花仙子 (1730)-永豐金-市政券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
23張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	56.80	56.10	-0.1	31	-0.27%
2024/05/09	0	56.40	0	0.00	56.20	0	33	0.04%
2024/04/29	0.1	56.40	0	0.00	56.20	0.1	30	0.19%
2024/04/23	0	0.00	1	56.10	56.00	-1	30	-3.28%
2024/04/18	0.1	56.50	0	0.00	56.20	0.1	28	0.24%
2024/04/08	1	56.80	0	0.00	56.70	1	27	3.70%
2024/04/02	0	0.00	2	56.70	56.70	-2	26	-7.44%
2024/04/01	1	56.50	0	0.00	56.70	1	26	3.80%
2024/03/15	0	56.50	1	56.40	56.60	-1	23	-4.25%
2024/03/12	0	0.00	2	56.20	56.20	-2	22	-8.82%
2024/03/07	0	0.00	2	56.30	56.30	-2	21	-9.41%
2024/02/27	1.1	56.80	0	0.00	56.70	1.1	22	4.60%
2024/02/20	1	56.50	0	0.00	56.70	1	22	4.35%
2024/02/05	0	56.70	0	0.00	56.40	0	21	0.01%
2024/01/24	1	56.90	0	0.00	56.80	1	21	4.59%
2024/01/17	1	56.40	0	0.00	56.50	1	22	4.55%
2023/12/27	0	0.00	0.2	57.50	57.40	-0.2	21	-0.91%
2023/12/20	0	0.00	1	57.60	57.60	-1	21	-4.59%
2023/12/19	3	57.63	0	0.00	57.50	3	21	13.87%
2023/12/12	0	0.00	1	57.40	57.70	-1	21	-4.75%
2023/11/24	0	56.60	0	0.00	56.50	0	16	0.12%
2023/11/21	0	57.50	0	0.00	56.40	0	15	0.06%
2023/11/16	0	56.50	0	0.00	56.30	0	14	0.07%
2023/11/03	0	56.40	0	0.00	56.30	0	14	0.07%
2023/10/31	0	56.30	0	0.00	56.20	0	17	0.06%
2023/10/30	0	56.40	0	0.00	56.30	0	19	0.05%
2023/08/08	1	59.00	0	0.00	58.50	1	28	3.55%
2023/07/27	0	0.00	1	60.20	60.20	-1	21	-4.62%
2023/06/05	1	60.00	0	0.00	59.90	1	20	4.86%
2023/03/10	0	0.00	1	56.80	56.30	-1	33	-3.02%
2023/03/08	1	56.90	0	0.00	56.90	1	32	3.05%
2023/02/13	0	0.00	1	55.50	55.20	-1	29	-3.35%
2023/02/06	1	56.10	0	0.00	56.00	1	29	3.41%
2023/02/02	1	55.50	0	0.00	55.50	1	29	3.44%
2022/11/25	0	0.00	1	55.30	55.50	-1	14	-6.99%
2022/10/18	1	53.20	0	0.00	53.20	1	18	5.44%
2022/09/06	2	56.90	0	0.00	56.80	2	18	11.06%
2022/08/17	0	0.00	1	57.30	57.20	-1	17	-5.80%
2022/08/16	0	0.00	1	57.50	57.20	-1	17	-5.82%
2022/08/12	0	0.00	2	57.40	57.50	-2	16	-11.81%
2022/06/23	0	0.00	1	59.00	59.00	-1	24	-4.08%
2022/06/16	0	0.00	1	60.20	60.00	-1	24	-4.05%
2022/06/09	0	0.00	1	60.10	60.10	-1	27	-3.69%
2022/05/13	1	57.60	0	0.00	57.60	1	31	3.15%
2022/01/24	0	0.00	3	63.70	63.60	-3	47	-6.25%
2021/12/22	0	0.00	0	63.20	63.40	0	32	0.00%
2021/12/13	1	63.30	0	0.00	63.50	1	32	3.07%
2021/11/30	1	63.50	0	0.00	63.60	1	36	2.73%
2021/11/11	3	63.90	0	0.00	64.00	3	40	7.42%
2021/11/02	0	0.00	4	63.53	63.50	-4	50	-7.85%
2021/10/15	2	63.40	0	0.00	63.40	2	66	3.03%
2021/09/30	0	0.00	2	64.10	64.00	-2	75	-2.67%
2021/08/19	0	0.00	1	62.90	62.10	-1	126	-0.79%
2021/07/15	1	68.40	0	0.00	68.40	1	297	0.34%
2021/07/14	0	0.00	10	67.66	67.90	-10	297	-3.36%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/22	1	68.00	0	0.00	68.20	1	289	0.35%
2021/05/18	1	71.90	1	71.00	70.90	0	248	0.00%
2021/05/17	5	76.14	11	75.02	73.30	-6	231	-2.59%
2021/05/14	7	74.01	0	0.00	72.40	7	174	4.00%
2021/05/12	1	71.10	0	0.00	70.80	1	123	0.81%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/03/18	0	0.00	1	71.30	71.30	-1	102	-0.98%
2021/03/17	0	0.00	2	71.50	71.50	-2	101	-1.97%
2021/03/15	1	71.50	0	0.00	71.80	1	101	0.99%
2021/03/12	1	71.50	0	0.00	71.60	1	100	1.00%
2021/03/11	1	72.00	0	0.00	72.00	1	100	0.99%
2021/03/09	1	71.40	2	71.25	71.60	-1	98	-1.01%
2021/02/04	1	68.80	0	0.00	68.60	1	86	1.15%
2021/02/02	1	68.70	0	0.00	68.70	1	87	1.14%
2021/01/25	5	70.84	0	0.00	70.60	5	83	5.98%
2021/01/08	1	70.60	0	0.00	70.80	1	66	1.50%
2020/12/24	0	0.00	1	71.70	71.80	-1	68	-1.46%
2020/12/10	2	71.30	0	0.00	71.50	2	63	3.16%
2020/11/17	1	71.30	0	0.00	71.70	1	67	1.47%
2020/10/13	0	0.00	3	73.00	73.40	-3	100	-2.98%
2020/10/12	0	0.00	1	73.40	73.00	-1	98	-1.01%
2020/09/24	0	0.00	1	70.60	69.90	-1	108	-0.92%
2020/09/22	0	0.00	1	70.80	70.80	-1	110	-0.90%
2020/09/21	0	0.00	1	70.90	70.90	-1	111	-0.89%
2020/09/18	1	70.90	0	0.00	70.90	1	114	0.88%
2020/09/14	1	71.70	0	0.00	71.60	1	120	0.83%
2020/09/11	0	0.00	1	72.00	71.50	-1	122	-0.82%
2020/09/02	0	0.00	2	72.50	72.30	-2	157	-1.27%
2020/08/24	0	0.00	1	71.20	71.20	-1	188	-0.53%
2020/08/13	1	74.30	0	0.00	74.50	1	213	0.47%
2020/07/28	1	71.20	0	0.00	71.10	1	311	0.32%
2020/07/17	1	74.90	2	74.90	74.90	-1	323	-0.31%
2020/07/08	1	75.80	0	0.00	75.90	1	347	0.29%
2020/06/22	2	77.00	0	0.00	76.70	2	401	0.50%
2020/06/10	0	0.00	2	79.55	78.80	-2	474	-0.42%
2020/06/03	1	77.40	2	76.95	76.70	-1	545	-0.18%
2020/06/02	0	0.00	1	76.90	75.30	-1	543	-0.18%
2020/05/27	0	0.00	1	73.50	74.70	-1	565	-0.18%
2020/05/20	0	0.00	2	71.30	70.70	-2	665	-0.30%
2020/05/18	0	0.00	1	71.30	70.80	-1	673	-0.15%
2020/05/14	1	72.80	1	71.50	71.50	0	711	0.00%
2020/05/13	1	71.20	0	0.00	71.50	1	717	0.14%
2020/05/08	1	69.80	0	0.00	68.90	1	768	0.13%
2020/05/07	1	68.20	0	0.00	70.10	1	841	0.12%
2020/05/05	0	0.00	1	65.40	65.50	-1	990	-0.10%
2020/04/16	1	63.70	0	0.00	64.10	1	1,458	0.07%
2020/03/26	0	0.00	2	56.50	58.80	-2	1,435	-0.14%
2020/03/25	0	0.00	1	54.70	54.50	-1	1,419	-0.07%
2020/03/20	0	0.00	1	50.20	50.80	-1	1,398	-0.07%
2020/03/19	2	47.93	0	0.00	47.80	2	1,386	0.14%
2020/03/17	2	54.10	0	0.00	54.00	2	1,363	0.15%
2020/03/13	0	0.00	2	55.20	55.60	-2	1,333	-0.15%
2020/02/25	2	75.60	0	0.00	75.10	2	1,167	0.17%
2020/02/24	2	77.40	9	76.93	76.00	-7	1,149	-0.61%
2020/02/21	3	76.63	3	76.57	75.30	0	1,107	0.00%
2020/02/18	2	75.00	0	0.00	74.70	2	1,059	0.19%
2020/02/17	1	77.70	2	76.80	75.00	-1	1,049	-0.10%
2020/02/14	1	74.40	0	0.00	74.40	1	1,015	0.10%
2020/02/11	2	74.80	0	0.00	75.00	2	961	0.21%
2020/02/10	3	79.80	5	76.72	75.90	-2	934	-0.21%
2020/02/07	28	77.42	24	77.79	77.60	4	854	0.47%
2020/02/06	4	73.55	9	73.44	72.60	-5	742	-0.67%
2020/02/05	3	80.87	0	0.00	78.90	3	657	0.46%
2020/02/04	6	90.68	5	89.72	87.60	1	600	0.17%
2020/02/03	4	95.58	5	95.54	97.30	-1	496	-0.20%
2020/01/31	11	89.42	9	90.72	88.50	2	365	0.55%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/01/20	7	75.41	7	75.87	77.30	0	210	0.00%
2020/01/14	0	0.00	1	71.30	71.50	-1	173	-0.58%
2020/01/13	0	0.00	1	72.10	71.20	-1	176	-0.57%
2020/01/07	1	72.80	0	0.00	72.80	1	175	0.57%
2020/01/06	1	74.00	2	74.00	73.60	-1	179	-0.56%
2020/01/03	1	72.50	0	0.00	72.70	1	173	0.58%
2020/01/02	1	75.10	1	74.60	74.70	0	171	0.00%
2019/12/31	1	72.80	1	71.00	73.20	0	165	0.00%
2019/12/30	1	70.30	0	0.00	70.40	1	156	0.64%
2019/12/27	1	70.60	0	0.00	70.40	1	156	0.64%
2019/12/11	0	0.00	1	70.70	70.90	-1	167	-0.60%
2019/12/09	0	0.00	2	71.90	71.80	-2	196	-1.02%
2019/12/04	1	71.20	0	0.00	71.20	1	199	0.50%
2019/11/13	1	72.60	0	0.00	72.90	1	213	0.47%
2019/11/11	2	71.10	0	0.00	71.00	2	217	0.92%
2019/11/05	1	72.30	0	0.00	72.00	1	229	0.44%
2019/10/25	0	0.00	1	74.00	73.20	-1	258	-0.39%
2019/10/24	1	74.70	0	0.00	74.40	1	257	0.39%
2019/10/22	1	75.00	0	0.00	76.20	1	256	0.39%
2019/10/21	0	0.00	7	72.33	73.80	-7	250	-2.80%
2019/10/14	0	0.00	1	70.70	70.30	-1	256	-0.39%
2019/10/07	8	71.20	0	0.00	71.20	8	313	2.55%
2019/10/02	0	0.00	1	74.60	74.40	-1	311	-0.32%
2019/09/18	1	75.50	0	0.00	75.30	1	327	0.31%
2019/09/12	1	74.00	1	74.30	74.20	0	338	0.00%
2019/09/10	0	0.00	1	80.40	80.20	-1	315	-0.32%
2019/08/26	1	80.20	0	0.00	80.30	1	404	0.25%
2019/08/23	0	0.00	1	81.70	81.70	-1	408	-0.24%
2019/08/20	0	0.00	2	81.50	80.60	-2	470	-0.43%
2019/08/15	1	80.50	3	80.77	80.50	-2	507	-0.39%
2019/08/08	0	0.00	1	85.70	85.30	-1	521	-0.19%
2019/08/07	2	84.00	0	0.00	84.90	2	530	0.38%
2019/08/06	1	77.40	0	0.00	80.60	1	533	0.19%
2019/08/01	2	84.85	2	84.60	85.10	0	563	0.00%
2019/07/31	2	87.75	0	0.00	88.40	2	569	0.35%
2019/07/16	1	88.00	0	0.00	88.00	1	660	0.15%
2019/07/15	1	87.80	0	0.00	87.90	1	658	0.15%
2019/06/26	1	90.90	0	0.00	90.50	1	598	0.17%
2019/06/17	1	88.10	1	88.20	88.50	0	580	0.00%
2019/06/12	1	90.50	0	0.00	91.30	1	566	0.18%
2019/06/11	1	91.00	0	0.00	90.50	1	566	0.18%
2019/06/10	0	0.00	1	89.60	90.30	-1	547	-0.18%
2019/05/27	1	88.60	0	0.00	91.10	1	486	0.21%
2019/05/17	0	0.00	1	78.50	77.80	-1	440	-0.23%
2019/05/15	1	81.00	0	0.00	80.90	1	435	0.23%
2019/04/26	1	71.40	0	0.00	71.20	1	289	0.35%
2019/04/17	0	0.00	1	69.60	69.10	-1	287	-0.35%
2019/03/28	0	0.00	1	70.70	70.30	-1	376	-0.27%
2019/03/27	1	71.20	0	0.00	71.90	1	389	0.26%
2019/03/19	1	70.50	0	0.00	70.50	1	535	0.19%
2019/03/14	0	0.00	1	71.30	70.60	-1	596	-0.17%
2019/03/13	0	0.00	2	72.00	71.50	-2	594	-0.34%
2019/03/07	1	69.40	0	0.00	69.90	1	594	0.17%
2019/03/06	1	69.80	0	0.00	69.80	1	595	0.17%
2019/02/19	1	71.80	0	0.00	71.90	1	596	0.17%
2019/02/18	0	0.00	1	74.40	71.80	-1	591	-0.17%
2019/01/28	0	0.00	1	66.60	66.80	-1	554	-0.18%
2019/01/25	1	69.00	0	0.00	67.60	1	554	0.18%
2019/01/10	1	65.80	1	66.40	65.70	0	532	0.00%
2019/01/09	1	64.20	1	64.40	64.60	0	524	0.00%
2018/12/28	1	63.00	1	64.20	64.20	0	510	0.00%
2018/12/27	2	62.95	2	62.50	62.50	0	507	0.00%
2018/12/26	1	64.20	1	61.30	61.30	0	499	0.00%
2018/12/22	3	70.03	3	69.00	68.20	0	457	0.00%
2018/12/21	3	67.63	4	68.43	67.80	-1	438	-0.23%
2018/12/14	1	67.00	0	0.00	69.40	1	336	0.30%
2018/12/13	1	66.00	1	68.80	68.00	0	294	0.00%
2018/12/11	2	60.00	2	62.80	63.20	0	228	0.00%
2018/11/30	0	0.00	0.3	56.70	56.70	-0.3	155	-0.19%
2018/11/29	0	0.00	1	55.90	55.90	-1	144	-0.69%
2018/11/27	1	55.50	0	0.00	55.90	1	139	0.72%
2018/11/15	0	0.00	2	51.40	51.40	-2	123	-1.62%
2018/11/14	3	51.20	1	51.20	51.20	2	121	1.65%
2018/11/01	0	0.00	1	49.75	49.95	-1	115	-0.86%
2018/10/19	1	49.40	0	0.00	49.40	1	138	0.72%
2018/10/12	1	49.20	1	50.20	50.20	0	144	0.00%
2018/10/11	0	0.00	1	51.20	49.50	-1	146	-0.68%
2018/08/30	1	51.60	0	0.00	51.30	1	150	0.66%
2018/08/14	1	50.50	2	51.35	51.70	-1	141	-0.71%
2018/08/13	1	50.50	0	0.00	50.50	1	138	0.72%
2018/08/09	0.3	52.50	0	0.00	51.90	0.3	132	0.23%
2018/08/06	1	54.40	0	0.00	53.70	1	122	0.82%
2018/07/30	1	56.40	0	0.00	56.00	1	106	0.94%
2018/07/16	5	58.50	5	58.80	58.80	0	93	0.00%
2018/07/05	0	0.00	1	48.90	49.20	-1	75	-1.32%
2018/06/28	1	48.60	0	0.00	48.60	1	76	1.31%
2018/06/25	0	0.00	1	49.00	48.65	-1	77	-1.28%
2018/06/21	1	48.60	0	0.00	48.55	1	78	1.27%
2018/06/13	0	0.00	1	49.00	48.90	-1	88	-1.13%
2018/05/31	1	47.90	0	0.00	48.00	1	93	1.07%
2018/05/16	0	0.00	1	48.15	48.00	-1	114	-0.88%
2018/05/11	1	47.70	0	0.00	47.80	1	117	0.85%