葡萄王 (1707)-永豐金-市政券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.3	145.78	0	0.00	146.00	2.3	241	0.95%
2025/01/20	1.2	147.33	0	147.50	148.50	1.2	242	0.49%
2025/01/17	0	146.50	0	0.00	147.00	0	243	0.01%
2025/01/16	0	146.00	0	0.00	145.50	0	244	0.00%
2025/01/15	0.1	146.00	0	0.00	145.00	0.1	244	0.04%
2025/01/14	0.2	147.83	0	0.00	146.50	0.2	244	0.06%
2025/01/06	0	0.00	0	148.00	147.50	0	283	0.00%
2025/01/03	0.1	148.50	0	0.00	147.00	0.1	290	0.03%
2025/01/02	0	148.38	0	0.00	147.00	0	317	0.01%
2024/12/31	0	151.00	0	0.00	149.50	0	320	0.00%
2024/12/27	0	151.00	0	151.50	150.00	0	322	0.01%
2024/12/26	0	151.00	0	0.00	151.50	0	325	0.00%
2024/12/24	0	0.00	0	150.50	150.00	0	329	0.00%
2024/12/23	0	0.00	0	151.00	151.50	0	331	0.00%
2024/12/13	0	153.50	0	0.00	152.00	0	327	0.00%
2024/12/05	0.1	157.00	0	0.00	157.50	0.1	321	0.02%
2024/12/03	2	158.00	0	0.00	157.50	2	323	0.62%
2024/12/02	0.1	156.50	1	156.00	156.00	-1	323	-0.29%
2024/11/29	1	154.50	0	0.00	155.00	1	322	0.31%
2024/11/27	0.1	155.50	0	0.00	154.50	0.1	322	0.02%
2024/11/26	0	0.00	1	157.00	157.00	-1	320	-0.31%
2024/11/25	1	155.50	1.1	155.48	155.00	-0.1	310	-0.02%
2024/11/22	0	154.50	0.6	154.49	155.00	-0.6	305	-0.20%
2024/11/21	0	0.00	0.2	153.50	154.00	-0.2	300	-0.06%
2024/11/20	0	0.00	0.5	152.50	152.00	-0.5	296	-0.17%
2024/11/19	1	153.50	0	0.00	153.50	1	296	0.34%
2024/11/15	4	152.50	1	152.00	152.50	3	293	1.02%
2024/11/14	0.1	152.50	0	0.00	151.00	0.1	295	0.03%
2024/11/13	0	0.00	0.3	152.52	152.50	-0.3	295	-0.11%
2024/11/12	0	150.00	4	150.50	151.50	-4	292	-1.36%
2024/11/11	0	152.00	0	0.00	153.00	0	283	0.00%
2024/11/08	0	152.00	0.1	151.50	151.00	-0.1	282	-0.02%
2024/11/07	0	0.00	0.1	150.50	151.50	-0.1	282	-0.04%
2024/11/06	0	152.00	0	0.00	150.50	0	282	0.00%
2024/11/05	0.2	153.00	0	0.00	152.50	0.2	285	0.08%
2024/11/04	1	151.00	0	0.00	154.00	1	293	0.34%
2024/10/29	0.1	150.50	0	0.00	150.50	0.1	298	0.03%
2024/10/28	0	150.00	0	0.00	150.50	0	301	0.00%
2024/10/25	0	150.50	0.2	150.50	151.50	-0.1	308	-0.05%
2024/10/22	0.1	151.00	0	0.00	151.50	0.1	350	0.03%
2024/10/21	1	152.00	0	0.00	152.00	1	355	0.28%
2024/10/17	2	153.50	0	0.00	152.00	2	363	0.55%
2024/10/16	0.2	151.50	0	0.00	155.00	0.2	361	0.04%
2024/10/14	2	150.50	1	151.50	150.50	1	350	0.28%
2024/10/11	0	0.00	1	150.50	150.50	-1	347	-0.29%
2024/10/08	0	0.00	1	153.50	151.00	-1	341	-0.29%
2024/10/07	0	0.00	1	146.00	146.00	-1	317	-0.32%
2024/10/01	0	0.00	0	144.00	145.50	0	313	0.00%
2024/09/24	0.1	144.00	0	0.00	143.50	0.1	310	0.03%
2024/09/19	0	0.00	0	144.50	144.00	0	312	-0.01%
2024/09/18	0	145.00	2	144.50	144.00	-2	314	-0.64%
2024/09/12	0	0.00	0	142.00	142.00	0	339	0.00%
2024/09/11	0.1	140.67	0	0.00	140.00	0.1	345	0.03%
2024/09/09	0	142.50	0	0.00	142.00	0	358	0.00%
2024/09/06	1	143.50	4	143.25	143.50	-3	368	-0.81%
2024/09/04	0	0.00	1	142.00	141.00	-1	371	-0.27%
2024/09/03	0	0.00	3	145.50	145.00	-3	368	-0.81%
2024/09/02	0	0.00	3	144.00	144.00	-3	365	-0.82%
2024/08/30	0	0.00	2	143.00	143.50	-2	362	-0.55%
2024/08/28	0.1	142.00	0	0.00	141.00	0.1	364	0.03%
2024/08/22	1	143.00	0	0.00	142.00	1	370	0.27%
2024/08/19	0	0.00	1.2	138.58	139.00	-1.2	368	-0.32%
2024/08/08	3	139.50	0	0.00	140.50	3	372	0.81%
2024/08/07	0	0.00	1	141.00	141.50	-1	374	-0.27%
2024/08/06	3	136.00	1	138.00	136.00	2	372	0.54%
2024/08/05	0.1	135.01	0	0.00	133.50	0.1	359	0.02%
2024/08/01	5	143.00	0	0.00	143.50	5	336	1.49%
2024/07/29	1.4	144.37	0	0.00	142.00	1.4	323	0.42%
2024/07/26	2.2	142.82	0	0.00	143.00	2.2	310	0.71%
2024/07/23	4.4	145.27	5.1	145.10	144.50	-0.7	297	-0.25%
2024/07/22	0	147.00	1	148.50	146.50	-1	281	-0.35%
2024/07/19	0	149.00	0	0.00	148.00	0	275	0.01%
2024/07/17	1	149.00	0	0.00	149.00	1	264	0.38%
2024/07/16	1	149.00	0.6	150.00	149.00	0.4	263	0.13%
2024/07/12	0	150.50	0	0.00	150.50	0	263	0.00%
2024/07/11	1	149.50	0	0.00	149.50	1	264	0.38%
2024/07/09	2	151.50	0	0.00	152.00	2	260	0.77%
2024/07/08	0	0.00	3	152.00	152.00	-3	259	-1.16%
2024/07/05	0.1	153.50	0	0.00	152.50	0.1	259	0.04%
2024/07/04	0	0.00	1	152.50	153.00	-1	260	-0.38%
2024/07/02	0.1	153.00	0	0.00	152.50	0.1	266	0.04%
2024/07/01	0	0.00	1	153.50	153.50	-1	270	-0.37%
2024/06/27	0	154.00	0	0.00	153.00	0	274	0.00%
2024/06/26	0.1	154.00	0	0.00	154.00	0.1	281	0.02%
2024/06/25	0	0.00	0.1	153.78	154.00	-0.1	287	-0.04%
2024/06/24	0	154.50	8	154.00	153.00	-8	290	-2.75%
2024/06/21	1	155.00	0	0.00	155.00	1	300	0.33%
2024/06/20	0	155.72	4	155.00	155.00	-4	313	-1.27%
2024/06/19	0	0.00	0	160.50	160.50	0	305	0.00%
2024/06/18	0.5	162.00	0	0.00	162.00	0.5	298	0.17%
2024/06/17	1	162.99	0	162.50	162.00	1	298	0.34%
2024/06/13	0	0.00	2	160.50	161.50	-2	286	-0.70%
2024/06/12	0	159.00	1	158.50	159.00	-1	279	-0.35%
2024/06/11	4	159.38	1	159.01	159.00	3	276	1.08%
2024/06/07	0	0.00	2	160.50	160.00	-2	279	-0.72%
2024/06/06	0	0.00	0.1	160.00	160.00	-0.1	282	-0.05%
2024/06/04	0	159.50	1	160.50	160.50	-1	286	-0.35%
2024/05/31	0	0.00	1	160.00	160.50	-1	288	-0.35%
2024/05/30	0.5	159.50	0	0.00	159.50	0.5	285	0.18%
2024/05/29	0.1	159.93	3	159.33	159.50	-2.9	289	-1.00%
2024/05/22	0	0.00	1	158.50	158.50	-1	298	-0.33%
2024/05/21	0	158.50	0	0.00	158.00	0	299	0.01%
2024/05/20	0.1	159.14	0	0.00	158.50	0.1	302	0.02%
2024/05/17	0	159.50	1.1	159.03	160.00	-1.1	302	-0.35%
2024/05/16	0	158.78	0	0.00	159.50	0	303	0.01%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.01%
2024/05/14	0	158.59	0	0.00	158.50	0	306	0.01%
2024/05/13	0	161.50	0	0.00	162.00	0	300	0.00%
2024/05/10	0	159.00	0	0.00	160.50	0	297	0.00%
2024/05/08	0	159.00	1	159.00	159.00	-1	294	-0.32%
2024/05/07	0	158.00	0	0.00	159.00	0	297	0.01%
2024/05/06	1	159.00	1	158.50	158.00	0	298	0.00%
2024/05/03	1	158.00	5	158.01	158.00	-4	297	-1.36%
2024/04/26	1	156.50	0	0.00	156.50	1	297	0.34%
2024/04/22	0.1	155.00	0	0.00	154.00	0.1	304	0.03%
2024/04/19	4	154.75	0	0.00	155.00	4	303	1.32%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	1	155.50	0	0.00	154.50	1	298	0.34%
2024/04/15	6	158.25	0.2	158.00	157.50	5.8	302	1.91%
2024/04/12	0	0.00	2	159.00	159.00	-2	301	-0.66%
2024/04/09	3	161.50	0.2	160.80	160.00	2.8	304	0.93%
2024/04/03	0	0.00	3	159.00	160.50	-3	301	-0.99%
2024/04/02	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/03/29	0	161.50	2	160.50	158.50	-2	297	-0.67%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.01%
2024/03/26	5	159.80	3	161.00	158.50	2	280	0.71%
2024/03/25	1	160.00	9.5	159.93	161.00	-8.4	272	-3.10%
2024/03/22	0	157.50	0	0.00	157.50	0	259	0.00%
2024/03/21	0	155.75	0	0.00	156.00	0	255	0.00%
2024/03/20	0	155.00	0	0.00	156.00	0	255	0.00%
2024/03/18	0	155.00	0.2	154.50	155.50	-0.1	253	-0.06%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.01%
2024/03/13	1	153.52	0	0.00	154.00	1	264	0.39%
2024/03/12	2	155.00	0.2	153.50	155.50	1.8	262	0.69%
2024/03/11	0	153.96	0	0.00	153.00	0	261	0.01%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/06	1	154.51	0	0.00	154.50	1	258	0.39%
2024/03/05	3	155.50	0	0.00	155.00	3	258	1.16%
2024/03/04	0	157.00	0	0.00	155.00	0	260	0.00%
2024/03/01	2.1	155.76	0.2	155.73	156.50	1.9	256	0.72%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/23	1	156.00	0	0.00	155.00	1	253	0.39%
2024/02/22	3	156.00	1	155.50	156.00	2	258	0.78%
2024/02/21	3	155.00	0	0.00	155.50	3	257	1.16%
2024/02/20	3	155.00	0	0.00	154.50	3	254	1.18%
2024/02/16	0.2	153.00	0.3	152.50	153.00	-0.1	255	-0.02%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.01%
2024/02/05	0	0.00	0.1	153.41	153.00	-0.1	250	-0.05%
2024/02/01	0	154.00	0	0.00	154.00	0	251	0.00%