東聯 (1710)-永豐金-市政券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.5	16.99	0	0.00	17.00	1.5	1,354	0.11%
2024/04/18	0	17.40	2.3	17.40	17.50	-2.3	1,324	-0.17%
2024/04/17	0.1	17.40	0	0.00	17.40	0.1	1,325	0.01%
2024/04/16	13.6	17.19	0	0.00	17.25	13.6	1,342	1.01%
2024/04/15	2	17.85	0	0.00	17.75	2	1,304	0.15%
2024/04/12	2	17.85	0	0.00	17.85	2	1,305	0.15%
2024/04/10	1	18.30	0	0.00	18.20	1	1,290	0.08%
2024/04/08	0.5	17.81	0	0.00	17.75	0.5	1,261	0.04%
2024/04/03	1.1	17.82	0	0.00	17.90	1.1	1,239	0.09%
2024/04/02	1	18.00	2	18.00	18.05	-1	1,236	-0.08%
2024/04/01	0.3	18.17	0	0.00	18.10	0.3	1,234	0.02%
2024/03/29	0	0.00	0	18.00	18.00	0	1,236	0.00%
2024/03/28	2	17.95	0	0.00	18.00	2	1,234	0.16%
2024/03/27	1	18.00	0	0.00	18.00	1	1,244	0.08%
2024/03/26	0.7	18.18	0	18.45	17.95	0.7	1,251	0.05%
2024/03/22	5.1	18.00	0	0.00	18.05	5.1	1,273	0.40%
2024/03/21	3	17.97	0	0.00	18.05	3	1,282	0.23%
2024/03/20	10.1	17.90	1	17.90	17.85	9.1	1,297	0.70%
2024/03/19	0.2	18.10	0	0.00	18.05	0.2	1,286	0.02%
2024/03/15	0.1	18.25	0	0.00	18.15	0.1	1,298	0.01%
2024/03/14	0.1	18.25	0	0.00	18.20	0.1	1,298	0.01%
2024/03/13	3.3	18.25	0	0.00	18.20	3.3	1,300	0.26%
2024/03/12	1	18.40	0	0.00	18.45	1	1,305	0.08%
2024/03/11	1.2	18.21	0	0.00	18.25	1.2	1,311	0.09%
2024/03/08	0.2	18.50	0	0.00	18.30	0.2	1,299	0.01%
2024/03/07	0.1	18.55	0	0.00	18.65	0.1	1,291	0.01%
2024/03/06	2.4	18.66	0	0.00	18.60	2.4	1,258	0.19%
2024/03/05	2.2	18.76	1	18.70	18.65	1.2	1,256	0.10%
2024/03/04	4.1	18.93	4	18.91	18.95	0.1	1,237	0.00%
2024/03/01	1.2	19.01	0	0.00	19.00	1.2	1,271	0.09%
2024/02/29	1.4	19.22	0	0.00	19.20	1.4	1,289	0.11%
2024/02/27	5.2	19.35	8	19.57	19.30	-2.8	1,264	-0.22%
2024/02/26	10	20.03	16	19.60	19.65	-6	1,231	-0.49%
2024/02/23	0	0.00	5	18.82	18.80	-5	1,056	-0.47%
2024/02/21	1	19.05	0	0.00	19.05	1	1,067	0.09%
2024/02/19	0	0.00	2	19.23	19.25	-2	1,124	-0.18%
2024/02/15	0	0.00	1	18.75	18.80	-1	1,196	-0.08%
2024/02/05	20	18.60	0	0.00	18.40	20	1,233	1.62%
2024/02/02	2	18.65	0.8	18.80	18.65	1.2	1,260	0.09%
2024/02/01	0.3	18.73	0	0.00	18.75	0.3	1,260	0.02%
2024/01/31	0.1	18.70	0	0.00	18.50	0.1	1,260	0.01%
2024/01/25	1	18.90	0	0.00	18.80	1	1,302	0.08%
2024/01/24	1	19.00	0	0.00	19.05	1	1,307	0.08%
2024/01/23	1	18.90	0	0.00	18.85	1	1,316	0.08%
2024/01/22	1	18.60	3	18.65	18.80	-2	1,319	-0.15%
2024/01/19	0	18.69	0	0.00	18.60	0	1,328	0.00%
2024/01/18	5	18.55	0	0.00	18.60	5	1,338	0.37%
2024/01/17	0	0.00	4.1	18.60	18.60	-4.1	1,348	-0.31%
2024/01/16	2.1	18.78	0	0.00	18.85	2.1	1,343	0.15%
2024/01/15	8.5	19.16	0	0.00	19.10	8.5	1,354	0.63%
2024/01/11	0	0.00	0.1	19.25	19.35	-0.1	1,380	0.00%
2024/01/09	5	19.81	0	0.00	19.65	5	1,446	0.35%
2024/01/08	1	19.90	0	0.00	19.95	1	1,459	0.07%
2024/01/05	1	19.75	0	0.00	19.80	1	1,470	0.07%
2024/01/04	5	19.60	1	19.75	19.60	4	1,493	0.27%
2024/01/03	1	19.90	0	0.00	19.80	1	1,507	0.07%
2024/01/02	1	20.10	0	0.00	20.05	1	1,526	0.07%
2023/12/27	0	0.00	16	20.16	20.10	-16	1,602	-1.00%
2023/12/26	0	0.00	14	20.24	20.20	-14	1,637	-0.85%
2023/12/22	0	0.00	0	20.05	20.10	0	1,719	0.00%
2023/12/21	0	20.45	0	0.00	20.10	0	1,732	0.00%
2023/12/19	10.1	20.25	0	0.00	20.40	10.1	1,740	0.58%
2023/12/13	3	20.00	1	20.00	20.10	2	1,734	0.12%
2023/12/12	2	20.00	0	0.00	20.05	2	1,748	0.11%
2023/12/11	0	0.00	5	20.00	20.05	-5	1,762	-0.28%
2023/12/08	0	0.00	1	19.85	20.00	-1	1,777	-0.06%
2023/12/06	0	0.00	2	20.00	20.00	-2	1,811	-0.11%
2023/12/01	1	19.60	0	0.00	19.60	1	1,852	0.05%
2023/11/29	1	19.70	0	0.00	19.70	1	1,891	0.05%
2023/11/28	0	0.00	1	20.00	19.70	-1	1,904	-0.05%
2023/11/27	0	0.00	2	19.57	19.65	-2	1,867	-0.11%
2023/11/23	1	19.40	0	0.00	19.40	1	1,902	0.05%
2023/11/21	0.1	19.45	0	0.00	19.50	0.1	1,925	0.00%
2023/11/20	1	19.65	0	0.00	19.60	1	1,934	0.05%
2023/11/17	0	0.00	3	19.60	19.65	-3	1,960	-0.15%
2023/11/16	1	19.50	0	0.00	19.50	1	1,941	0.05%
2023/11/15	0	0.00	24	18.95	19.30	-24	1,938	-1.24%
2023/11/14	4	18.65	0	0.00	18.80	4	1,937	0.21%
2023/11/13	0.1	18.95	0	0.00	18.95	0.1	1,943	0.01%
2023/11/10	0	0.00	3	18.77	18.90	-3	1,963	-0.15%
2023/11/03	5	18.65	2	18.65	18.65	3	2,127	0.14%
2023/11/01	3	18.25	0	0.00	18.40	3	2,282	0.13%
2023/10/18	2	18.55	0	0.00	18.30	2	2,805	0.07%
2023/10/17	5	18.70	0	0.00	18.70	5	2,755	0.18%
2023/10/13	0	0.00	8	19.10	19.05	-8	2,806	-0.29%
2023/10/11	0	0.00	1	18.65	18.75	-1	2,819	-0.04%
2023/10/04	2	18.55	0	0.00	18.65	2	2,833	0.07%
2023/09/28	2	19.30	0	0.00	19.10	2	2,928	0.07%
2023/09/19	0	0.00	6	20.10	20.10	-6	2,995	-0.20%
2023/09/18	0	0.00	4	20.25	20.25	-4	3,019	-0.13%
2023/09/13	1	20.40	0	0.00	20.35	1	3,069	0.03%
2023/09/01	0	0.00	3	20.35	20.35	-3	4,039	-0.07%
2023/08/29	2	20.15	0.1	20.15	20.35	1.9	4,230	0.04%
2023/08/25	0	0.00	0.1	20.05	19.95	-0.1	4,221	0.00%
2023/08/23	3	19.60	0	0.00	19.70	3	4,218	0.07%
2023/08/22	2	19.75	0	0.00	19.80	2	4,210	0.05%
2023/08/21	0	0.00	0.3	20.00	20.00	-0.3	4,213	-0.01%
2023/08/14	0	0.00	0	21.05	20.90	0	4,171	0.00%
2023/08/10	0	0.00	2	21.50	21.55	-2	4,172	-0.05%
2023/08/09	2	21.90	0	22.20	21.95	2	4,164	0.05%
2023/08/08	1	22.65	0	0.00	22.20	1	4,109	0.02%
2023/08/07	5.1	22.48	0	0.00	22.65	5.1	4,100	0.12%
2023/08/04	3	22.35	0	0.00	22.35	3	4,009	0.07%
2023/08/02	0	0.00	5	22.65	22.35	-5	4,028	-0.12%
2023/08/01	2	22.23	18	22.07	22.20	-16	3,918	-0.41%
2023/07/31	18	22.06	0	0.00	21.90	18	3,916	0.46%
2023/07/27	2	21.85	3	21.80	21.65	-1	4,054	-0.02%
2023/07/24	0	0.00	2	20.55	20.45	-2	4,715	-0.04%
2023/07/21	2	21.00	2	21.10	21.00	0	4,893	0.00%
2023/07/14	0	0.00	91	21.00	20.85	-91	5,514	-1.65%
2023/07/13	1	20.70	0.5	20.90	20.75	0.5	5,496	0.01%
2023/07/12	0	0.00	32	21.00	20.90	-32	5,471	-0.58%
2023/07/11	2	21.08	0	0.00	20.95	2	5,468	0.04%
2023/07/10	1	21.15	0	0.00	21.05	1	5,457	0.02%
2023/07/07	3	21.05	0	0.00	21.35	3	5,436	0.06%
2023/06/28	0	0.00	0	22.25	22.30	0	5,324	0.00%
2023/06/27	6	22.25	0	22.60	22.10	6	5,299	0.11%
2023/06/26	0	0.00	0	22.60	22.85	0	5,228	0.00%
2023/06/20	0	0.00	0	22.70	22.65	0	5,175	0.00%
2023/06/16	0.1	23.20	4	23.53	23.10	-3.9	5,092	-0.08%
2023/06/15	2	22.50	0	0.00	22.60	2	4,941	0.04%
2023/06/14	1	22.70	0	0.00	22.75	1	4,888	0.02%
2023/06/13	7	22.61	20	22.65	23.00	-13	4,851	-0.27%
2023/06/12	35	23.64	30	22.95	22.95	5	4,770	0.10%
2023/06/09	0	0.00	5.2	23.68	23.60	-5.2	4,669	-0.11%
2023/06/08	20	23.40	15	23.45	23.15	5	4,496	0.11%
2023/06/07	25	23.05	37	23.12	23.00	-12	4,323	-0.28%
2023/06/06	0	0.00	21	22.51	22.60	-21	4,042	-0.52%
2023/06/05	2	22.05	2	21.65	22.00	0	3,963	0.00%
2023/06/02	0	0.00	10.2	21.55	21.50	-10.2	4,189	-0.24%
2023/06/01	5.2	21.69	0	0.00	21.50	5.2	4,227	0.12%
2023/05/29	6	21.31	3	21.15	21.10	3	4,155	0.07%
2023/05/26	0	0.00	2	21.30	21.20	-2	4,137	-0.05%
2023/05/25	0	0.00	0.1	21.70	21.65	-0.1	4,112	0.00%
2023/05/24	6	21.96	13	21.91	21.95	-7	4,086	-0.17%
2023/05/22	0	0.00	2	21.38	21.40	-2	3,991	-0.05%
2023/05/17	3	21.45	6	21.43	21.35	-3	3,901	-0.08%
2023/05/12	12	20.73	3	20.73	20.85	9	3,786	0.24%
2023/05/11	12	20.73	3	20.73	20.70	9	3,776	0.24%
2023/05/09	13	21.06	0	0.00	21.00	13	3,698	0.35%
2023/05/08	17	21.62	15	21.30	21.30	2	3,626	0.06%
2023/05/05	1	21.55	0	0.00	21.50	1	3,608	0.03%
2023/05/04	6.1	21.77	5	22.40	21.70	1.1	3,564	0.03%
2023/05/03	0	0.00	5	21.60	21.90	-5	3,415	-0.15%
2023/05/02	1	21.45	8	21.52	21.55	-7	3,300	-0.21%
2023/04/28	1	20.85	3	21.07	20.90	-2	3,177	-0.06%
2023/04/27	56	21.38	176	22.08	21.10	-120	3,072	-3.91%	大賣/鉅額交易
2023/04/26	250	21.00	128	21.74	21.40	122	2,498	4.88%	大買/大賣/鉅額交易
2023/04/25	6	21.59	73	20.66	20.80	-67	2,264	-2.96%
2023/04/24	76	21.13	0	0.00	21.00	76	2,085	3.64%
2023/04/21	244	20.86	245	20.87	20.40	-1	1,896	-0.05%	大買/大賣/
2023/04/20	1	20.45	0	0.00	20.30	1	1,655	0.06%
2023/04/17	7	20.35	0	0.00	20.35	7	1,480	0.47%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/13	1	20.40	4	20.15	20.25	-3	1,474	-0.20%
2023/04/12	7	20.27	10	20.25	20.25	-3	1,462	-0.21%
2023/04/11	5	20.49	0.1	20.45	20.45	4.9	1,471	0.33%
2023/04/10	5	20.25	0	0.00	20.30	5	1,499	0.33%
2023/03/31	0	0.00	1	19.95	19.90	-1	1,621	-0.06%
2023/03/24	1	19.00	0	0.00	19.15	1	1,574	0.06%
2023/03/21	1	19.00	0	0.00	19.05	1	1,634	0.06%
2023/03/17	2	19.00	0	0.00	19.00	2	1,648	0.12%
2023/03/13	0	0.00	3	19.10	19.20	-3	1,622	-0.18%
2023/03/10	0	0.00	100	19.53	19.30	-100	1,611	-6.20%
2023/03/09	104	19.90	0	0.00	19.80	104	1,595	6.52%	大買/鉅額交易
2023/03/08	0	0.00	499	19.92	20.00	-499	1,604	-31.10%	大賣/鉅額交易
2023/03/07	500	20.52	3	20.70	20.50	497	1,542	32.22%	大買/鉅額交易
2023/03/06	1	19.15	0	0.00	19.35	1	1,243	0.08%
2023/02/23	0	0.00	4	19.00	19.00	-4	1,231	-0.32%
2023/02/21	0	0.00	3.5	18.95	18.90	-3.5	1,237	-0.28%
2023/01/17	0	0.00	17	18.50	18.50	-17	1,217	-1.40%
2023/01/03	0	0.00	7	18.60	18.60	-7	1,333	-0.52%
2022/12/30	0	0.00	5	18.55	18.60	-5	1,327	-0.38%
2022/12/28	0	0.00	5	19.15	19.05	-5	1,283	-0.39%
2022/12/27	0	0.00	11	19.30	19.00	-11	1,237	-0.89%
2022/12/26	1	18.75	34	18.78	19.00	-33	1,182	-2.79%
2022/12/23	0	0.00	3	18.55	18.50	-3	1,059	-0.28%
2022/12/21	0	0.00	5	18.05	18.05	-5	1,096	-0.46%
2022/12/20	5	18.10	0	0.00	18.10	5	1,095	0.46%
2022/12/15	0	0.00	2	18.90	18.85	-2	1,065	-0.19%
2022/12/14	0	0.00	5	18.90	18.95	-5	1,047	-0.48%
2022/12/12	2	18.55	0	0.00	18.45	2	997	0.20%
2022/12/07	0	0.00	5	18.35	18.10	-5	1,053	-0.47%
2022/12/02	10	18.85	0	0.00	18.80	10	1,064	0.94%
2022/12/01	5	19.00	2	19.05	18.90	3	1,061	0.28%
2022/10/14	2	17.15	0	0.00	17.15	2	921	0.22%
2022/10/05	20	17.60	0	0.00	17.55	20	1,005	1.99%
2022/09/28	1	17.20	0	0.00	17.10	1	985	0.10%
2022/09/26	1	17.70	0	0.00	17.75	1	977	0.10%
2022/09/20	1	18.40	0	0.00	18.55	1	1,039	0.10%
2022/09/16	1	18.90	0	0.00	18.95	1	1,047	0.10%
2022/09/06	0	0.00	2.2	17.95	17.95	-2.2	1,013	-0.22%
2022/08/23	0	0.00	4	17.95	18.05	-4	989	-0.40%
2022/07/18	0	0.00	2	17.45	17.60	-2	1,300	-0.15%
2022/07/15	10	16.50	0	0.00	16.50	10	1,252	0.80%
2022/07/13	2	17.10	0	0.00	17.15	2	1,258	0.16%
2022/07/01	15	17.63	0	0.00	17.85	15	1,609	0.93%
2022/06/22	5	18.80	0	0.00	18.85	5	1,824	0.27%
2022/06/20	6	19.10	1	20.00	18.90	5	1,881	0.27%
2022/06/10	0	0.00	2	19.75	19.85	-2	2,141	-0.09%
2022/05/12	0	0.00	3	18.25	18.10	-3	3,141	-0.10%
2022/05/09	0	0.00	2	18.90	18.90	-2	4,625	-0.04%
2022/05/06	0	0.00	1	19.50	19.50	-1	4,620	-0.02%
2022/05/04	0	0.00	10	19.65	19.70	-10	4,648	-0.22%
2022/05/03	3	19.85	0	0.00	19.90	3	4,686	0.06%
2022/04/29	10	20.30	0	0.00	20.50	10	4,711	0.21%
2022/04/27	11	19.81	0	0.00	20.00	11	4,742	0.23%
2022/04/25	4	20.78	0	0.00	20.70	4	4,699	0.09%
2022/04/14	1	21.50	0	0.00	21.50	1	4,778	0.02%
2022/04/12	5	21.40	5	21.45	21.45	0	4,807	0.00%
2022/04/11	8	22.05	0	0.00	21.80	8	4,815	0.17%
2022/04/08	2	23.05	5	22.96	22.85	-3	4,705	-0.06%
2022/04/07	1	22.80	0	0.00	22.50	1	4,675	0.02%
2022/04/06	0	0.00	3	23.10	23.15	-3	4,658	-0.06%
2022/04/01	1	22.70	50	22.75	22.80	-49	4,614	-1.06%
2022/03/31	0	0.00	3	23.10	22.80	-3	4,672	-0.06%
2022/03/29	1	22.45	0	0.00	22.60	1	4,634	0.02%
2022/03/24	5	22.80	0	0.00	22.70	5	4,685	0.11%
2022/03/23	6	22.83	15	22.75	22.70	-9	4,748	-0.19%
2022/03/22	0	0.00	11	22.83	23.05	-11	4,748	-0.23%
2022/03/21	0	0.00	6	22.80	22.80	-6	4,718	-0.13%
2022/03/18	0	0.00	4	22.79	22.55	-4	4,745	-0.08%
2022/03/17	0	0.00	1	22.35	22.50	-1	4,695	-0.02%
2022/03/16	0	0.00	20	22.02	22.20	-20	4,696	-0.43%
2022/03/08	1	21.40	0	0.00	20.95	1	4,788	0.02%
2022/03/07	0	0.00	1	21.60	21.60	-1	4,768	-0.02%
2022/03/04	0	0.00	1	22.30	22.15	-1	4,801	-0.02%
2022/03/02	16	22.31	0	0.00	22.35	16	4,947	0.32%
2022/02/24	0	0.00	6	22.19	21.70	-6	5,087	-0.12%
2022/02/22	3	22.00	5	22.46	22.20	-2	5,293	-0.04%
2022/02/21	0	0.00	15	22.58	22.60	-15	5,318	-0.28%
2022/02/16	0	0.00	3	21.90	21.95	-3	5,825	-0.05%
2022/02/14	7	21.79	0	0.00	21.85	7	6,448	0.11%
2022/02/11	78	22.32	9	22.43	22.25	69	7,021	0.98%
2022/02/10	36	23.85	34	23.96	23.10	2	7,114	0.03%
2022/02/09	0	0.00	5	21.92	22.00	-5	6,232	-0.08%
2022/02/08	1	21.35	9	21.27	21.20	-8	6,280	-0.13%
2022/02/07	9	20.93	2	21.18	21.25	7	6,527	0.11%
2022/01/26	0	0.00	7	20.43	20.30	-7	6,926	-0.10%
2022/01/25	0	0.00	2	20.45	20.10	-2	7,090	-0.03%
2022/01/24	2	20.78	0	0.00	20.80	2	7,184	0.03%
2022/01/21	3	21.60	3	22.15	21.50	0	7,357	0.00%
2022/01/19	0	0.00	1	22.25	22.00	-1	8,055	-0.01%
2022/01/18	0	0.00	4	22.43	22.10	-4	8,559	-0.05%
2022/01/14	0	0.00	1	22.15	22.15	-1	9,601	-0.01%
2022/01/12	0	0.00	18.7	22.25	22.50	-18.7	11,869	-0.16%
2022/01/11	8	22.13	0	0.00	22.00	8	13,761	0.06%
2022/01/07	0	0.00	2	22.95	22.50	-2	14,664	-0.01%
2022/01/06	2	22.33	0	0.00	22.30	2	14,930	0.01%
2022/01/05	1	22.50	0	0.00	22.50	1	15,268	0.01%
2022/01/04	2	22.58	1	22.60	22.55	1	15,804	0.01%
2022/01/03	5	22.38	0	0.00	22.45	5	16,729	0.03%
2021/12/30	1	22.45	0	0.00	22.40	1	17,223	0.01%
2021/12/28	10	22.45	0	0.00	22.20	10	18,247	0.05%
2021/12/27	0	0.00	1	22.70	22.50	-1	18,479	-0.01%
2021/12/23	0	0.00	15	22.13	22.15	-15	18,788	-0.08%
2021/12/22	0	0.00	3	22.15	22.15	-3	18,938	-0.02%
2021/12/21	0	0.00	1	21.75	21.65	-1	18,979	-0.01%
2021/12/17	15	22.12	0	0.00	22.05	15	19,102	0.08%
2021/12/15	3	21.52	0	0.00	21.50	3	19,042	0.02%
2021/12/14	3	21.70	0	0.00	21.50	3	19,155	0.02%
2021/12/10	1	22.55	0	0.00	22.25	1	19,148	0.01%
2021/12/09	0	0.00	5	22.50	22.45	-5	19,139	-0.03%
2021/12/07	0	0.00	4	22.50	22.50	-4	19,065	-0.02%
2021/12/02	3	22.33	32	22.30	22.10	-29	18,970	-0.15%
2021/11/30	0	0.00	2	22.88	22.70	-2	18,908	-0.01%
2021/11/29	0	0.00	21	21.99	22.00	-21	18,848	-0.11%
2021/11/26	6	22.28	0	0.00	22.15	6	18,759	0.03%
2021/11/24	4	22.93	3	22.88	22.95	1	18,626	0.01%
2021/11/22	3	22.75	1	23.00	22.95	2	18,394	0.01%
2021/11/19	21	23.01	4	23.01	22.75	17	18,302	0.09%
2021/11/18	0	0.00	10	23.35	23.40	-10	18,131	-0.06%
2021/11/17	22	23.25	12	23.38	23.30	10	18,068	0.06%
2021/11/16	27	23.69	2	23.95	23.15	25	17,905	0.14%
2021/11/15	23	24.04	1	24.75	24.00	22	17,657	0.12%
2021/11/12	99	24.80	7	24.79	24.70	92	17,479	0.53%
2021/11/11	25	25.41	38	25.31	25.20	-13	17,263	-0.08%
2021/11/10	18	24.98	93	25.28	24.70	-75	16,804	-0.45%
2021/11/09	3	24.27	0	0.00	24.10	3	16,133	0.02%
2021/11/08	4	24.18	3	24.83	24.20	1	15,826	0.01%
2021/11/05	1	24.10	2	23.90	24.25	-1	15,547	-0.01%
2021/11/04	9	24.47	0	0.00	24.15	9	15,419	0.06%
2021/11/03	15	24.24	19.1	23.99	24.80	-4.1	15,161	-0.03%
2021/11/02	10	23.38	12	23.29	23.25	-2	14,743	-0.01%
2021/11/01	1	23.55	1	23.75	23.95	0	14,572	0.00%
2021/10/29	30	24.06	38	23.80	23.85	-8	14,436	-0.06%
2021/10/28	63.1	24.23	2	24.05	24.10	61.1	14,213	0.43%
2021/10/27	78	24.96	6	25.16	25.00	72	13,893	0.52%
2021/10/26	12	25.35	3	25.48	24.90	9	13,503	0.07%
2021/10/25	19	26.24	12	26.41	26.55	7	13,042	0.05%
2021/10/22	1	26.65	11	26.76	25.85	-10	12,701	-0.08%
2021/10/21	13	26.58	4	26.38	26.50	9	12,127	0.07%
2021/10/20	26	26.28	41	26.85	27.00	-15	11,410	-0.13%
2021/10/19	399	25.33	416	25.08	26.20	-17	9,908	-0.17%	大買/大賣/
2021/10/18	1	24.30	31	24.11	24.50	-30	8,017	-0.37%
2021/10/15	0	0.00	2	22.05	22.30	-2	7,198	-0.03%
2021/10/14	18	21.94	0	0.00	21.80	18	7,144	0.25%
2021/10/13	2	22.80	1	22.55	22.65	1	6,844	0.01%
2021/10/12	13	23.55	17	24.46	23.50	-4	6,618	-0.06%
2021/10/08	18	24.28	27	24.47	24.70	-9	6,113	-0.15%
2021/10/07	13	23.33	1	23.80	23.80	12	5,188	0.23%
2021/10/06	29	23.47	39	23.45	23.35	-10	4,759	-0.21%
2021/10/05	8	22.43	1	22.70	22.70	7	3,997	0.18%
2021/10/04	9	22.58	10	22.63	22.20	-1	3,857	-0.03%
2021/10/01	0	0.00	4	22.24	22.05	-4	3,660	-0.11%
2021/09/30	13	22.57	3	23.02	22.55	10	3,758	0.27%
2021/09/29	8	22.16	2	22.98	22.20	6	3,685	0.16%
2021/09/28	1	21.95	1	22.25	22.45	0	4,730	0.00%
2021/09/27	1	22.10	10	22.27	22.15	-9	5,144	-0.17%
2021/09/24	1	21.25	1	21.90	21.30	0	5,286	0.00%
2021/09/23	0	0.00	1	20.85	20.85	-1	5,244	-0.02%
2021/09/17	3	21.93	0	0.00	21.30	3	5,247	0.06%
2021/09/16	0	0.00	2	22.48	22.55	-2	5,122	-0.04%
2021/09/08	10	20.50	0	0.00	20.40	10	5,153	0.19%
2021/09/07	0	0.00	1	21.20	20.95	-1	5,167	-0.02%
2021/09/06	5	20.70	0	0.00	20.70	5	5,166	0.10%
2021/09/01	1	21.45	0	0.00	21.40	1	5,227	0.02%
2021/08/27	0	0.00	1	21.70	21.70	-1	5,421	-0.02%
2021/08/25	1	21.05	0	0.00	21.20	1	5,562	0.02%
2021/08/23	0	0.00	2	20.83	20.90	-2	5,650	-0.04%
2021/08/19	5	20.47	0	0.00	20.00	5	5,688	0.09%
2021/08/18	1	20.20	0	0.00	20.90	1	5,680	0.02%
2021/08/16	0	0.00	1	21.25	20.80	-1	5,721	-0.02%
2021/08/13	0	0.00	10	21.50	21.50	-10	5,723	-0.17%
2021/08/12	6	21.50	0	0.00	21.80	6	5,755	0.10%
2021/08/11	0	0.00	4	22.20	21.85	-4	5,800	-0.07%
2021/08/10	4	22.20	0	0.00	22.10	4	5,886	0.07%
2021/08/05	11	22.29	0	0.00	22.25	11	6,283	0.18%
2021/07/29	1	22.20	1	22.65	22.65	0	7,413	0.00%
2021/07/28	11	22.30	0	0.00	22.30	11	7,579	0.15%
2021/07/27	0	0.00	1	23.60	23.60	-1	7,605	-0.01%
2021/07/23	0	0.00	10	23.75	23.85	-10	7,776	-0.13%
2021/07/22	0	0.00	11	23.16	23.25	-11	8,021	-0.14%
2021/07/21	0	0.00	2	23.30	22.80	-2	8,053	-0.02%
2021/07/15	3	23.10	12	23.35	23.50	-9	8,347	-0.11%
2021/07/14	0	0.00	5	22.51	22.60	-5	8,450	-0.06%
2021/07/13	12	22.97	2	22.95	22.60	10	8,661	0.12%
2021/07/12	21	23.31	0	0.00	23.20	21	8,776	0.24%
2021/07/07	47	23.69	48	24.81	23.60	-1	8,987	-0.01%
2021/07/06	4	24.80	10	24.75	25.00	-6	8,853	-0.07%
2021/07/05	271	26.87	233	26.65	24.85	38	8,672	0.44%	大買/大賣/
2021/07/02	9	25.13	4	25.08	25.35	5	7,517	0.07%
2021/07/01	3	22.65	17.2	22.94	23.05	-14.2	7,032	-0.20%
2021/06/30	0	0.00	1	21.85	22.00	-1	6,799	-0.01%
2021/06/29	1	22.00	0	0.00	21.65	1	6,782	0.01%
2021/06/28	0	0.00	1	22.10	22.15	-1	6,770	-0.01%
2021/06/24	0	0.00	1	21.60	21.55	-1	6,785	-0.01%
2021/06/23	1	21.00	0	0.00	21.10	1	6,780	0.01%
2021/06/21	0.2	20.90	0	0.00	20.85	0.2	6,833	0.00%
2021/06/18	12	21.18	0	0.00	20.95	12	6,849	0.18%
2021/06/15	0	0.00	1	22.15	22.05	-1	6,866	-0.01%
2021/06/11	5	21.75	0	0.00	21.75	5	6,901	0.07%
2021/06/10	1	21.70	0	0.00	22.00	1	6,911	0.01%
2021/06/09	1	22.25	0	0.00	22.10	1	6,902	0.01%
2021/06/08	6	22.85	3	23.45	22.60	3	6,905	0.04%
2021/06/07	0	0.00	10	22.70	22.75	-10	6,852	-0.15%
2021/06/04	3	22.60	0	0.00	22.50	3	6,886	0.04%
2021/06/03	15	22.85	0	0.00	22.75	15	6,940	0.22%
2021/06/02	3	22.48	4	22.83	22.75	-1	7,024	-0.01%
2021/06/01	0	0.00	2	22.00	22.15	-2	6,973	-0.03%
2021/05/31	1	21.70	2	21.98	21.70	-1	6,985	-0.01%
2021/05/28	2	21.43	6	21.38	21.40	-4	6,973	-0.06%
2021/05/25	1	21.05	1	21.45	21.20	0	7,323	0.00%
2021/05/24	1	21.10	1	20.85	20.85	0	7,359	0.00%
2021/05/21	0	0.00	1	20.70	20.70	-1	7,449	-0.01%
2021/05/20	3	20.23	3	20.53	20.15	0	7,525	0.00%
2021/05/19	2	19.53	2	20.00	20.10	0	7,532	0.00%
2021/05/18	0	0.00	3	19.78	20.10	-3	7,507	-0.04%
2021/05/17	2	19.05	0	0.00	18.70	2	7,488	0.03%
2021/05/14	2	20.45	1	20.30	20.30	1	7,396	0.01%
2021/05/13	2	20.53	0	0.00	20.55	2	7,252	0.03%
2021/05/12	1	21.25	1	21.95	21.75	0	7,113	0.00%
2021/05/11	3	23.62	2	24.40	23.60	1	6,893	0.01%
2021/05/10	3	24.85	0	0.00	25.05	3	6,683	0.04%
2021/05/07	4	24.48	0	0.00	24.80	4	6,511	0.06%
2021/05/06	20	24.75	20	23.77	24.05	0	6,348	0.00%
2021/05/05	0	0.00	6	23.63	23.40	-6	5,979	-0.10%
2021/05/03	2	23.53	1	24.00	23.10	1	5,627	0.02%
2021/04/29	11	23.51	0	0.00	23.45	11	5,555	0.20%
2021/04/28	8	23.97	5	23.89	24.30	3	5,464	0.05%
2021/04/27	0	0.00	0.2	24.20	23.35	-0.2	5,219	0.00%
2021/04/26	0	0.00	2.1	23.29	23.05	-2.1	5,167	-0.04%
2021/04/23	2	22.33	0	0.00	22.50	2	5,105	0.04%
2021/04/22	52	23.47	46	23.63	23.20	6	5,017	0.12%
2021/04/21	0	0.00	10	23.10	23.45	-10	4,772	-0.21%
2021/04/20	0	0.00	2	23.00	23.30	-2	4,714	-0.04%
2021/04/19	89	23.20	103	22.40	23.30	-14	4,594	-0.30%	大賣/
2021/04/16	4	21.51	0.2	21.80	21.90	3.9	4,384	0.09%
2021/04/15	7	21.55	12.2	21.34	21.50	-5.2	4,222	-0.12%
2021/04/14	1	20.40	3	21.10	20.80	-2	4,015	-0.05%
2021/04/13	1	20.60	1	21.00	20.35	0	3,994	0.00%
2021/04/12	1	20.20	2.1	20.48	20.55	-1.1	3,934	-0.03%
2021/04/09	7	19.79	15	19.85	19.85	-8	3,905	-0.20%
2021/04/08	0	0.00	1	20.00	20.15	-1	3,947	-0.03%
2021/03/29	15	19.60	0	0.00	19.65	15	4,562	0.33%
2021/03/22	0	0.00	14	19.25	19.40	-14	5,056	-0.28%
2021/03/19	2	19.50	0	0.00	19.55	2	5,085	0.04%
2021/03/18	1.2	20.01	0	0.00	20.10	1.2	5,101	0.02%
2021/03/17	1	20.05	0	0.00	20.15	1	5,121	0.02%
2021/03/16	2	20.25	0	0.00	20.35	2	5,112	0.04%
2021/03/12	2	20.45	0	0.00	20.75	2	5,081	0.04%
2021/03/11	2	20.75	0	0.00	20.70	2	5,171	0.04%
2021/03/10	3	20.97	0	0.00	21.20	3	5,218	0.06%
2021/03/09	0	0.00	6.2	21.19	21.35	-6.2	5,196	-0.12%
2021/03/08	0	0.00	4	21.24	21.05	-4	5,125	-0.08%
2021/03/03	0	0.00	20	20.50	20.40	-20	4,949	-0.40%
2021/03/02	5	20.64	1	21.45	20.15	4	4,920	0.08%
2021/02/26	0.5	21.00	20	21.10	21.15	-19.6	4,836	-0.40%
2021/02/25	0	0.00	15	20.71	20.90	-15	4,721	-0.32%
2021/02/24	4	20.43	0	0.00	20.10	4	4,623	0.09%
2021/02/23	0	0.00	3	20.88	20.85	-3	4,541	-0.07%
2021/02/22	0	0.00	17	20.00	20.40	-17	4,423	-0.38%
2021/02/18	4	19.30	2	19.70	19.35	2	4,274	0.05%
2021/01/28	10	17.95	2	18.20	18.00	8	4,256	0.19%
2021/01/27	12	17.65	0	0.00	17.65	12	4,232	0.28%
2021/01/26	10	17.50	0	0.00	17.45	10	4,238	0.24%
2021/01/25	10	17.90	5	17.59	17.85	5	4,232	0.12%
2021/01/22	10	17.20	0	0.00	17.65	10	4,228	0.24%
2021/01/21	42	17.68	5	17.70	17.30	37	4,198	0.88%
2021/01/19	2	18.45	0	0.00	18.45	2	4,146	0.05%
2021/01/18	10	18.55	0	0.00	18.50	10	4,176	0.24%
2021/01/15	2	19.13	0	0.00	18.70	2	4,180	0.05%
2021/01/06	6	19.56	0	0.00	19.10	6	4,078	0.15%
2021/01/05	2	19.90	0	0.00	19.95	2	3,978	0.05%
2021/01/04	2	19.98	1	20.15	20.30	1	3,932	0.03%
2020/12/31	24	20.28	100	20.48	20.30	-76	3,875	-1.96%
2020/12/30	20	20.90	26	20.73	20.70	-6	3,789	-0.16%
2020/12/29	100	20.94	1	21.10	21.00	99	3,567	2.77%
2020/12/28	21	19.80	0	0.00	19.90	21	3,198	0.66%
2020/12/25	3	19.80	0	0.00	19.80	3	3,159	0.09%
2020/12/22	4	20.10	4	20.45	19.20	0	3,047	0.00%
2020/12/21	0	0.00	24	19.31	19.60	-24	2,759	-0.87%
2020/12/18	2	18.75	3	19.07	18.75	-1	2,605	-0.04%
2020/12/17	25	18.77	0	0.00	18.95	25	2,556	0.98%
2020/12/16	0	0.00	2	19.10	18.95	-2	2,531	-0.08%
2020/12/15	2	18.55	1	18.60	18.60	1	2,629	0.04%
2020/12/14	1	18.40	9	18.64	19.10	-8	2,572	-0.31%
2020/12/11	3	18.17	0	0.00	17.90	3	2,473	0.12%
2020/12/09	0	0.00	3	18.42	18.45	-3	2,420	-0.12%
2020/12/08	2	18.45	0	0.00	18.45	2	2,423	0.08%
2020/12/07	5	18.40	0	0.00	18.65	5	2,437	0.21%
2020/12/04	2	18.40	4	18.40	18.65	-2	2,329	-0.09%
2020/12/03	5	17.87	8	18.04	17.90	-3	2,236	-0.13%
2020/12/01	2	17.60	0	0.00	17.70	2	2,266	0.09%
2020/11/30	0	0.00	1	18.05	17.80	-1	2,269	-0.04%
2020/11/26	3	17.90	0	0.00	17.95	3	2,256	0.13%
2020/11/25	0	0.00	5	17.95	17.95	-5	2,256	-0.22%
2020/11/24	1	17.70	0	0.00	17.65	1	2,207	0.05%
2020/11/23	0	0.00	3	17.58	17.55	-3	2,172	-0.14%
2020/11/20	0	0.00	6	17.35	17.35	-6	2,132	-0.28%
2020/11/18	0	0.00	2.3	17.18	17.10	-2.3	2,146	-0.11%
2020/11/16	6	16.90	0	0.00	16.95	6	2,230	0.27%
2020/11/12	6	17.33	0	0.00	17.35	6	2,296	0.26%
2020/11/11	0	0.00	2	17.60	17.50	-2	2,304	-0.09%
2020/11/10	0	0.00	4	17.23	17.05	-4	2,224	-0.18%
2020/11/04	3	16.90	0	0.00	16.80	3	2,162	0.14%
2020/10/28	2	16.75	0	0.00	16.75	2	2,147	0.09%
2020/10/26	0	0.00	8	16.95	16.95	-8	2,108	-0.38%
2020/10/23	0	0.00	2	16.45	16.65	-2	2,076	-0.10%
2020/10/22	2	16.05	0	0.00	16.50	2	2,065	0.10%
2020/10/15	1	16.25	0	0.00	16.25	1	1,937	0.05%
2020/10/08	2	16.30	10	16.34	16.35	-8	1,932	-0.41%
2020/09/23	2	17.00	0	0.00	16.70	2	1,857	0.11%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/21	1	17.55	0	0.00	17.60	1	1,797	0.06%
2020/09/18	0	0.00	2	17.65	17.35	-2	1,787	-0.11%
2020/09/16	0	0.00	1	17.25	17.20	-1	1,621	-0.06%
2020/09/14	2	17.15	0	0.00	17.20	2	1,627	0.12%
2020/09/11	2	17.45	0	0.00	17.50	2	1,627	0.12%
2020/09/10	0	0.00	2	17.95	17.85	-2	1,630	-0.12%
2020/09/09	0	0.00	2	17.85	17.85	-2	1,618	-0.12%
2020/09/08	7	17.62	0	0.00	17.50	7	1,606	0.44%
2020/09/07	1	17.90	4	17.78	18.00	-3	1,588	-0.19%
2020/09/04	0	0.00	1	17.20	17.35	-1	1,553	-0.06%
2020/08/31	10	17.35	0	0.00	17.05	10	1,557	0.64%
2020/08/28	0	0.00	7	17.04	17.05	-7	1,542	-0.45%
2020/08/26	0	0.00	2	16.85	16.85	-2	1,528	-0.13%
2020/08/21	0	0.00	4	16.80	16.90	-4	1,507	-0.27%
2020/08/20	7	16.55	0	0.00	16.40	7	1,498	0.47%
2020/08/19	0	0.00	2	17.40	17.35	-2	1,424	-0.14%
2020/08/18	0	0.00	5	17.00	16.90	-5	1,365	-0.37%
2020/08/17	10	16.75	2	16.70	16.65	8	1,338	0.60%
2020/08/04	0	0.00	2	15.95	15.85	-2	1,454	-0.14%
2020/08/03	0	0.00	10	15.33	15.40	-10	1,465	-0.68%
2020/07/16	0	0.00	2	17.00	17.00	-2	1,614	-0.12%
2020/07/15	0	0.00	2	16.60	16.70	-2	1,614	-0.12%
2020/07/14	0	0.00	1	16.55	16.60	-1	1,670	-0.06%
2020/07/10	7	16.95	0	0.00	16.80	7	1,708	0.41%
2020/07/09	3	17.00	0	0.00	17.00	3	1,709	0.18%
2020/07/07	1	16.95	0	0.00	16.95	1	1,736	0.06%
2020/06/17	1	17.15	0	0.00	17.15	1	1,971	0.05%
2020/06/11	2	17.25	3	16.80	16.75	-1	2,016	-0.05%
2020/06/10	3	17.50	0	0.00	17.50	3	1,989	0.15%
2020/06/05	2	17.75	0	0.00	17.70	2	2,037	0.10%
2020/06/04	0	0.00	3	17.20	17.20	-3	2,012	-0.15%
2020/05/22	0	0.00	1	17.00	16.95	-1	2,014	-0.05%
2020/05/19	2	16.80	2	17.05	16.85	0	2,006	0.00%
2020/05/15	2	16.45	0	0.00	16.30	2	1,950	0.10%
2020/05/14	4	16.68	0	0.00	16.65	4	1,925	0.21%
2020/05/12	6	17.20	0	0.00	17.05	6	1,894	0.32%
2020/05/11	0	0.00	7	17.64	17.65	-7	1,870	-0.37%
2020/05/04	2	16.30	0	0.00	16.40	2	1,768	0.11%
2020/04/30	10	16.90	2	16.80	16.90	8	1,766	0.45%
2020/04/29	3	16.35	0	0.00	16.40	3	1,745	0.17%
2020/04/21	0	0.00	10	15.00	15.05	-10	1,662	-0.60%
2020/04/09	10	15.15	0	0.00	15.05	10	1,503	0.67%
2020/03/19	0	0.00	2	13.40	13.35	-2	1,279	-0.16%
2020/03/16	1	16.85	0	0.00	16.55	1	1,227	0.08%
2020/03/13	1	16.80	0	0.00	17.25	1	1,237	0.08%
2020/03/12	10	18.85	1	18.55	18.55	9	1,177	0.76%
2020/03/10	11	19.40	9	19.70	19.75	2	1,151	0.17%
2020/03/09	0	0.00	25	20.01	19.90	-25	1,142	-2.19%
2020/03/06	1	20.50	0	0.00	20.55	1	1,124	0.09%
2020/03/05	0	0.00	10	20.80	20.85	-10	1,122	-0.89%
2020/03/04	0	0.00	22	20.35	20.50	-22	1,114	-1.97%
2020/03/03	1	20.15	1	20.60	20.15	0	1,122	0.00%
2020/03/02	0	0.00	34	20.01	20.10	-34	1,132	-3.00%
2020/02/27	0	0.00	1	19.85	19.95	-1	1,133	-0.09%
2020/02/24	0	0.00	8	20.15	20.00	-8	1,148	-0.70%
2020/02/21	0	0.00	13	20.35	20.20	-13	1,147	-1.13%
2020/02/20	0	0.00	13	20.03	20.05	-13	1,143	-1.14%
2020/02/12	0	0.00	5	19.40	19.35	-5	1,201	-0.42%
2020/02/10	0	0.00	1	19.15	19.15	-1	1,197	-0.08%
2020/02/05	1	19.50	0	0.00	19.70	1	1,189	0.08%
2020/02/04	0	0.00	2	19.65	19.95	-2	1,184	-0.17%
2020/02/03	12	19.23	0	0.00	19.45	12	1,174	1.02%
2020/01/20	24	20.56	0	0.00	20.55	24	1,121	2.14%
2020/01/10	0	0.00	2	20.70	20.80	-2	1,160	-0.17%
2020/01/09	0	0.00	4	20.85	20.80	-4	1,155	-0.35%
2020/01/07	4	20.98	5	21.05	21.00	-1	1,147	-0.09%
2020/01/06	0	0.00	25	21.13	21.10	-25	1,153	-2.17%
2020/01/03	2	20.90	0	0.00	21.05	2	1,141	0.18%
2019/12/31	2	21.00	0	0.00	21.00	2	1,139	0.18%
2019/12/27	0	0.00	5	20.90	20.80	-5	1,131	-0.44%
2019/12/26	1	20.85	0	0.00	20.90	1	1,127	0.09%
2019/12/24	0	0.00	1	21.10	21.00	-1	1,138	-0.09%
2019/12/20	2	20.88	0	0.00	20.75	2	1,142	0.18%
2019/12/19	0	0.00	8	21.15	21.10	-8	1,116	-0.72%
2019/12/17	0	0.00	4	21.05	21.05	-4	1,091	-0.37%
2019/12/16	0	0.00	17	20.81	20.80	-17	1,081	-1.57%
2019/12/13	3	20.53	0	0.00	20.45	3	1,081	0.28%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/10	9	20.76	0	0.00	20.85	9	1,106	0.81%
2019/12/09	35	20.91	0	0.00	21.00	35	1,081	3.24%
2019/12/05	4	20.85	0	0.00	20.85	4	1,092	0.37%
2019/12/03	1	20.90	1	20.90	20.95	0	1,118	0.00%
2019/11/29	1	20.95	1	21.10	21.10	0	1,134	0.00%
2019/11/28	0	0.00	6	21.17	21.10	-6	1,144	-0.52%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/20	2	20.95	0	0.00	21.10	2	1,138	0.18%
2019/11/18	2	20.88	0	0.00	20.95	2	1,156	0.17%
2019/11/13	11	20.95	0	0.00	20.95	11	1,191	0.92%
2019/11/12	13	21.15	0	0.00	21.20	13	1,204	1.08%
2019/11/11	54	21.53	0	0.00	21.45	54	1,222	4.42%
2019/11/01	1	21.90	0	0.00	22.15	1	1,377	0.07%
2019/10/31	23	22.04	0	0.00	22.00	23	1,394	1.65%
2019/10/30	4	22.10	0	0.00	22.20	4	1,401	0.29%
2019/10/23	0	0.00	3	22.25	22.15	-3	1,475	-0.20%
2019/10/22	1	22.45	0	0.00	22.45	1	1,486	0.07%
2019/10/21	1	22.55	0	0.00	22.65	1	1,492	0.07%
2019/10/18	1	22.30	2	22.65	22.75	-1	1,506	-0.07%
2019/10/15	1	22.40	0	0.00	22.45	1	1,518	0.07%
2019/10/14	0	0.00	1	22.60	22.65	-1	1,533	-0.07%
2019/10/08	0	0.00	1	22.55	22.55	-1	1,556	-0.06%
2019/10/07	1	22.20	0	0.00	22.40	1	1,567	0.06%
2019/10/04	0	0.00	1	22.40	22.40	-1	1,571	-0.06%
2019/10/03	0	0.00	2	22.25	22.30	-2	1,578	-0.13%
2019/10/02	0	0.00	1	22.05	22.00	-1	1,586	-0.06%
2019/10/01	0	0.00	28	22.19	22.25	-28	1,626	-1.72%
2019/09/26	0	0.00	9	22.52	22.45	-9	1,723	-0.52%
2019/09/25	1	22.25	0	0.00	22.40	1	1,756	0.06%
2019/09/24	0	0.00	4	22.65	22.55	-4	1,776	-0.23%
2019/09/23	0	0.00	4	22.60	22.60	-4	1,790	-0.22%
2019/09/20	0	0.00	6	22.54	22.55	-6	1,803	-0.33%
2019/09/19	0	0.00	4	22.50	22.20	-4	1,801	-0.22%
2019/09/18	6	22.30	0	0.00	22.30	6	1,802	0.33%
2019/09/17	0	0.00	16	22.56	22.55	-16	1,812	-0.88%
2019/09/16	0	0.00	81	22.77	22.35	-81	1,818	-4.45%
2019/09/12	0	0.00	12	22.13	22.05	-12	1,783	-0.67%
2019/09/11	4	21.80	0	0.00	21.90	4	1,788	0.22%
2019/09/10	0	0.00	4	21.95	21.90	-4	1,791	-0.22%
2019/09/09	1	22.05	20	22.15	22.05	-19	1,789	-1.06%
2019/09/06	0	0.00	46	22.16	22.35	-46	1,787	-2.57%
2019/09/05	0	0.00	5	21.85	21.85	-5	1,764	-0.28%
2019/09/04	0	0.00	12.8	21.67	21.70	-12.8	1,756	-0.73%
2019/09/03	1	21.55	0	0.00	21.50	1	1,751	0.06%
2019/09/02	0	0.00	12	21.70	21.75	-12	1,734	-0.69%
2019/08/30	0	0.00	23	21.23	21.30	-23	1,726	-1.33%
2019/08/29	1	20.70	9	20.73	20.80	-8	1,733	-0.46%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/27	28	20.84	0	0.00	20.85	28	1,695	1.65%
2019/08/26	4	20.80	5	20.99	20.95	-1	1,687	-0.06%
2019/08/23	12	21.12	0	0.00	21.10	12	1,695	0.71%
2019/08/22	24	21.15	0	0.00	21.25	24	1,703	1.41%
2019/08/20	26	21.22	1	21.25	21.25	25	1,697	1.47%
2019/08/19	0	0.00	13	21.69	21.70	-13	1,685	-0.77%
2019/08/15	12	20.73	11	20.95	20.95	1	1,665	0.06%
2019/08/14	5	21.28	0	0.00	21.20	5	1,653	0.30%
2019/08/13	10	21.48	0	0.00	21.50	10	1,636	0.61%
2019/08/12	22	22.01	0	0.00	22.10	22	1,616	1.36%
2019/08/08	2	22.30	0	0.00	22.30	2	1,605	0.12%
2019/08/07	1	22.50	0	0.00	22.30	1	1,610	0.06%
2019/08/06	4	22.30	18	22.51	22.60	-14	1,633	-0.86%
2019/08/05	31	23.05	11	22.90	22.90	20	1,650	1.21%
2019/08/02	6	23.45	6	23.66	23.65	0	1,625	0.00%
2019/07/31	11	23.73	52	23.84	23.70	-41	1,640	-2.50%
2019/07/30	1	23.75	4	23.75	23.70	-3	1,644	-0.18%
2019/07/29	10	23.90	1	23.90	23.95	9	1,676	0.54%
2019/07/26	12	23.78	11	24.00	23.95	1	1,699	0.06%
2019/07/25	4	23.45	1	23.75	23.75	3	1,684	0.18%
2019/07/24	21	23.46	0	0.00	23.45	21	1,664	1.26%
2019/07/23	5	23.55	0	0.00	23.50	5	1,648	0.30%
2019/07/22	37	23.61	0	0.00	23.60	37	1,647	2.25%
2019/07/19	10	23.71	0	0.00	23.65	10	1,633	0.61%
2019/07/18	9	23.57	1	23.80	23.80	8	1,639	0.49%
2019/07/16	0	0.00	1	23.95	23.95	-1	1,639	-0.06%
2019/07/15	39	23.66	0	0.00	23.55	39	1,626	2.40%
2019/07/12	8	23.93	0	0.00	23.90	8	1,617	0.49%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/10	16	24.13	0	0.00	24.15	16	1,627	0.98%
2019/07/08	16	24.08	0	0.00	24.05	16	1,702	0.94%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/01	1	25.70	0	0.00	25.75	1	1,689	0.06%
2019/06/19	17	25.21	0	0.00	25.30	17	1,685	1.01%
2019/06/18	13	25.30	0	0.00	25.30	13	1,761	0.74%
2019/06/17	0	0.00	1.1	25.31	25.45	-1.1	1,845	-0.06%
2019/06/13	0	0.00	1	25.10	25.05	-1	1,910	-0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/06/03	0	0.00	4	24.35	24.40	-4	2,109	-0.19%
2019/05/31	0	0.00	1	24.35	24.35	-1	2,135	-0.05%
2019/05/27	0	0.00	4	24.40	24.35	-4	2,196	-0.18%
2019/05/22	0	0.00	4	24.40	24.45	-4	2,235	-0.18%
2019/05/21	4	24.15	3	24.35	24.20	1	2,247	0.04%
2019/05/20	13.1	24.21	8	24.28	24.25	5.1	2,262	0.23%
2019/05/17	1	24.35	0	0.00	24.25	1	2,261	0.04%
2019/05/16	0.1	24.45	1	24.40	24.35	-0.9	2,256	-0.04%
2019/05/15	1.1	24.61	0	0.00	24.50	1.1	2,243	0.05%
2019/05/14	11.1	24.41	0	0.00	24.65	11.1	2,236	0.50%
2019/05/13	0.1	25.00	10	25.00	25.00	-9.9	2,214	-0.45%
2019/05/10	0.1	25.45	4	25.40	25.35	-3.9	2,200	-0.18%
2019/05/08	0	0.00	8	25.78	25.75	-8	2,177	-0.37%
2019/05/06	0	0.00	42	25.86	25.90	-42	2,197	-1.91%
2019/05/03	8	26.25	20	26.30	26.20	-12	2,171	-0.55%
2019/05/02	0	0.00	16	26.13	26.10	-16	2,147	-0.74%
2019/04/29	0	0.00	43	25.97	25.90	-43	2,208	-1.95%
2019/04/26	0	0.00	8	26.25	25.90	-8	2,207	-0.36%
2019/04/24	0	0.00	7	26.33	26.25	-7	2,191	-0.32%
2019/04/22	0	0.00	4	26.10	26.10	-4	2,177	-0.18%
2019/04/19	2	25.90	0	0.00	25.80	2	2,176	0.09%
2019/04/18	0.1	25.70	0	0.00	25.70	0.1	2,200	0.01%
2019/04/17	0	0.00	5	26.12	26.10	-5	2,242	-0.22%
2019/04/16	1.1	25.71	4	25.80	25.80	-2.9	2,246	-0.13%
2019/04/15	75.1	25.91	0	0.00	25.80	75.1	2,247	3.34%
2019/04/12	10	26.03	0	0.00	26.05	10	2,253	0.44%
2019/04/11	0	0.00	9	26.30	26.20	-9	2,235	-0.40%
2019/04/09	8	26.75	0	0.00	26.65	8	2,191	0.37%
2019/04/08	0	0.00	26	26.48	26.45	-26	2,150	-1.21%
2019/04/03	0	0.00	4	26.10	26.10	-4	2,115	-0.19%
2019/04/01	76	26.05	0	0.00	26.00	76	2,119	3.59%
2019/03/29	0	0.00	6	26.05	26.10	-6	2,118	-0.28%
2019/03/27	22	26.08	0	0.00	26.05	22	2,170	1.01%
2019/03/25	24	26.21	0	0.00	26.20	24	2,221	1.08%
2019/03/21	15	26.23	6	26.45	26.50	9	2,519	0.36%
2019/03/20	0	0.00	5	25.95	26.00	-5	2,510	-0.20%
2019/03/19	2	25.40	0	0.00	25.30	2	2,451	0.08%
2019/03/15	1	25.45	2	25.80	25.80	-1	2,432	-0.04%
2019/03/14	6	25.36	0	0.00	25.10	6	2,432	0.25%
2019/03/06	1	25.70	0	0.00	25.75	1	2,659	0.04%
2019/03/05	2	25.98	0	0.00	25.85	2	2,696	0.07%
2019/02/27	1	26.20	1	26.25	26.20	0	2,770	0.00%
2019/02/26	1	26.35	0	0.00	26.45	1	2,754	0.04%
2019/02/22	0	0.00	5	26.50	26.30	-5	2,756	-0.18%
2019/02/21	1	26.30	0	0.00	26.35	1	2,770	0.04%
2019/02/19	1	26.45	0	0.00	26.50	1	2,786	0.04%
2019/02/18	1	26.15	0	0.00	26.10	1	2,783	0.04%
2019/02/11	2	26.30	0	0.00	26.30	2	2,917	0.07%
2019/01/30	0	0.00	5	26.30	26.25	-5	2,907	-0.17%
2019/01/28	0	0.00	1	26.25	26.30	-1	2,917	-0.03%
2019/01/21	10	26.30	11	26.20	26.20	-1	2,917	-0.03%
2019/01/16	1	25.45	0	0.00	25.45	1	2,940	0.03%
2019/01/11	1	25.50	0	0.00	25.50	1	3,139	0.03%
2019/01/09	0	0.00	1	25.65	25.85	-1	3,166	-0.03%
2019/01/08	3	25.00	0	0.00	25.05	3	3,120	0.10%
2019/01/03	1	25.30	0	0.00	25.30	1	3,135	0.03%
2018/12/28	0	0.00	1	25.80	25.80	-1	3,142	-0.03%
2018/12/25	1	25.55	0	0.00	25.60	1	3,242	0.03%
2018/12/24	5	26.10	0	0.00	26.20	5	3,272	0.15%
2018/12/22	1	25.95	1	26.00	25.95	0	3,328	0.00%
2018/12/18	0	0.00	5	26.35	26.20	-5	3,724	-0.13%
2018/12/17	5	26.75	0	0.00	26.75	5	3,783	0.13%
2018/12/14	3	27.35	8	27.46	27.05	-5	3,813	-0.13%
2018/12/13	0	0.00	3	26.40	26.45	-3	3,529	-0.08%
2018/12/12	0	0.00	1	25.70	25.75	-1	3,454	-0.03%
2018/12/11	1	25.15	0	0.00	25.30	1	3,431	0.03%
2018/12/10	5	25.60	0	0.00	25.25	5	3,433	0.15%
2018/12/04	2	26.25	2	26.60	26.35	0	3,418	0.00%
2018/12/03	2	26.25	25	26.49	26.80	-23	3,358	-0.68%
2018/11/30	0	0.00	1.4	25.60	25.70	-1.4	3,266	-0.04%
2018/11/29	1	24.90	0	0.00	24.80	1	3,171	0.03%
2018/11/26	1	25.30	0	0.00	25.05	1	3,139	0.03%
2018/11/21	20	25.35	0	0.00	25.70	20	3,196	0.63%
2018/11/20	5	25.70	0	0.00	25.60	5	3,290	0.15%
2018/11/19	1	25.85	0	0.00	26.10	1	3,279	0.03%
2018/11/15	1	25.20	0	0.00	25.40	1	3,321	0.03%
2018/11/12	3	26.23	0	0.00	25.85	3	3,369	0.09%
2018/11/09	1	26.55	6	27.55	26.70	-5	3,343	-0.15%
2018/11/08	1.4	27.97	0	0.00	28.10	1.4	3,287	0.04%
2018/11/02	1	27.75	0	0.00	27.80	1	3,325	0.03%
2018/11/01	1	27.50	0	0.00	27.65	1	3,338	0.03%
2018/10/25	1	28.50	0	0.00	28.50	1	3,354	0.03%
2018/10/23	5	29.78	0	0.00	29.35	5	3,319	0.15%
2018/10/22	2	31.25	0	0.00	31.10	2	3,267	0.06%
2018/10/19	1	30.05	1	32.35	32.35	0	3,257	0.00%
2018/10/18	1	31.70	0	0.00	31.70	1	3,190	0.03%
2018/10/09	2	33.33	4	33.91	33.60	-2	3,256	-0.06%
2018/10/08	0	0.00	1	33.55	33.70	-1	3,268	-0.03%
2018/10/05	4	33.21	16	33.02	33.45	-12	3,291	-0.36%
2018/10/03	6	34.29	1	34.05	33.95	5	3,312	0.15%
2018/10/01	1	34.80	1	35.15	35.20	0	3,310	0.00%
2018/09/26	15	34.70	2	34.90	34.35	13	3,162	0.41%
2018/09/25	0	0.00	1	34.50	34.55	-1	2,907	-0.03%
2018/09/21	0	0.00	1	33.55	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	1	33.25	33.45	-1	2,955	-0.03%
2018/09/19	0	0.00	4	32.25	32.25	-4	2,956	-0.14%
2018/09/17	1	32.65	1	32.65	32.45	0	2,988	0.00%
2018/09/14	5	32.74	1	32.85	32.80	4	2,997	0.13%
2018/09/11	10	32.20	10	32.25	32.40	0	3,014	0.00%
2018/09/10	0	0.00	1	31.45	31.70	-1	3,003	-0.03%
2018/09/05	1	32.30	0	0.00	32.20	1	3,002	0.03%
2018/09/03	1	32.50	0	0.00	31.55	1	3,029	0.03%
2018/08/30	2	33.85	0	0.00	33.50	2	2,964	0.07%
2018/08/29	1	33.95	0	0.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	2	34.10	34.15	-2	2,966	-0.07%
2018/08/27	0	0.00	2	33.53	33.50	-2	2,922	-0.07%
2018/08/23	0	0.00	6	33.87	33.95	-6	2,883	-0.21%
2018/08/22	16	33.77	5	33.53	33.50	11	2,929	0.38%
2018/08/21	91	33.63	5	33.95	34.00	86	2,928	2.94%
2018/08/16	0	0.00	5	32.20	32.10	-5	3,152	-0.16%
2018/08/15	0	0.00	0.3	32.20	32.30	-0.3	3,284	-0.01%
2018/08/07	1	31.80	0	0.00	31.75	1	3,962	0.03%
2018/07/31	0	0.00	3	32.90	33.05	-3	4,783	-0.06%
2018/07/27	0	0.00	7	32.75	32.70	-7	4,810	-0.15%
2018/07/26	4	32.43	0	0.00	32.60	4	4,801	0.08%
2018/07/24	3	32.20	0	0.00	32.10	3	4,778	0.06%
2018/07/23	0	0.00	16	31.50	31.50	-16	4,784	-0.33%
2018/07/17	0	0.00	68	32.74	32.80	-68	4,739	-1.43%
2018/07/13	0	0.00	6	33.93	34.10	-6	4,787	-0.13%
2018/07/12	0	0.00	10	33.75	33.75	-10	4,790	-0.21%
2018/07/11	0	0.00	1	33.50	33.35	-1	4,841	-0.02%
2018/07/10	1	31.65	9	32.76	33.20	-8	4,924	-0.16%
2018/07/09	0	0.00	1	32.00	32.00	-1	4,890	-0.02%
2018/07/06	0	0.00	4	31.35	31.70	-4	4,931	-0.08%
2018/07/03	1	31.50	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	9	32.03	32.35	-9	5,223	-0.17%
2018/06/29	8	32.94	2	33.23	32.90	6	5,180	0.12%
2018/06/28	2	32.73	2	33.08	32.70	0	5,118	0.00%
2018/06/27	0	0.00	1	32.60	32.60	-1	5,092	-0.02%
2018/06/25	1	32.30	0	0.00	32.30	1	5,087	0.02%
2018/06/22	0	0.00	1	32.50	32.40	-1	5,115	-0.02%
2018/06/21	2	32.13	0	0.00	32.25	2	5,113	0.04%
2018/06/20	0	0.00	3	32.33	32.35	-3	5,151	-0.06%
2018/06/19	0	0.00	7	31.52	31.45	-7	5,181	-0.14%
2018/06/14	1	31.50	0	0.00	31.50	1	5,293	0.02%
2018/06/13	1	32.05	0	0.00	32.00	1	5,302	0.02%
2018/06/12	0	0.00	1	32.45	32.80	-1	5,341	-0.02%
2018/06/08	6	32.75	0	0.00	32.20	6	5,336	0.11%
2018/06/07	4.7	32.75	6	32.85	32.50	-1.3	5,364	-0.02%
2018/06/06	0.6	33.10	1	33.40	33.20	-0.4	5,396	-0.01%
2018/06/05	0	0.00	1	32.85	32.80	-1	5,385	-0.02%
2018/06/04	1	32.45	0	0.00	32.55	1	5,383	0.02%
2018/05/31	1	31.90	1	32.50	32.65	0	5,450	0.00%
2018/05/30	0	0.00	1	32.15	32.15	-1	5,497	-0.02%
2018/05/25	2	32.78	12	32.72	31.95	-10	5,787	-0.17%
2018/05/24	12	34.08	1	33.60	33.55	11	5,837	0.19%
2018/05/23	9	34.24	9	34.27	35.10	0	5,730	0.00%
2018/05/22	3	34.48	12	34.73	34.20	-9	5,670	-0.16%
2018/05/21	6	33.71	2	33.80	33.70	4	5,684	0.07%
2018/05/18	7	34.13	7	34.39	34.30	0	5,655	0.00%
2018/05/17	5	33.52	2	33.55	33.55	3	5,480	0.05%
2018/05/16	1	34.00	52	33.81	33.90	-51	5,476	-0.93%
2018/05/15	10	33.98	33	33.84	33.70	-23	5,557	-0.41%
2018/05/14	6	34.23	6	34.62	34.60	0	5,598	0.00%
2018/05/11	7	33.79	10	33.95	34.45	-3	5,466	-0.05%
2018/05/10	48	32.84	20	32.61	32.80	28	5,189	0.54%
2018/05/09	15	31.96	0	0.00	32.00	15	5,088	0.29%
2018/05/08	2	32.15	3	32.68	32.85	-1	5,054	-0.02%
2018/05/07	3	31.35	0	0.00	31.50	3	4,955	0.06%
2018/05/03	2	31.40	0	0.00	31.30	2	5,004	0.04%
2018/04/27	3	30.88	3	31.48	31.30	0	5,216	0.00%
2018/04/23	2	31.95	0	0.00	31.85	2	5,448	0.04%
2018/04/20	50	32.76	0	0.00	32.80	50	5,561	0.90%
2018/04/19	1	32.75	2	32.93	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	1	32.35	32.35	-1	5,643	-0.02%
2018/04/17	3	32.28	1	31.60	31.60	2	5,806	0.03%
2018/04/16	0	0.00	1	33.00	33.00	-1	5,997	-0.02%
2018/04/13	0	0.00	6	32.50	32.30	-6	6,696	-0.09%
2018/04/12	1	31.75	1	32.30	32.20	0	6,805	0.00%
2018/04/10	0	0.00	4	31.99	32.00	-4	6,983	-0.06%
2018/04/09	0	0.00	1	30.40	30.85	-1	6,913	-0.01%
2018/04/03	0	0.00	3	30.35	30.50	-3	6,976	-0.04%
2018/03/30	0	0.00	2	29.90	30.10	-2	7,234	-0.03%
2018/03/26	1	28.90	0	0.00	28.95	1	7,275	0.01%
2018/03/23	0	0.00	1	29.00	28.90	-1	7,336	-0.01%
2018/03/21	3	29.40	0	0.00	29.35	3	7,460	0.04%
2018/03/20	66	29.80	0	0.00	29.75	66	7,500	0.88%
2018/03/14	0	0.00	2	29.13	29.20	-2	8,211	-0.02%
2018/03/13	0.4	29.10	0	0.00	29.10	0.4	8,318	0.00%
2018/03/12	3	29.57	0	0.00	29.55	3	8,427	0.04%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/07	2	29.80	0	0.00	29.55	2	8,730	0.02%
2018/03/05	3	30.47	0	0.00	30.20	3	8,894	0.03%
2018/03/02	1	31.50	0	0.00	31.40	1	8,964	0.01%
2018/03/01	0	0.00	2	32.88	32.85	-2	8,911	-0.02%
2018/02/27	2	32.73	8	32.34	32.30	-6	8,827	-0.07%
2018/02/26	1	32.10	2	32.30	32.35	-1	8,792	-0.01%
2018/02/23	0	0.00	2	31.25	31.20	-2	8,708	-0.02%
2018/02/21	0	0.00	9	30.28	31.25	-9	9,087	-0.10%
2018/02/12	0	0.00	1	28.50	28.60	-1	9,113	-0.01%
2018/02/09	1	27.50	0	0.00	28.30	1	9,569	0.01%
2018/02/08	1	28.45	0	0.00	28.85	1	9,871	0.01%
2018/02/07	0	0.00	2	29.50	29.10	-2	10,069	-0.02%
2018/02/06	3	27.58	21	28.62	27.55	-18	10,287	-0.17%
2018/02/05	0	0.00	3	29.28	29.85	-3	10,734	-0.03%
2018/02/02	1	30.15	1	30.10	29.50	0	11,032	0.00%
2018/01/31	2	29.35	1	29.80	29.85	1	11,048	0.01%
2018/01/30	8	29.98	6	30.05	29.65	2	11,153	0.02%
2018/01/29	0	0.00	1	30.30	30.30	-1	11,224	-0.01%
2018/01/26	5	29.79	3	29.80	29.80	2	11,267	0.02%
2018/01/25	4	30.05	65	29.80	30.10	-61	11,226	-0.54%
2018/01/23	1	29.50	7	29.66	29.40	-6	11,075	-0.05%
2018/01/22	3	29.47	1	29.50	29.40	2	10,994	0.02%
2018/01/19	2	29.98	1	30.40	29.90	1	10,902	0.01%
2018/01/17	1	30.20	0	0.00	30.25	1	10,837	0.01%
2018/01/16	0	0.00	1	31.10	30.50	-1	10,788	-0.01%
2018/01/15	1	30.45	0	0.00	30.45	1	10,653	0.01%
2018/01/12	2	30.95	4	30.83	30.70	-2	10,553	-0.02%
2018/01/11	4	30.63	0	0.00	30.35	4	10,474	0.04%
2018/01/10	5	31.67	4	31.96	31.40	1	10,289	0.01%
2018/01/09	14	33.55	30	33.87	32.45	-16	10,046	-0.16%
2018/01/08	3	32.60	12	32.51	32.45	-9	9,228	-0.10%
2018/01/05	5	32.14	2	32.48	31.95	3	9,089	0.03%
2018/01/04	8	32.38	26	32.69	31.80	-18	8,997	-0.20%
2018/01/03	1	31.60	7	31.95	32.05	-6	8,790	-0.07%
2018/01/02	14	31.76	1	31.70	31.50	13	8,725	0.15%