光洋科 (1785)-永豐金-市政券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	60.51	0	0.00	60.70	2.1	9,242	0.02%
2025/01/20	3	60.23	9	60.51	60.60	-6	9,305	-0.06%
2025/01/17	0.3	59.54	3	59.97	60.10	-2.8	9,451	-0.03%
2025/01/16	4.1	60.00	9	59.63	60.40	-4.9	9,638	-0.05%
2025/01/15	4.4	58.32	27	58.10	58.20	-22.6	9,741	-0.23%
2025/01/14	3	57.17	3	57.43	58.90	0	9,801	0.00%
2025/01/13	10.3	56.70	10	56.83	56.10	0.3	10,037	0.00%
2025/01/10	7.2	58.97	2	58.90	59.40	5.2	10,273	0.05%
2025/01/09	3	59.37	3	59.86	59.10	0	10,334	0.00%
2025/01/08	7.4	61.47	1	61.40	61.20	6.4	10,383	0.06%
2025/01/07	27	62.79	18.3	62.53	61.60	8.7	10,465	0.08%
2025/01/06	13	61.32	2.3	61.29	61.40	10.7	10,648	0.10%
2025/01/03	6	60.42	4	60.65	60.10	2	10,703	0.02%
2025/01/02	19.2	61.17	2	61.30	60.70	17.2	10,726	0.16%
2024/12/31	6	62.42	3	61.57	62.70	3	10,751	0.03%
2024/12/30	6	62.12	0.2	62.20	61.70	5.8	10,878	0.05%
2024/12/27	6.2	61.45	7	61.46	61.20	-0.8	10,983	-0.01%
2024/12/26	2	61.80	9	62.00	61.70	-7	11,074	-0.06%
2024/12/25	19	62.13	23	62.22	62.00	-4	11,389	-0.04%
2024/12/24	4	62.83	12	62.73	62.10	-8	11,966	-0.07%
2024/12/23	5	62.98	18	63.34	62.60	-13	12,159	-0.11%
2024/12/20	12.3	62.00	1	62.40	61.70	11.3	12,384	0.09%
2024/12/19	6.1	61.21	1	61.60	61.50	5.1	12,830	0.04%
2024/12/18	16.3	62.56	18	63.09	62.40	-1.7	13,650	-0.01%
2024/12/17	11.2	64.80	15	64.59	64.10	-3.8	14,449	-0.03%
2024/12/16	49.7	66.23	61	65.99	64.30	-11.3	15,401	-0.07%
2024/12/13	32	67.62	77	67.92	67.70	-45	16,068	-0.28%
2024/12/12	11.2	67.22	15	67.13	66.60	-3.9	16,240	-0.02%
2024/12/11	54.7	67.86	32.1	67.88	67.80	22.6	16,150	0.14%
2024/12/10	71.5	67.70	78.6	67.42	67.30	-7.1	15,923	-0.04%
2024/12/09	232.5	68.37	292.8	68.42	68.40	-60.3	15,591	-0.39%	大買/大賣/
2024/12/06	75.1	67.35	134.3	67.53	67.70	-59.2	14,765	-0.40%	大賣/
2024/12/05	45.2	64.16	51	64.12	64.50	-5.8	14,035	-0.04%
2024/12/04	7	63.61	13	63.52	63.30	-6	14,084	-0.04%
2024/12/03	11	63.31	14	63.16	63.30	-3	14,369	-0.02%
2024/12/02	2.1	59.89	1	60.00	59.90	1.1	14,544	0.01%
2024/11/29	3	59.00	0.2	59.15	59.50	2.8	15,583	0.02%
2024/11/28	2	59.00	4	58.80	58.70	-2	16,485	-0.01%
2024/11/27	3	59.63	0	0.00	59.70	3	16,518	0.02%
2024/11/26	0.1	61.50	6	61.20	61.30	-5.9	16,566	-0.04%
2024/11/25	3	62.20	3.2	61.66	62.10	-0.2	16,625	0.00%
2024/11/22	3.5	61.01	4	61.13	60.70	-0.5	16,878	0.00%
2024/11/21	4	60.70	0	0.00	60.50	4	17,085	0.02%
2024/11/20	5	60.34	4.4	60.12	60.20	0.6	17,380	0.00%
2024/11/19	23.4	59.27	87	59.35	60.00	-63.6	17,701	-0.36%
2024/11/18	16.1	58.69	24	58.80	57.30	-7.9	18,358	-0.04%
2024/11/15	3	61.00	1	61.20	61.30	2	18,429	0.01%
2024/11/14	18.3	61.57	3	61.70	60.90	15.3	18,855	0.08%
2024/11/13	13	63.55	0	0.00	62.50	13	19,155	0.07%
2024/11/12	21.4	64.01	5.1	63.88	63.90	16.3	19,271	0.08%
2024/11/11	7.1	65.67	0.4	65.77	65.60	6.6	19,266	0.03%
2024/11/08	9	65.87	44.8	66.21	66.00	-35.8	19,368	-0.19%
2024/11/07	21	66.15	13.5	67.17	65.70	7.5	19,491	0.04%
2024/11/06	5	65.68	14.4	65.98	66.10	-9.4	19,474	-0.05%
2024/11/05	5.5	65.19	7.6	64.97	64.60	-2.2	19,685	-0.01%
2024/11/04	4.3	63.77	4.2	63.10	64.20	0.1	19,935	0.00%
2024/11/01	34.3	61.08	11	61.78	62.40	23.3	20,156	0.12%
2024/10/30	13	62.81	18	62.92	63.10	-5	20,146	-0.02%
2024/10/29	10.1	63.07	1.7	63.55	62.50	8.4	20,269	0.04%
2024/10/28	38	64.25	18.4	64.18	63.90	19.6	20,332	0.10%
2024/10/25	15.2	64.59	19.7	64.84	65.00	-4.4	20,384	-0.02%
2024/10/24	61.3	65.89	14.1	65.57	64.90	47.3	20,579	0.23%
2024/10/23	36.4	66.57	12.1	66.62	66.20	24.3	20,629	0.12%
2024/10/22	68.2	65.72	25.6	66.01	66.60	42.6	20,640	0.21%
2024/10/21	38.1	64.88	40.1	65.09	65.60	-2	20,880	-0.01%
2024/10/18	56.2	65.41	33.3	64.81	64.20	22.9	21,531	0.11%
2024/10/17	38.2	65.19	29.2	65.22	66.10	9	21,743	0.04%
2024/10/16	6.6	62.75	2	62.35	63.10	4.6	21,772	0.02%
2024/10/15	10	64.03	41	64.19	63.70	-31	22,077	-0.14%
2024/10/14	7.1	63.05	7.9	62.82	62.80	-0.8	22,303	0.00%
2024/10/11	17.3	64.92	49	65.86	63.40	-31.7	22,738	-0.14%
2024/10/09	14	63.90	2	64.00	63.00	12	23,195	0.05%
2024/10/08	2.2	64.72	1	63.80	64.50	1.2	24,097	0.00%
2024/10/07	7.1	64.20	25	64.28	65.30	-17.9	25,135	-0.07%
2024/10/04	28.4	64.41	16.1	63.94	63.20	12.4	26,984	0.05%
2024/10/01	8.3	65.63	6	65.67	66.10	2.3	28,410	0.01%
2024/09/30	12.2	65.89	16	65.80	65.20	-3.8	30,118	-0.01%
2024/09/27	65.2	67.94	24.1	67.78	66.40	41.2	30,939	0.13%
2024/09/26	64.2	69.35	141	69.36	67.30	-76.8	31,229	-0.25%	大賣/
2024/09/25	38.7	67.85	16	67.94	68.20	22.7	31,016	0.07%
2024/09/24	49.2	67.10	29.1	67.16	67.10	20.2	31,265	0.06%
2024/09/23	149.8	68.98	54	69.34	68.00	95.8	31,722	0.30%	大買/
2024/09/20	143	70.04	142.6	70.10	69.30	0.5	32,083	0.00%	大買/大賣/
2024/09/19	103.1	69.28	205.6	69.96	70.10	-102.5	32,738	-0.31%	大買/大賣/鉅額交易
2024/09/18	275.7	69.09	312.5	68.56	67.20	-36.8	33,381	-0.11%	大買/大賣/
2024/09/16	161	66.71	133.7	67.35	67.50	27.3	33,291	0.08%	大買/大賣/
2024/09/13	47.8	63.76	116.3	63.90	64.20	-68.5	32,958	-0.21%	大賣/
2024/09/12	37	60.51	5.1	60.56	60.30	31.9	33,337	0.10%
2024/09/11	8.1	58.30	11.1	58.92	59.20	-3	33,704	-0.01%
2024/09/10	25.1	59.25	7.1	58.13	58.20	18	34,236	0.05%
2024/09/09	20.6	59.47	10	59.41	59.70	10.6	34,498	0.03%
2024/09/06	13.3	61.03	5	60.78	61.00	8.2	35,303	0.02%
2024/09/05	28	61.97	22	61.45	61.00	6	35,237	0.02%
2024/09/04	49.2	62.10	52.6	62.25	61.20	-3.3	35,124	-0.01%
2024/09/03	58.1	67.11	69.1	66.92	66.10	-11	34,854	-0.03%
2024/09/02	220.8	68.66	238.7	68.48	68.30	-17.9	34,520	-0.05%	大買/大賣/
2024/08/30	178.7	66.42	115.3	66.64	66.20	63.4	33,567	0.19%	大買/大賣/
2024/08/29	9.1	62.43	4.1	62.30	62.90	5	32,735	0.02%
2024/08/28	21.2	62.76	8.1	63.17	62.90	13.2	32,771	0.04%
2024/08/27	38.2	62.97	60	62.77	63.10	-21.8	32,892	-0.07%
2024/08/26	40.7	63.94	41	64.58	63.10	-0.4	33,215	0.00%
2024/08/23	40.4	61.56	42	61.74	63.30	-1.6	33,316	0.00%
2024/08/22	125.4	64.53	38	63.32	62.70	87.4	33,218	0.26%	大買/
2024/08/21	38.2	64.70	30.6	65.05	65.00	7.7	32,994	0.02%
2024/08/20	176.8	65.27	116	65.33	65.20	60.8	32,695	0.19%	大買/大賣/
2024/08/19	58.1	63.23	78.1	63.72	62.90	-20	32,098	-0.06%
2024/08/16	79	63.11	23.2	63.23	62.90	55.8	32,031	0.17%
2024/08/15	57.5	61.06	34	61.57	62.90	23.5	31,861	0.07%
2024/08/14	24.3	60.13	9.1	60.42	59.80	15.2	31,642	0.05%
2024/08/13	11.1	58.32	30.1	58.92	58.90	-19	31,516	-0.06%
2024/08/12	21.6	58.00	31	57.79	58.70	-9.4	31,507	-0.03%
2024/08/09	23.1	58.57	11.5	59.09	58.20	11.6	31,370	0.04%
2024/08/08	39.2	57.99	23.5	58.13	57.70	15.7	31,136	0.05%
2024/08/07	48.3	59.71	115.2	60.02	59.60	-66.9	31,012	-0.22%	大賣/
2024/08/06	28.6	55.71	41	56.50	57.30	-12.4	30,666	-0.04%
2024/08/05	20.3	56.43	56.4	56.11	55.60	-36	30,313	-0.12%
2024/08/02	17.4	61.93	8.1	61.73	61.40	9.3	30,055	0.03%
2024/08/01	16.6	64.35	70	63.67	63.50	-53.4	29,954	-0.18%
2024/07/31	20	63.43	80	63.41	63.20	-60	29,836	-0.20%
2024/07/30	10	61.51	19.8	61.63	63.00	-9.8	29,745	-0.03%
2024/07/29	38.5	62.08	36	62.13	60.90	2.5	29,633	0.01%
2024/07/26	101.3	62.68	65	62.96	63.00	36.3	29,378	0.12%	大買/
2024/07/23	68.2	64.86	42.1	64.96	64.90	26.2	29,187	0.09%
2024/07/22	87.6	63.81	117.6	63.81	63.20	-30	28,974	-0.10%	大賣/
2024/07/19	117.7	67.72	81.5	65.73	65.00	36.2	28,585	0.13%	大買/
2024/07/18	72.1	70.27	72.1	70.90	71.40	0	27,870	0.00%
2024/07/17	64.2	71.96	69.1	71.99	71.50	-4.9	27,380	-0.02%
2024/07/16	75.4	71.49	71.1	71.10	70.20	4.3	27,095	0.02%
2024/07/15	99.9	71.62	77.7	71.83	71.10	22.2	26,835	0.08%
2024/07/12	59.8	73.23	66.2	73.13	72.20	-6.4	26,557	-0.02%
2024/07/11	114.5	74.82	146	75.29	74.90	-31.6	26,162	-0.12%	大買/大賣/
2024/07/10	214.1	74.46	153.2	74.56	74.00	60.9	25,597	0.24%	大買/大賣/
2024/07/09	180.5	72.94	95	72.64	71.90	85.5	25,082	0.34%	大買/
2024/07/08	318.9	75.12	202.3	74.10	73.40	116.5	24,072	0.48%	大買/大賣/鉅額交易
2024/07/05	164.4	71.39	333.1	72.86	75.30	-168.7	22,209	-0.76%	大買/大賣/鉅額交易
2024/07/04	463.5	69.97	288	69.82	68.50	175.4	20,746	0.85%	大買/大賣/鉅額交易
2024/07/03	112.4	66.74	207.5	66.94	66.80	-95.1	19,086	-0.50%	大買/大賣/
2024/07/02	87.7	63.40	35	63.98	63.10	52.7	18,279	0.29%
2024/07/01	78.1	64.36	44.5	64.54	64.00	33.6	17,710	0.19%
2024/06/28	59	65.60	77	66.18	65.30	-18	17,412	-0.10%
2024/06/27	117.1	65.79	52	66.51	65.30	65.1	17,079	0.38%	大買/
2024/06/26	188.5	68.12	92.3	67.65	67.50	96.2	16,665	0.58%	大買/
2024/06/25	190.3	66.30	194.2	66.00	69.00	-3.9	16,317	-0.02%	大買/大賣/
2024/06/24	300.3	67.71	190.5	67.19	66.50	109.8	14,978	0.73%	大買/大賣/鉅額交易
2024/06/21	270.4	63.03	279.2	64.43	66.20	-8.8	13,527	-0.07%	大買/大賣/
2024/06/20	59	58.97	66	59.65	60.20	-7	12,674	-0.06%
2024/06/19	92	59.11	94.2	58.50	58.00	-2.1	12,249	-0.02%
2024/06/18	20.1	57.19	24.9	56.94	56.60	-4.8	11,938	-0.04%
2024/06/17	23.6	55.95	42	56.12	55.70	-18.4	12,113	-0.15%
2024/06/14	73.1	53.07	53.2	52.84	52.20	19.8	11,714	0.17%
2024/06/13	48	51.99	69.6	52.65	53.40	-21.6	11,331	-0.19%
2024/06/12	2	48.43	1	48.55	48.55	1	10,444	0.01%
2024/06/11	24.2	48.84	2	48.70	48.75	22.2	10,450	0.21%
2024/06/07	3.5	49.26	6.2	49.12	49.45	-2.7	10,442	-0.03%
2024/06/06	0.3	47.70	3.3	47.92	47.75	-3	10,370	-0.03%
2024/06/05	23.2	48.27	17	47.83	47.75	6.2	10,350	0.06%
2024/06/04	6	49.95	3	49.43	48.90	3	10,442	0.03%
2024/06/03	7.5	48.92	16	48.95	48.85	-8.5	10,868	-0.08%
2024/05/31	41.1	50.18	37	49.49	49.75	4.1	10,827	0.04%
2024/05/30	29	51.02	39.1	51.15	50.40	-10.1	10,703	-0.09%
2024/05/29	10	50.40	33	50.24	50.30	-23	10,433	-0.22%
2024/05/28	0	0.00	14	48.43	48.15	-14	10,051	-0.14%
2024/05/27	1	47.05	13	47.46	47.65	-12	9,949	-0.12%
2024/05/24	7	46.81	8	46.64	46.70	-1	9,928	-0.01%
2024/05/23	8	46.84	29	47.12	47.10	-21	9,946	-0.21%
2024/05/22	20.1	47.10	17.5	47.30	47.80	2.6	9,843	0.03%
2024/05/21	10	45.95	62	46.10	46.95	-52	9,706	-0.54%
2024/05/20	33	44.38	120	44.83	44.50	-87	9,498	-0.92%	大賣/
2024/05/17	110.1	44.13	1	44.50	43.80	109.1	9,342	1.17%	大買/鉅額交易
2024/05/16	11	45.50	17	45.62	44.90	-6	9,325	-0.06%
2024/05/15	1.1	44.55	30.1	44.65	44.60	-29	9,491	-0.31%
2024/05/14	0	0.00	2	44.23	44.00	-2	9,650	-0.02%
2024/05/13	0.2	43.90	2	44.04	44.20	-1.8	9,630	-0.02%
2024/05/10	1	42.70	1	43.00	42.95	0	9,582	0.00%
2024/05/09	2.1	43.28	1	43.50	43.00	1.1	9,551	0.01%
2024/05/08	0.2	44.28	2.2	43.65	44.45	-2	9,508	-0.02%
2024/05/07	8.1	42.66	1	43.85	42.80	7.1	9,450	0.08%
2024/05/06	5.3	43.18	1	43.10	43.15	4.3	9,433	0.05%
2024/05/03	9.2	44.49	0	0.00	43.40	9.2	9,391	0.10%
2024/05/02	1	44.50	12	44.49	44.70	-11	9,343	-0.12%
2024/04/30	1.4	44.81	4	44.56	44.50	-2.6	9,349	-0.03%
2024/04/29	1.2	44.58	3	44.62	45.00	-1.8	9,405	-0.02%
2024/04/26	5.2	44.79	0	0.00	44.40	5.2	9,390	0.06%
2024/04/25	5	44.49	0	0.00	44.40	5	9,368	0.05%
2024/04/24	0.2	45.25	5	45.10	45.10	-4.8	9,332	-0.05%
2024/04/23	1	44.00	1.1	44.01	44.15	-0.1	9,307	0.00%
2024/04/22	36.3	44.86	175.7	44.26	44.20	-139.4	9,274	-1.50%	大賣/鉅額交易
2024/04/19	14.4	46.47	17.1	45.99	46.25	-2.7	9,165	-0.03%
2024/04/18	5.4	48.21	7	47.84	47.80	-1.6	8,999	-0.02%
2024/04/17	5.2	48.88	11	49.05	48.95	-5.8	8,892	-0.07%
2024/04/16	15.4	47.94	3	48.20	47.30	12.4	8,740	0.14%
2024/04/15	72.3	49.95	84	49.81	48.75	-11.8	8,511	-0.14%
2024/04/12	4	49.28	22.1	48.74	48.75	-18.1	8,019	-0.23%
2024/04/11	10.4	48.38	10	48.10	48.10	0.4	7,909	0.00%
2024/04/10	8	49.63	15.2	49.62	49.05	-7.2	7,808	-0.09%
2024/04/09	61	49.55	27	49.71	49.60	34	7,656	0.44%
2024/04/08	27.2	48.70	10	48.55	48.70	17.2	7,433	0.23%
2024/04/03	9.2	47.56	8	47.47	47.90	1.2	7,262	0.02%
2024/04/02	15.4	48.23	4	48.46	47.85	11.4	7,177	0.16%
2024/04/01	37.4	49.11	12	48.78	48.55	25.4	7,064	0.36%
2024/03/29	22.2	49.35	56	48.97	49.55	-33.8	6,895	-0.49%
2024/03/28	76.1	50.81	57.2	51.06	49.55	18.9	6,529	0.29%
2024/03/27	14.2	49.32	26	49.44	50.10	-11.8	5,985	-0.20%
2024/03/26	22.4	47.89	19	48.58	47.40	3.4	5,732	0.06%
2024/03/25	12.4	48.42	30	48.63	48.60	-17.6	5,586	-0.31%
2024/03/22	52.4	49.49	18	49.67	49.00	34.4	5,434	0.63%
2024/03/21	113.5	50.93	104	50.55	50.00	9.5	5,201	0.18%	大買/大賣/
2024/03/20	68	49.30	108	49.33	49.55	-40	4,624	-0.87%	大賣/
2024/03/19	16	46.55	30.3	46.49	46.25	-14.2	3,990	-0.36%
2024/03/18	3	44.97	8	44.78	44.95	-5	3,809	-0.13%
2024/03/15	4	44.06	7	44.16	43.50	-3	3,753	-0.08%
2024/03/14	2.1	43.56	3	43.20	44.25	-0.9	3,720	-0.03%
2024/03/13	9	44.18	12	44.04	43.70	-3	3,689	-0.08%
2024/03/12	6	42.98	1	42.90	43.70	5	3,626	0.14%
2024/03/11	16.1	43.24	8	43.20	42.90	8.1	3,608	0.22%
2024/03/08	37.2	44.96	14.5	45.04	44.00	22.7	3,594	0.63%
2024/03/07	58	46.79	84	47.37	46.20	-26	3,465	-0.75%
2024/03/06	6	45.38	16.1	45.21	45.90	-10.1	2,950	-0.34%
2024/03/05	23.1	45.02	8	44.86	44.85	15.1	2,880	0.53%
2024/03/04	7	44.95	9.1	45.13	45.30	-2.1	2,797	-0.07%
2024/03/01	21.3	44.02	2	43.93	43.90	19.3	2,656	0.73%
2024/02/29	3	43.88	57	44.03	44.25	-54	2,641	-2.04%
2024/02/27	24	43.85	9	43.83	43.40	15	2,606	0.58%
2024/02/26	26.1	44.29	5	44.33	44.50	21.1	2,614	0.81%
2024/02/23	28	43.03	10.1	43.05	42.65	17.9	2,586	0.69%
2024/02/22	19	43.79	34	43.49	43.35	-15	2,538	-0.59%
2024/02/21	36.2	43.92	7.2	44.34	44.50	29	2,499	1.16%
2024/02/20	6	43.34	6	43.35	43.50	0	2,392	0.00%
2024/02/19	33.1	43.67	5	43.65	43.35	28.1	2,339	1.20%
2024/02/16	74.1	44.19	60	43.99	44.15	14.1	2,236	0.63%
2024/02/15	21	41.47	44.7	41.49	42.15	-23.7	1,977	-1.20%
2024/02/05	6	39.08	0	0.00	39.00	6	1,781	0.34%
2024/02/02	2	39.13	1	39.00	39.05	1	1,805	0.06%
2024/02/01	0.5	39.60	0	0.00	39.40	0.5	1,815	0.03%