科妍 (1786)-永豐金-市政券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	125.32	41	123.45	123.00	-21	942	-2.23%
2025/01/21	7	120.65	9.2	123.32	123.50	-2.2	907	-0.24%
2025/01/20	7	119.00	7.1	120.99	121.00	-0.1	895	-0.01%
2025/01/17	11	120.00	11	120.68	120.50	0	890	0.00%
2025/01/16	18	117.39	39.3	118.66	120.00	-21.3	879	-2.42%
2025/01/15	12	113.29	8	111.81	111.50	4	839	0.48%
2025/01/14	31	114.23	1.3	113.75	113.50	29.7	839	3.54%
2025/01/13	6	110.08	0	0.00	109.50	6	816	0.73%
2025/01/10	20.2	113.85	49	111.22	113.00	-28.8	815	-3.54%
2025/01/09	6	113.08	3	114.00	114.00	3	789	0.38%
2025/01/08	12.2	112.55	9	111.61	111.50	3.2	784	0.41%
2025/01/07	10	112.55	5	113.40	113.00	5	783	0.64%
2025/01/06	31	110.23	11.2	112.58	112.50	19.8	795	2.49%
2025/01/03	32	107.11	13	106.04	106.00	19	753	2.52%
2025/01/02	36	104.68	5	105.80	105.00	31	736	4.21%
2024/12/31	29	102.83	0.1	101.00	104.00	28.9	720	4.01%
2024/12/30	0	0.00	8.1	102.64	101.50	-8.1	673	-1.20%
2024/12/26	0	96.55	0	0.00	96.30	0	657	0.00%
2024/12/23	0	94.80	0	0.00	94.30	0	656	0.00%
2024/12/19	0	0.00	10	90.00	90.30	-10	649	-1.54%
2024/12/17	1.1	89.14	8	89.91	91.30	-7	655	-1.06%
2024/12/16	2	88.60	0	0.00	88.70	2	672	0.30%
2024/12/13	0	0.00	1.3	90.91	90.30	-1.3	672	-0.19%
2024/12/11	0	93.58	0	0.00	93.00	0	669	0.00%
2024/12/04	0	93.49	0	0.00	92.70	0	706	0.00%
2024/11/29	0	93.10	0.1	90.50	91.70	-0.1	740	-0.01%
2024/11/28	0	89.70	0	0.00	90.70	0	753	0.00%
2024/11/27	0	0.00	0.1	93.40	92.00	-0.1	766	-0.01%
2024/11/26	1	95.30	0	0.00	94.90	1	848	0.12%
2024/11/22	3	93.47	0	0.00	93.40	3	847	0.35%
2024/11/21	2	94.65	2.3	93.28	93.30	-0.3	851	-0.03%
2024/11/20	1	96.40	0	0.00	97.20	1	850	0.12%
2024/11/19	3	93.20	3	93.40	94.10	0	905	0.00%
2024/11/18	0	0.00	1.1	92.71	93.10	-1.1	985	-0.11%
2024/11/15	1	93.40	1	93.80	93.20	0	991	0.00%
2024/11/14	10	96.27	0	0.00	93.70	10	990	1.01%
2024/11/13	1	101.00	0	0.00	100.00	1	965	0.10%
2024/11/12	3	101.17	3	100.50	100.50	0	972	0.00%
2024/11/11	2	104.25	2	103.50	103.50	0	981	0.00%
2024/11/08	7	108.43	1	106.00	106.00	6	981	0.61%
2024/11/06	0.1	103.39	0.2	102.50	103.00	-0.1	953	-0.01%
2024/11/04	1	101.50	1	102.50	103.00	0	953	0.00%
2024/11/01	6.1	101.51	0	0.00	101.50	6.1	961	0.64%
2024/10/29	5	102.50	0	0.00	102.50	5	959	0.52%
2024/10/25	0.2	104.00	0	0.00	104.00	0.2	956	0.02%
2024/10/23	5	103.10	3	103.50	103.50	2	954	0.21%
2024/10/22	5.5	104.55	0	0.00	103.50	5.5	949	0.58%
2024/10/21	16.3	106.06	3	107.17	107.50	13.3	945	1.41%
2024/10/18	2	104.00	0	0.00	103.50	2	933	0.21%
2024/10/17	8	105.50	3	105.33	105.00	5	943	0.53%
2024/10/16	0.1	105.50	0	0.00	105.00	0.1	958	0.01%
2024/10/15	3.1	107.55	0	0.00	105.50	3.1	957	0.33%
2024/10/14	9	109.28	0	0.00	109.00	9	952	0.94%
2024/10/11	13.1	112.17	2	112.50	112.00	11.1	939	1.18%
2024/10/08	0	0.00	1	128.00	127.00	-1	912	-0.11%
2024/10/07	0	0.00	0.3	128.49	129.00	-0.3	941	-0.03%
2024/10/04	4.1	127.87	2	126.50	126.50	2.1	944	0.22%
2024/10/01	4	131.75	6	132.08	131.50	-2	942	-0.21%
2024/09/30	5	133.20	5	133.90	132.00	0	936	0.00%
2024/09/27	0	0.00	4	130.25	128.50	-4	921	-0.43%
2024/09/23	3	130.67	1	130.50	130.00	2	967	0.21%
2024/09/20	2	130.72	2.1	129.29	129.50	-0.1	1,000	-0.01%
2024/09/19	4	128.38	5	129.40	130.50	-1	1,018	-0.10%
2024/09/18	4	128.38	1	129.50	129.00	3	1,023	0.29%
2024/09/16	1	125.50	0	0.00	125.00	1	1,036	0.10%
2024/09/11	1	126.50	1	126.00	126.00	0	1,088	0.00%
2024/09/10	4.2	130.14	3	125.50	125.50	1.2	1,125	0.11%
2024/09/09	1	133.00	2	136.00	135.50	-1	1,127	-0.09%
2024/09/06	0	0.00	1	132.00	131.50	-1	1,126	-0.09%
2024/09/05	2	132.50	3.2	131.09	131.00	-1.2	1,132	-0.11%
2024/09/04	11	131.82	11	132.73	132.00	0	1,139	0.00%
2024/09/03	0	0.00	1	135.50	135.50	-1	1,138	-0.09%
2024/09/02	3	136.17	3	136.00	136.00	0	1,170	0.00%
2024/08/30	1	133.50	8	135.44	136.50	-7	1,218	-0.57%
2024/08/29	6	132.83	5	133.80	133.00	1	1,237	0.08%
2024/08/28	2	136.75	9	139.33	133.00	-7	1,219	-0.57%
2024/08/27	0	0.00	5	132.00	131.00	-5	1,141	-0.44%
2024/08/26	1.1	130.82	0	0.00	131.50	1.1	1,134	0.10%
2024/08/23	3	130.33	5.1	131.29	131.00	-2.1	1,128	-0.18%
2024/08/22	5	133.80	0	0.00	131.00	5	1,121	0.45%
2024/08/21	7	138.36	8	138.19	136.50	-1	1,105	-0.09%
2024/08/20	0	0.00	21.4	130.57	136.50	-21.4	1,035	-2.06%
2024/08/19	1	121.50	2	123.25	124.50	-1	954	-0.10%
2024/08/16	3	122.00	1.3	123.29	121.00	1.7	944	0.18%
2024/08/15	4.4	120.43	1	121.00	119.00	3.4	932	0.36%
2024/08/14	2	119.00	2	120.00	118.50	0	930	0.00%
2024/08/13	1	119.50	1	122.00	119.50	0	926	0.00%
2024/08/12	1	114.50	1	115.43	114.50	0	911	0.00%
2024/08/08	1	103.50	0	0.00	103.50	1	901	0.11%
2024/08/06	1	99.94	0	0.00	102.00	1	920	0.11%
2024/08/05	0.1	98.00	2	98.05	98.50	-2	919	-0.21%
2024/08/02	0	106.00	0	0.00	106.00	0	912	0.00%
2024/07/31	3	108.17	1	107.50	108.00	2	916	0.22%
2024/07/29	4.1	108.01	1	108.00	106.50	3.1	921	0.33%
2024/07/26	0.1	110.00	1	111.50	111.50	-0.9	918	-0.10%
2024/07/23	2	115.00	1	117.00	114.50	1	925	0.11%
2024/07/22	4	117.38	7	115.14	114.50	-3	921	-0.33%
2024/07/19	1	121.50	1	119.50	119.50	0	918	0.00%
2024/07/18	2	122.00	1	124.00	123.50	1	916	0.11%
2024/07/17	2	122.26	6	123.33	123.50	-4	912	-0.44%
2024/07/16	2	118.00	17	118.00	118.00	-15	892	-1.68%
2024/07/15	1	118.02	1	118.50	118.50	0	908	0.00%
2024/07/12	6.1	117.67	6	116.50	116.50	0.1	908	0.01%
2024/07/11	4	118.25	2	118.00	118.00	2	917	0.22%
2024/07/10	1	120.00	1	121.00	120.50	0	936	0.00%
2024/07/09	6.2	122.19	7	121.71	120.00	-0.9	955	-0.09%
2024/07/08	3	127.83	14	127.89	128.00	-11	942	-1.17%
2024/07/05	0	0.00	3	129.67	129.00	-3	978	-0.31%
2024/07/04	3.1	126.50	1	127.00	127.00	2.1	1,130	0.19%
2024/07/03	7.1	128.06	6.3	127.02	127.00	0.8	1,156	0.07%
2024/07/02	10.1	130.62	8	128.50	128.50	2.1	1,181	0.18%
2024/07/01	6	131.58	7	133.86	132.50	-1	1,185	-0.08%
2024/06/28	6	133.17	2	134.00	133.00	4	1,242	0.32%
2024/06/27	5	132.00	2	132.75	131.00	3	1,292	0.23%
2024/06/26	3	135.33	2.1	136.83	133.00	0.9	1,286	0.07%
2024/06/25	0	0.00	0.5	129.00	133.00	-0.5	1,264	-0.04%
2024/06/24	0	0.00	1	128.50	128.50	-1	1,259	-0.08%
2024/06/21	6.5	132.72	0.7	130.33	128.50	5.7	1,252	0.46%
2024/06/20	1.6	129.43	0	128.29	128.50	1.6	1,241	0.13%
2024/06/19	2	128.25	1	126.00	126.00	1	1,234	0.08%
2024/06/18	0	0.00	4	128.63	127.50	-4	1,203	-0.33%
2024/06/17	4	127.63	7	130.14	126.00	-3	1,184	-0.25%
2024/06/14	2.4	124.43	1.5	125.49	124.00	0.9	1,145	0.08%
2024/06/13	0	115.50	0	116.00	116.00	0	1,104	0.00%
2024/06/12	8	114.69	3.5	115.29	115.00	4.5	1,100	0.41%
2024/06/11	0	0.00	0.3	113.00	114.00	-0.3	1,091	-0.02%
2024/06/07	5	118.00	5	117.90	116.50	0	1,079	0.00%
2024/06/06	0	0.00	6	117.42	119.00	-6	1,064	-0.56%
2024/06/05	26	112.63	26	112.33	111.50	0	1,031	0.00%
2024/06/04	0	0.00	4.3	115.61	117.00	-4.3	986	-0.44%
2024/06/03	1	106.50	0	105.50	106.50	1	957	0.10%
2024/05/31	0	0.00	14	103.57	105.00	-14	955	-1.47%
2024/05/30	1	99.80	0	0.00	100.50	1	954	0.10%
2024/05/29	0	0.00	0	101.00	100.50	0	962	0.00%
2024/05/28	1	98.10	1	99.10	99.10	0	965	0.00%
2024/05/22	0.1	99.81	0	0.00	99.20	0.1	984	0.01%
2024/05/17	10	102.25	0	0.00	102.50	10	994	1.01%
2024/05/16	0.1	99.20	0	0.00	98.90	0.1	1,014	0.01%
2024/05/15	0.3	98.40	0	0.00	98.20	0.3	1,019	0.02%
2024/05/14	0.8	98.38	0	0.00	98.00	0.8	1,023	0.08%
2024/05/10	6.1	98.40	20	98.09	98.60	-13.9	1,019	-1.37%
2024/05/09	1	102.00	0.2	102.50	102.00	0.8	997	0.08%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/05/07	2	106.00	0.2	107.45	106.50	1.8	983	0.19%
2024/05/06	3	105.83	0	106.50	105.50	3	978	0.30%
2024/05/03	2	104.00	0	0.00	107.00	2	972	0.21%
2024/05/02	0	105.00	0	0.00	106.00	0	962	0.00%
2024/04/30	0	0.00	1	106.50	107.00	-1	961	-0.10%
2024/04/29	2	106.00	0.3	105.56	105.50	1.7	956	0.17%
2024/04/25	4	109.50	0.1	109.75	109.50	3.9	941	0.41%
2024/04/24	2	108.00	2	108.75	108.00	0	931	0.00%
2024/04/23	0	0.00	0	106.50	107.00	0	927	0.00%
2024/04/22	0	103.50	1	104.00	103.00	-1	915	-0.11%
2024/04/19	11	103.82	0	104.50	104.00	11	910	1.21%
2024/04/18	0	105.50	1	106.50	107.50	-1	890	-0.11%
2024/04/16	1.1	100.22	1	102.50	104.00	0.1	869	0.01%
2024/04/15	1	109.01	0	0.00	109.50	1	848	0.12%
2024/04/12	1.1	108.99	0	0.00	108.50	1.1	831	0.13%
2024/04/11	1	106.00	1	107.50	109.00	0	812	0.00%
2024/04/10	12	111.46	3.1	114.15	105.00	8.9	768	1.15%
2024/04/09	3	112.33	5.3	110.16	108.50	-2.3	610	-0.38%
2024/04/08	6	112.67	0.1	113.50	116.00	5.9	577	1.02%
2024/04/03	7	112.86	0	0.00	114.50	7	542	1.29%
2024/04/02	24.1	108.76	8.3	109.52	112.50	15.8	513	3.07%
2024/04/01	39	101.95	5.5	104.74	107.00	33.5	443	7.55%
2024/03/29	1	96.90	2	96.80	97.40	-1	381	-0.26%
2024/03/28	1	94.30	0	0.00	95.20	1	371	0.27%
2024/03/27	0	0.00	2	95.00	95.00	-2	354	-0.56%
2024/03/26	0	0.00	1	93.80	93.30	-1	336	-0.30%
2024/03/25	1	93.10	0	0.00	93.60	1	328	0.30%
2024/03/22	0	90.50	0	0.00	90.50	0	306	0.00%
2024/03/21	0	89.60	0	0.00	89.80	0	302	0.00%
2024/03/19	0	89.90	0.1	90.20	90.40	0	299	-0.02%
2024/03/13	0	88.90	0	0.00	88.70	0	286	0.00%
2024/03/12	0	89.80	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.80	0	0.00	90.10	0	279	0.00%
2024/03/08	0.4	88.00	1	89.40	89.90	-0.6	270	-0.21%
2024/03/07	0.6	89.50	0	0.00	89.40	0.6	256	0.22%
2024/03/04	0	0.00	1	88.90	88.50	-1	231	-0.43%
2024/03/01	0	89.20	1	89.40	89.40	-1	223	-0.43%
2024/02/29	2	88.20	2.3	88.36	89.10	-0.3	219	-0.15%
2024/02/27	0	0.00	1	87.60	87.60	-1	213	-0.47%
2024/02/26	1	87.40	1	87.40	87.30	0	206	0.00%
2024/02/19	1	83.40	0	0.00	83.70	1	179	0.56%
2024/02/15	0	0.00	1	78.00	76.00	-1	146	-0.68%
2024/02/05	0	75.70	0	0.00	75.00	0	137	0.00%
2024/02/02	0	0.00	1	75.60	75.40	-1	137	-0.73%