65618.2318.35-55,202-0.10%
2023/05/05718.0100.0018.0075,1330.14%
2023/05/0400.00318.2518.20-35,178-0.06%
2023/05/03117.8000.0017.7015,1090.02%
2023/05/02118.201018.1018.10-95,092-0.18%
2023/04/2800.00117.8517.70-15,023-0.02%
2023/04/26918.15917.7017.7004,9410.00%
2023/04/251817.621117.9817.5074,8490.14%
2023/04/249918.5611618.4718.40-174,724-0.36% 大賣/
2023/04/2141418.9138919.4218.10254,5630.55% 大買/大賣/
2023/04/20118.75819.0119.15-73,432-0.20%
2023/04/18216.9000.0016.8523,0570.07%
2023/04/17517.2800.0017.1053,0290.17%
2023/04/14017.051016.7516.75-102,957-0.34%
2023/04/13416.75217.0017.0022,9170.07%
2023/04/12317.251917.0917.10-162,825-0.57%
2023/04/10316.1500.0016.1532,5790.12%
2023/04/07116.1000.0016.3012,5610.04%
2023/04/06316.35916.3516.45-62,517-0.24%
2023/03/311216.40316.7516.7092,4510.37%
2023/03/2800.00515.5015.50-52,259-0.22%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/2400.00315.9015.90-32,235-0.13%
2023/03/231615.8800.0015.80162,2110.72%
2023/03/222216.382016.1516.1522,1700.09%
2023/03/213016.203016.3016.3002,1050.00%
2023/03/203315.763315.8516.0001,9460.00%
2023/03/17615.72115.7516.0051,8910.26%
2023/03/162316.061315.9515.95101,6660.60%
2023/03/15314.98315.0015.1001,1020.00%
2023/03/14014.3300.0013.7509610.00%
2023/03/1000.002614.3114.10-26980-2.65%
2023/03/09614.8000.0014.5569800.61%
2023/03/08314.7500.0014.7539980.30%
2023/03/072014.802014.6014.8001,0040.00%
2023/03/062014.681114.6514.6599950.90%
2023/03/0300.001514.5514.55-15993-1.51%
2023/03/01314.3000.0014.3039830.30%
2023/02/22514.3500.0014.4559870.51%
2023/02/21014.7000.0014.6009890.00%
2023/02/201014.5000.0014.70109911.01%
2023/02/16414.7000.0014.6549680.41%
2023/02/06214.2000.0013.9528700.23%
2023/02/03614.2000.0014.1068750.69%
2023/02/02514.60114.4014.4548510.47%
2023/01/31113.7000.0013.6517710.13%
2022/12/12113.7500.0013.8519850.10%
2022/12/0800.00114.1014.10-1992-0.10%
2022/12/0500.00315.0015.00-3997-0.30%
2022/11/3000.00114.8014.75-11,003-0.10%
2022/11/21114.1000.0014.1011,1070.09%
2022/11/04314.3000.0014.3031,2810.23%
2022/11/03114.2000.0014.3511,2920.08%
2022/10/1900.00014.4014.1001,7360.00%
2022/09/2600.00515.8515.05-52,815-0.18%
2022/09/23516.2000.0016.1552,9690.17%
2022/09/22016.45616.4016.45-63,108-0.19%
2022/09/2100.00115.9515.95-13,189-0.03%
2022/09/2000.001316.2316.20-133,378-0.38%
2022/09/1600.00516.2016.15-53,819-0.13%
2022/09/1500.00316.6016.35-33,922-0.08%
2022/09/05616.6800.0016.4066,3510.09%
2022/09/02616.73616.8816.9006,6410.00%
2022/09/01516.9900.0016.9057,2260.07%
2022/08/31117.2500.0017.3017,7810.01%
2022/08/30317.2500.0017.2537,9030.04%
2022/08/29317.2300.0017.2037,8980.04%
2022/08/2600.00417.9517.75-47,886-0.05%
2022/08/19117.85117.8017.8007,8790.00%
2022/08/1800.00217.9017.85-27,883-0.03%
2022/08/11117.4500.0017.4517,9750.01%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/05117.751017.7517.80-98,215-0.11%
2022/08/041317.8500.0017.70138,2380.16%
2022/08/03318.2000.0018.1538,2080.04%
2022/08/02118.7500.0018.7018,1480.01%
2022/08/0100.00719.3519.30-78,191-0.09%
2022/07/27518.9000.0018.9559,0800.06%
2022/07/2200.00119.5019.25-19,211-0.01%
2022/07/2100.00119.3519.05-19,232-0.01%
2022/07/20219.9800.0019.9029,4750.02%
2022/07/19219.7500.0019.8029,5080.02%
2022/07/1400.00119.5519.70-19,988-0.01%
2022/07/0700.00118.9019.00-19,847-0.01%
2022/07/05118.7000.0018.70110,0980.01%
2022/07/04219.20119.1518.4019,9910.01%
2022/07/01420.15419.5519.3009,9070.00%
2022/06/30120.0500.0019.9519,7790.01%
2022/06/29320.7200.0021.0539,6830.03%
2022/06/28421.254.121.0820.85-0.19,7650.00%
2022/06/2700.00420.9820.80-49,591-0.04%
2022/06/243019.862820.0719.7529,3290.02%
2022/06/201.119.3400.0019.001.19,2030.01%
2022/06/17320.50320.6021.1009,1170.00%
2022/06/161921.502221.3920.70-38,925-0.03%
2022/06/15821.39521.1021.0038,2560.04%
2022/06/14120.00021.0021.0017,9250.01%
2022/06/13420.58220.3520.5527,5240.03%
2022/06/10620.21820.2620.50-27,363-0.03%
2022/06/092619.462619.7020.0006,8740.00%
2022/06/0800.00218.7018.35-26,606-0.03%
2022/06/0100.00118.4018.35-16,631-0.02%
2022/05/25118.2000.0018.2017,0740.01%
2022/05/2400.00118.7018.10-17,105-0.01%
2022/05/1900.00118.5518.70-17,098-0.01%
2022/05/17118.16118.3518.5006,9570.00%
2022/05/1100.00218.4518.25-26,870-0.03%
2022/05/09118.4000.0018.3516,8640.01%
2022/05/05920.37820.3919.7516,6820.01%
2022/05/041019.431119.4519.35-16,171-0.02%
2022/05/031818.721918.7318.65-16,045-0.02%
2022/04/291018.651018.7518.3506,0810.00%
2022/04/271118.551018.3518.5016,7610.01%
2022/04/2659319.0459419.0419.15-17,107-0.01% 大買/大賣/
2022/04/25118.0500.0018.1016,8370.01%
2022/04/22119.7500.0019.2016,8150.01%
2022/04/215719.555819.8019.65-16,813-0.02%
2022/04/201019.481119.5519.70-16,742-0.01%
2022/04/15118.8000.0018.8016,4780.02%
2022/04/1100.00019.5519.2507,0220.00%
2022/04/07218.9000.0018.4026,9030.03%
2022/04/0615119.0015019.3519.1017,0870.01% 大買/大賣/
2022/03/3100.00319.4519.15-37,450-0.04%
2022/03/30118.7500.0018.6517,5940.01%
2022/03/29118.8500.0018.5517,9840.01%
2022/03/28118.7500.0018.7518,4090.01%
2022/03/25119.2500.0019.1018,6370.01%
2022/03/24019.002319.5319.65-238,887-0.26%
2022/03/231719.0800.0018.85178,9790.19%
2022/03/22219.52119.7019.2019,3810.01%
2022/03/1800.001019.0018.70-1010,038-0.10%
2022/03/17018.851018.7018.65-1010,664-0.09%
2022/03/16018.7500.0018.30010,8410.00%
2022/03/14618.606.218.7218.80-0.211,6860.00%
2022/03/1100.001019.1019.15-1011,971-0.08%
2022/03/100.218.051018.0017.85-9.812,347-0.08%
2022/03/0900.001517.4017.40-1513,194-0.11%
2022/03/08617.55617.2617.20014,0210.00%
2022/03/07317.2000.0017.15314,4290.02%
2022/03/03118.90118.7018.40014,4600.00%
2022/03/02018.25118.2018.35-114,334-0.01%
2022/03/0100.00517.6518.15-514,300-0.03%
2022/02/25617.43116.9516.80514,3440.03%
2022/02/22217.6500.0017.35214,8620.01%
2022/02/21018.10218.0018.10-215,101-0.01%
2022/02/16118.20118.1518.20015,1070.00%
2022/02/15018.2000.0018.00015,1100.00%
2022/02/11518.7000.0018.65515,1790.03%
2022/02/09019.3500.0019.30015,2020.00%
2022/02/08018.9000.0019.15015,2490.00%
2022/02/071018.451018.6518.75015,4770.00%
2022/01/2600.00118.1018.15-116,139-0.01%
2022/01/251019.0315.518.5418.20-5.516,329-0.03%
2022/01/24619.081519.2719.00-916,278-0.06%
2022/01/212720.302420.1919.75316,3150.02%
2022/01/202220.331520.1220.90716,0800.04%
2022/01/19820.00820.1420.00015,5000.00%
2022/01/1400.00118.8518.65-114,942-0.01%
2022/01/1200.001319.4019.40-1314,803-0.09%
2022/01/11819.202719.2619.20-1914,745-0.13%
2022/01/07520.30619.9619.70-114,570-0.01%
2022/01/062520.605520.0520.75-3014,425-0.21%
2022/01/052020.283420.1620.00-1414,260-0.10%
2022/01/04422.06421.9821.50013,9650.00%
2021/12/2900.00421.9321.95-413,480-0.03%
2021/12/28721.553721.3521.70-3013,250-0.23%
2021/12/272021.471421.7421.95613,0030.05%
2021/12/24221.402321.5421.35-2112,789-0.16%
2021/12/23922.2400.0022.10912,4520.07%
2021/12/22121.80222.0321.70-112,043-0.01%
2021/12/212020.9500.0021.302011,5790.17%
2021/12/201421.402221.3321.30-811,325-0.07%
2021/12/17221.23321.2320.40-110,973-0.01%
2021/12/166621.956521.9622.00110,6570.01%
2021/12/153421.232921.7221.85510,1770.05%
2021/12/145820.073820.1920.40209,5440.21%
2021/12/131619.941719.7120.55-19,181-0.01%
2021/12/10518.94218.8818.7538,4920.04%
2021/12/091018.981419.1419.00-48,252-0.05%
2021/12/084718.5451.518.7218.85-4.57,800-0.06%
2021/12/074417.862417.6817.80207,1600.28%
2021/12/065918.215817.5718.1016,7350.01%
2021/12/032717.012216.9317.0056,0390.08%
2021/12/021315.4312.216.2216.550.85,1410.01%
2021/12/015715.261014.5015.05474,2761.10%
2021/11/30613.95314.0514.1033,7960.08%
2021/11/29113.0000.0013.1513,7060.03%
2021/11/26413.6500.0013.5043,6360.11%
2021/11/24214.4000.0014.3523,4900.06%
2021/11/2300.001514.3014.00-153,283-0.46%
2021/11/22114.8500.0014.5013,1380.03%
2021/11/19615.46115.1515.0553,0320.16%
2021/11/1800.00114.6515.85-12,643-0.04%
2021/11/1700.00114.2514.45-12,354-0.04%
2021/11/16114.5000.0014.2012,3140.04%
2021/11/10113.5000.0013.3012,1130.05%
2021/11/09513.5500.0013.3052,0480.24%
2021/11/05513.60213.9313.8031,9320.16%
2021/11/04115.00114.7014.6001,8360.00%
2021/11/032014.081114.5614.6091,5700.57%
2021/11/024113.95513.9513.95368654.16%
2021/10/2900.00311.5511.55-3541-0.55%
2021/10/27210.40210.4010.3503870.00%
2021/10/1329.9800.009.9824180.48%
2021/09/2229.9700.009.9625580.36%
2021/09/16110.0000.0010.0015670.18%
2021/09/15110.1000.0010.0515720.17%
2021/09/10210.1000.0010.1025750.35%
2021/08/27110.4000.0010.5016510.15%
2021/07/0600.00111.6011.60-12,675-0.04%
2021/07/01311.9500.0011.7032,8560.11%
2021/06/29111.8500.0011.8512,8270.04%
2021/06/1600.00211.6011.60-22,912-0.07%
2021/05/25111.0500.0011.0513,2830.03%
2021/05/1719.7900.009.8013,2860.03%
2021/05/14510.6000.0010.5053,2570.15%
2021/05/12110.9000.0011.0013,2130.03%
2021/05/11112.2000.0012.1013,1780.03%
2021/05/0400.00113.4012.40-13,066-0.03%
2021/05/03113.70114.2013.3003,0750.00%
2021/04/29114.40314.4014.20-23,029-0.07%
2021/04/28714.92314.8014.8542,9390.14%
2021/04/27114.253014.5014.25-292,797-1.04%
2021/04/26114.204014.3014.35-392,773-1.41%
2021/04/221014.85414.5514.2062,7080.22%
2021/04/215013.9500.0014.15502,5721.94%
2021/04/1900.00114.6014.45-12,548-0.04%
2021/04/1600.000.113.8513.95-0.12,185-0.01%
2021/04/15113.9000.0013.7012,1620.05%
2021/04/142013.3300.0013.60202,2180.90%
2021/03/23013.4000.0013.0003,2170.00%
2021/03/16012.6500.0012.7003,1380.00%
2021/03/15012.7500.0012.7003,1390.00%
2021/03/09013.1100.0012.4503,2180.00%
2021/03/08012.9500.0012.6003,2360.00%
2021/03/0400.00213.3513.20-23,275-0.06%
2021/03/03013.3500.0013.4003,2700.00%
2021/03/02413.65213.5013.1523,2440.06%
2021/02/24213.5000.0013.2022,8730.07%
2021/01/07814.68814.8414.5002,4960.00%
2021/01/0600.000.915.4514.60-0.92,422-0.04%
2020/12/3010414.3010414.4014.2001,7920.00% 大買/大賣/
2020/12/2900.00114.3014.30-11,558-0.06%
2020/12/28112.4500.0013.0011,1840.08%
2020/12/25112.7000.0012.7011,1150.09%
2020/11/2300.00111.1511.15-1806-0.12%
2020/11/1600.001811.4011.35-18810-2.22%
2020/10/07111.2000.0011.1017860.13%
2020/08/3100.00111.5011.60-11,122-0.09%
2020/07/2300.00211.3511.35-21,617-0.12%
2020/07/08112.2000.0012.0011,8230.05%
2020/07/07111.40111.6011.5501,7430.00%
2020/06/1700.00711.9011.85-71,727-0.41%
2020/06/12513.6000.0013.6551,7410.29%
2020/06/1100.00413.6013.55-41,679-0.24%
2020/06/09413.5400.0013.6041,6240.25%
2020/05/29113.95114.0013.8001,5300.00%
2020/05/1300.00513.4513.40-51,792-0.28%
2020/05/0700.001613.5213.60-161,691-0.95%
2020/05/061513.7000.0013.60151,6740.90%
2020/04/30212.9000.0012.9021,5790.13%
2020/04/29512.7500.0012.7551,5390.32%
2020/04/24112.6000.0012.5511,5310.07%
2020/04/23212.5500.0012.5021,5030.13%
2020/04/082.511.2200.0011.302.51,2820.19%
2020/03/26011.2000.0011.1501,2330.00%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/19110.5500.0011.2011,1670.09%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/12011.9500.0012.1001,0160.00%
2020/03/11012.4000.0012.4509950.00%
2020/03/0600.00512.5512.70-5991-0.50%
2020/03/05012.6500.0012.7501,0210.00%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/03612.4300.0012.5061,0030.60%
2020/03/02112.30312.2012.50-2983-0.20%
2020/02/26312.70712.5512.70-4887-0.45%
2020/02/0500.00611.3011.30-6507-1.18%
2020/02/040.111.2500.0011.300.15110.02%
2020/02/03011.2000.0011.2005150.00%
2020/01/3000.00211.2511.10-2516-0.39%
2020/01/2000.00111.9011.85-1513-0.19%
2020/01/08210.90310.9510.95-1825-0.12%
2019/12/061010.7500.0010.70107281.37%
2019/12/04110.6000.0010.5517170.14%
2019/11/27210.8500.0010.7527000.29%
2019/11/22210.9000.0011.2526540.31%
2019/10/161311.102311.0111.10-10546-1.83%
2019/10/0900.00110.5510.65-1422-0.24%
2019/10/0400.00110.0010.00-1232-0.43%
2019/05/2300.0019.879.94-1548-0.18%
2019/05/16110.6000.0010.1015350.19%
2019/05/0919.9500.009.9414810.21%
2019/04/1600.0019.999.99-1465-0.21%
2019/04/0919.9900.009.9917550.13%
2019/04/0109.9000.009.9407310.00%
2019/03/0500.00110.0510.05-1653-0.15%
2019/02/1329.3700.009.3825930.34%
2019/01/1609.4600.009.3706930.00%
2019/01/1509.3600.009.3706900.00%
2019/01/1409.3500.009.3606930.00%
2019/01/1000.0059.459.40-5698-0.72%
2018/12/0300.0019.309.50-1583-0.17%
2018/10/2600.0018.588.60-1629-0.16%
2018/10/2558.7000.008.6756230.80%
2018/10/1100.0029.189.80-2685-0.29%
2018/10/0800.0019.889.86-1647-0.15%
2018/09/0729.7500.009.7121,3430.15%
2018/09/03110.00110.1010.0001,4540.00%
2018/08/2200.0049.459.33-42,138-0.19%
2018/08/2100.0049.489.47-42,144-0.19%
2018/08/2000.0029.549.43-22,168-0.09%
2018/08/1400.0019.799.78-12,269-0.04%
2018/08/0600.00110.0510.00-12,486-0.04%
2018/08/0100.0049.969.97-42,585-0.15%
2018/07/2019.6600.009.8512,8060.04%
2018/07/1919.8800.009.8512,8580.03%
2018/07/17110.0500.0010.0012,8990.03%
2018/07/121310.30210.2510.20113,0280.36%
2018/07/11311.5300.0011.5533,0740.10%
2018/07/06511.7500.0011.8053,2130.16%
2018/06/2700.00311.8511.85-35,602-0.05%
2018/06/25312.5500.0012.3035,7720.05%
2018/06/15211.9500.0012.0025,5420.04%
2018/06/1400.001012.0011.90-105,532-0.18%
2018/06/13112.1000.0012.0515,5140.02%
2018/06/013012.503012.2512.2505,2220.00%
2018/05/311012.3000.0012.80105,2150.19%
2018/05/24212.0500.0012.0024,8460.04%
2018/05/15212.1500.0011.9524,7140.04%
2018/05/11112.1000.0011.8014,6690.02%
2018/05/10312.1500.0012.0534,6380.06%
2018/05/09112.2500.0012.1514,6260.02%
2018/05/08312.1200.0012.1034,5870.07%
2018/05/0300.00111.9512.00-14,592-0.02%
2018/04/27412.35312.1012.1014,6270.02%
2018/04/26112.5500.0012.0514,6270.02%
2018/04/24711.80112.3011.7064,5230.13%
2018/04/231812.0500.0012.10184,5170.40%
2018/04/20312.57212.2512.2514,5300.02%
2018/04/1900.00412.2012.20-44,577-0.09%
2018/04/17312.67212.4012.4015,1560.02%
2018/04/1300.005012.7512.40-505,019-1.00%
2018/04/12113.00112.8012.6004,9920.00%
2018/04/11413.40213.2313.0024,8760.04%
2018/04/103614.354614.3813.20-104,703-0.21%
2018/04/091113.40112.7013.50104,1340.24%
2018/04/03111.4500.0012.3013,7700.03%
2018/04/02411.25211.2811.2023,5050.06%
2018/03/315011.0000.0010.95503,0571.64%
2018/03/3000.00211.0811.00-22,995-0.07%
2018/03/1900.001010.1510.15-102,571-0.39%
2018/03/06110.5000.0010.2012,5660.04%
2018/03/02110.2500.0010.2512,5130.04%
2018/01/1900.001010.5510.50-102,700-0.37%
2018/01/1800.003010.7710.50-302,783-1.08%
2018/01/1700.004010.6510.65-402,751-1.45%
2018/01/1600.004110.4610.55-412,704-1.52%
2018/01/1500.001010.3010.25-102,672-0.37%
2018/01/121010.50210.4510.4082,5800.31%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章