大山 (1615)-永豐金-市政券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.60	0	0.00	58.30	0	86	0.02%
2025/01/21	0	58.00	0	57.50	57.80	0	86	0.00%
2025/01/20	0	55.70	0	0.00	55.60	0	85	0.01%
2025/01/17	0	55.20	0	0.00	55.00	0	85	0.02%
2025/01/16	0	54.40	0	0.00	54.90	0	86	0.02%
2025/01/13	0.1	54.60	0	0.00	54.30	0.1	90	0.08%
2025/01/08	0	55.70	0	0.00	55.60	0	88	0.01%
2024/12/26	0	55.90	0	0.00	55.90	0	112	0.00%
2024/11/21	0	0.00	1	58.10	58.00	-1	203	-0.49%
2024/11/14	1	58.30	0	0.00	57.70	1	242	0.41%
2024/10/22	0	59.90	0	0.00	60.20	0	322	0.01%
2024/10/21	0.2	60.10	0	0.00	59.90	0.2	332	0.06%
2024/10/09	0.2	61.50	0	0.00	61.60	0.2	370	0.05%
2024/10/01	0	63.00	0	0.00	63.00	0	375	0.00%
2024/09/10	1	62.80	2	64.30	61.90	-1	435	-0.23%
2024/09/04	0	0.00	5	61.10	61.90	-5	517	-0.97%
2024/09/03	5	66.00	0	0.00	64.30	5	562	0.89%
2024/08/26	1	61.90	0	0.00	61.40	1	609	0.17%
2024/08/21	0	0.00	2	72.40	72.50	-2	587	-0.34%
2024/08/20	0	0.00	1	72.20	71.90	-1	586	-0.17%
2024/08/13	0	0.00	0.1	70.10	69.90	-0.1	648	-0.02%
2024/08/12	0.1	70.00	2.2	70.12	69.90	-2.1	657	-0.32%
2024/08/09	0	0.00	2	68.30	68.60	-2	661	-0.30%
2024/08/08	1	62.50	0	0.00	62.40	1	664	0.15%
2024/08/05	1	61.90	0	0.00	60.80	1	963	0.10%
2024/07/19	1.4	69.22	0	0.00	68.00	1.4	1,198	0.12%
2024/07/18	1.1	69.52	0	0.00	69.30	1.1	1,204	0.09%
2024/07/12	0	0.00	0.1	70.50	70.00	-0.1	1,591	-0.01%
2024/07/11	0	0.00	2	69.70	69.80	-2	1,658	-0.12%
2024/07/10	0.1	70.10	0	0.00	71.00	0.1	1,663	0.01%
2024/07/09	2	70.80	12	70.42	71.40	-10	1,681	-0.59%
2024/07/05	0	71.80	0	0.00	71.90	0	1,702	0.00%
2024/07/03	0.2	70.34	0	0.00	70.60	0.2	1,711	0.01%
2024/07/02	0	70.40	0	0.00	70.80	0	1,717	0.00%
2024/06/28	0.1	69.60	0	0.00	70.00	0.1	1,718	0.01%
2024/06/26	1	69.90	0	0.00	69.30	1	1,724	0.06%
2024/06/25	0.1	67.80	0.1	69.40	69.50	0	1,729	0.00%
2024/06/24	0	0.00	2	70.90	70.10	-2	1,728	-0.12%
2024/06/21	0.5	71.80	0	0.00	70.90	0.5	1,770	0.03%
2024/06/20	0	0.00	1	71.80	71.70	-1	1,776	-0.06%
2024/06/17	1	70.50	1	70.20	69.60	0	1,820	0.00%
2024/06/14	1	71.10	2	71.40	71.00	-1	1,817	-0.06%
2024/06/12	10	71.40	10	69.57	69.60	0	1,946	0.00%
2024/06/11	6.1	70.57	1	69.00	69.00	5.1	2,011	0.25%
2024/06/07	2	75.30	4	74.23	75.50	-2	1,971	-0.10%
2024/06/06	0.5	71.40	2.3	71.21	71.40	-1.8	1,941	-0.09%
2024/06/05	3	70.97	0.1	70.80	70.70	2.9	1,939	0.15%
2024/06/03	1	70.10	1	70.60	70.00	0	1,928	0.00%
2024/05/31	7	71.27	19.7	71.37	70.70	-12.7	1,925	-0.66%
2024/05/28	3	68.10	7	67.91	68.00	-4	1,891	-0.21%
2024/05/27	2	67.20	0	0.00	67.40	2	1,890	0.11%
2024/05/24	0	0.00	0.1	67.60	67.00	-0.1	1,885	-0.01%
2024/05/23	0	67.80	2	67.70	67.10	-2	1,882	-0.11%
2024/05/21	1	69.20	0	0.00	68.30	1	1,866	0.05%
2024/05/20	14	69.63	0.2	68.29	69.20	13.8	1,854	0.74%
2024/05/17	0	0.00	0.2	67.17	66.90	-0.2	1,811	-0.01%
2024/05/15	0.1	67.90	0.1	68.00	66.80	0	1,805	0.00%
2024/05/14	8.1	66.54	1	66.40	66.10	7.1	1,794	0.40%
2024/05/13	4	67.10	2	67.30	67.50	2	1,774	0.11%
2024/05/10	1.2	66.87	2.2	67.86	68.80	-1	1,754	-0.06%
2024/05/09	50.6	70.95	53	71.71	69.90	-2.5	1,710	-0.14%
2024/05/08	43	70.79	42	67.69	71.90	1	1,483	0.07%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/04/30	2	58.00	1	58.20	58.00	1	1,304	0.08%
2024/04/29	1	58.99	0	0.00	58.50	1	1,298	0.08%
2024/04/26	4	61.08	1	60.20	60.20	3	1,286	0.23%
2024/04/24	2	61.55	1	61.20	61.30	1	1,268	0.08%
2024/04/22	1	67.20	3	66.10	60.40	-2	1,241	-0.16%
2024/04/19	15.2	65.14	90	64.47	64.00	-74.8	1,192	-6.27%
2024/04/18	96	68.46	39.1	66.97	68.30	56.9	1,056	5.39%
2024/04/17	22	63.52	0	0.00	62.90	22	854	2.57%
2024/04/16	0	0.00	0.1	58.60	58.20	-0.1	787	-0.01%
2024/04/12	1	61.20	11	61.04	60.60	-10	755	-1.32%
2024/04/09	5	60.00	0	0.00	59.50	5	727	0.69%
2024/04/08	5	59.30	0	0.00	58.90	5	719	0.69%
2024/04/02	0	0.00	4	57.20	57.10	-4	712	-0.56%
2024/03/29	0	0.00	7	57.56	57.50	-7	708	-0.99%
2024/03/28	0.1	57.90	0	0.00	57.60	0.1	703	0.01%
2024/03/26	12	59.73	3	58.83	58.70	9	686	1.31%
2024/03/25	0	0.00	0.2	58.95	58.50	-0.2	641	-0.03%
2024/03/22	0	0.00	1	58.30	58.90	-1	631	-0.16%
2024/03/21	3	58.40	15	57.82	57.90	-12	617	-1.94%
2024/03/20	0.2	55.97	1	55.77	55.30	-0.8	596	-0.13%
2024/03/19	1	55.30	0	0.00	55.00	1	600	0.17%
2024/03/18	3	53.53	1	54.40	54.10	2	655	0.30%
2024/03/15	44	56.77	31	58.27	55.70	13	673	1.93%
2024/03/14	3	59.60	8.2	58.44	59.60	-5.2	559	-0.93%
2024/03/13	3	53.93	0	0.00	54.20	3	479	0.63%
2024/03/12	0	0.00	1	52.10	53.30	-1	466	-0.21%
2024/03/11	0	0.00	2.7	50.26	50.30	-2.7	446	-0.60%
2024/03/08	0	47.78	0	0.00	47.75	0	435	0.01%
2024/03/07	0	49.30	0	0.00	49.30	0	427	0.00%
2024/03/05	0	49.45	0	0.00	49.85	0	419	0.00%
2024/03/04	0.1	50.00	0	0.00	49.45	0.1	416	0.02%
2024/02/29	1	50.00	0	0.00	49.70	1	408	0.24%
2024/02/27	0	48.00	0	0.00	48.50	0	401	0.00%
2024/02/26	0	48.35	2	48.80	48.55	-2	400	-0.50%
2024/02/23	0.2	48.13	0	0.00	47.80	0.2	397	0.05%
2024/02/22	0	48.45	0	0.00	48.25	0	393	0.00%
2024/02/21	0	0.00	0.2	48.93	48.75	-0.2	391	-0.05%
2024/02/19	1	47.75	0	0.00	48.00	1	384	0.26%
2024/02/16	3	47.77	0	0.00	47.30	3	381	0.79%
2024/02/15	0	47.65	0	0.00	48.55	0	370	0.00%
2024/02/05	0	49.20	0	0.00	49.05	0	365	0.00%
2024/02/02	0	49.20	0	0.00	49.20	0	362	0.00%
2024/02/01	0	48.30	0	0.00	48.80	0	353	0.00%