建大 (2106)-永豐金-市政券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7.3	33.69	33.75	-7.3	786	-0.92%
2024/04/30	1	33.15	1	33.35	33.25	0	779	0.00%
2024/04/29	0	0.00	2.7	33.20	33.30	-2.7	784	-0.34%
2024/04/26	1	32.95	0	0.00	32.85	1	781	0.13%
2024/04/25	3	33.13	0.1	33.30	33.15	2.9	774	0.38%
2024/04/24	0	0.00	1	33.85	33.45	-1	774	-0.13%
2024/04/23	102	33.60	0	0.00	33.80	102	779	13.09%	大買/鉅額交易
2024/04/22	6	33.68	0	0.00	33.60	6	793	0.76%
2024/04/17	0	0.00	5	33.58	33.85	-5	756	-0.66%
2024/04/16	19	32.92	3	33.02	32.90	16	740	2.16%
2024/04/15	1	33.95	5	33.95	34.05	-4	714	-0.56%
2024/04/12	0	0.00	5	33.43	33.50	-5	696	-0.72%
2024/04/11	1	33.00	2	33.05	33.30	-1	687	-0.15%
2024/04/10	0	0.00	1	33.25	33.25	-1	681	-0.15%
2024/04/09	0	0.00	11	32.52	32.85	-11	664	-1.65%
2024/04/02	1	32.05	2	32.18	32.05	-1	633	-0.16%
2024/03/28	1	32.20	0	0.00	32.15	1	611	0.16%
2024/03/26	0	0.00	1	31.25	31.10	-1	576	-0.17%
2024/03/22	0	0.00	2	31.23	31.25	-2	575	-0.35%
2024/03/21	1	31.10	0	0.00	31.10	1	568	0.18%
2024/03/19	0.3	30.75	0	0.00	30.90	0.3	559	0.06%
2024/03/18	2	30.85	0	0.00	31.00	2	561	0.36%
2024/03/15	0	30.71	0.7	30.70	30.75	-0.7	548	-0.13%
2024/03/14	1.5	30.67	0.1	30.65	30.85	1.4	547	0.26%
2024/03/12	1	30.30	1	30.25	30.30	0	533	0.00%
2024/03/08	0.1	29.80	1	29.85	29.95	-0.9	548	-0.17%
2024/03/05	0	30.20	0	0.00	30.00	0	568	0.00%
2024/03/04	1	29.85	0	0.00	29.95	1	572	0.17%
2024/02/29	0	0.00	1	30.15	30.25	-1	595	-0.17%
2024/02/27	1.3	29.78	0	0.00	29.80	1.3	598	0.21%
2024/02/23	3	30.10	0	0.00	30.00	3	603	0.50%
2024/02/21	0	30.15	0	0.00	30.15	0	656	0.00%
2024/02/19	0	0.00	0.3	30.50	30.50	-0.3	684	-0.05%
2024/02/16	0	0.00	2	30.15	30.30	-2	725	-0.28%
2024/02/15	1.1	29.71	0	0.00	29.95	1.1	724	0.15%
2024/02/01	0	0.00	1	30.20	30.10	-1	714	-0.14%
2024/01/30	3	29.95	0	0.00	29.70	3	712	0.42%
2024/01/29	0	0.00	1	30.15	30.15	-1	710	-0.14%
2024/01/24	0	0.00	1	29.85	29.85	-1	703	-0.14%
2024/01/23	1.1	29.45	1	29.90	29.40	0.1	699	0.01%
2024/01/19	0	29.60	0	0.00	29.60	0	682	0.00%
2024/01/17	1	29.35	0	0.00	29.45	1	666	0.15%
2024/01/16	1	29.85	0	0.00	29.60	1	649	0.15%
2024/01/11	3	30.25	0	0.00	30.30	3	626	0.48%
2024/01/09	0	30.81	0	0.00	30.85	0	661	0.01%
2024/01/08	0	31.05	0	0.00	31.00	0	657	0.00%
2024/01/05	1	31.00	0	0.00	31.15	1	652	0.15%
2023/12/27	0	0.00	1	30.90	31.10	-1	618	-0.16%
2023/12/25	2	30.90	0	0.00	30.90	2	610	0.33%
2023/12/19	0	30.75	0	0.00	30.50	0	581	0.01%
2023/12/11	1.1	30.90	0	0.00	30.90	1.1	546	0.19%
2023/12/07	1	31.50	1	31.50	31.40	0	546	0.00%
2023/12/05	1	31.05	0	0.00	31.25	1	528	0.19%
2023/11/30	1	31.85	1.1	31.65	31.70	-0.1	507	-0.02%
2023/11/29	0	0.00	5	31.84	32.00	-5	496	-1.01%
2023/11/28	0	0.00	3	32.13	32.05	-3	496	-0.60%
2023/11/24	1	31.60	0	0.00	31.60	1	482	0.21%
2023/11/23	0	0.00	3.1	31.74	31.75	-3.1	477	-0.65%
2023/11/21	2	31.95	2	32.30	31.90	0	464	0.00%
2023/11/20	1.9	31.49	1	31.75	31.90	0.9	435	0.21%
2023/11/17	0	0.00	1	31.20	31.35	-1	418	-0.24%
2023/11/16	1	31.25	8.4	31.18	30.95	-7.4	407	-1.82%
2023/11/15	0	0.00	17	30.65	31.20	-17	394	-4.31%
2023/11/13	16	29.53	0	0.00	29.60	16	354	4.51%
2023/11/08	0	29.30	1	29.65	29.55	-1	364	-0.27%
2023/11/07	0.1	29.30	0	0.00	29.30	0.1	368	0.02%
2023/11/01	0.1	29.15	0	0.00	29.00	0.1	385	0.01%
2023/10/31	10	29.15	0	0.00	29.20	10	387	2.58%
2023/10/30	0	29.10	0	0.00	29.15	0	397	0.00%
2023/10/25	0	0.00	1	29.35	29.35	-1	420	-0.24%
2023/10/18	1	28.85	0	0.00	29.65	1	439	0.23%
2023/10/04	0	0.00	0.1	29.50	29.25	-0.1	482	-0.01%
2023/10/03	1	29.35	0	0.00	29.40	1	485	0.21%
2023/09/27	0	0.00	0.1	29.60	29.45	-0.1	513	-0.01%
2023/09/15	0.1	30.15	0	0.00	30.40	0.1	580	0.02%
2023/08/22	0	0.00	0.3	30.00	29.40	-0.3	612	-0.04%
2023/08/21	0	0.00	5	29.40	29.35	-5	610	-0.82%
2023/07/21	0.1	29.50	0	0.00	29.40	0.1	654	0.02%
2023/07/06	1	31.45	0	0.00	31.35	1	605	0.17%
2023/06/28	0.5	32.25	0	0.00	32.25	0.5	581	0.09%
2023/06/20	1	31.80	0	0.00	31.75	1	671	0.15%
2023/06/16	1	32.05	0	0.00	31.90	1	666	0.15%
2023/06/14	1	31.45	0	0.00	31.45	1	646	0.15%
2023/06/06	0	0.00	1	31.10	31.30	-1	658	-0.15%
2023/06/02	1	30.95	0	0.00	31.00	1	662	0.15%
2023/05/29	0	0.00	2	30.80	30.75	-2	659	-0.30%
2023/05/26	2	30.60	0	0.00	30.65	2	662	0.30%
2023/05/18	1	30.60	0	0.00	30.60	1	655	0.15%
2023/05/12	1	30.70	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.70	0	0.00	30.35	1	623	0.16%
2023/05/09	1	31.75	0	0.00	31.65	1	596	0.17%
2023/04/13	0	0.00	15	31.45	31.45	-15	552	-2.72%
2023/03/24	1	32.45	20	31.85	31.85	-19	503	-3.77%
2023/03/22	0	0.00	27	30.65	30.80	-27	416	-6.48%
2023/03/21	10	30.70	0	0.00	30.70	10	427	2.34%
2023/03/07	10	31.35	0	0.00	31.40	10	441	2.27%
2023/02/22	0	0.00	5	31.15	31.35	-5	438	-1.14%
2023/02/02	0	0.00	10	31.15	31.15	-10	445	-2.24%
2023/01/30	10	30.85	0	0.00	30.80	10	443	2.26%
2023/01/05	0	0.00	1	30.60	30.60	-1	495	-0.20%
2022/12/20	1	29.95	0	0.00	29.95	1	613	0.16%
2022/12/07	5	30.75	0	0.00	30.75	5	903	0.55%
2022/12/02	0	0.00	2	31.60	31.85	-2	899	-0.22%
2022/11/28	0	0.00	1	31.10	31.10	-1	925	-0.11%
2022/11/25	1	31.45	0	0.00	31.30	1	937	0.11%
2022/11/21	1	30.65	0	0.00	30.75	1	982	0.10%
2022/11/18	1	30.70	0	0.00	30.65	1	991	0.10%
2022/10/25	0	0.00	1	30.50	30.15	-1	1,427	-0.07%
2022/10/20	1	30.10	0	0.00	30.20	1	1,506	0.07%
2022/09/16	0.1	35.50	1	35.65	35.60	-0.9	2,706	-0.03%
2022/09/15	1	35.10	8	35.50	35.10	-7	2,678	-0.26%
2022/09/02	0	0.00	7	34.55	34.25	-7	2,587	-0.27%
2022/09/01	0	0.00	10	34.35	34.25	-10	2,567	-0.39%
2022/08/22	12	34.03	0	0.00	33.90	12	2,481	0.48%
2022/08/19	5	34.55	0	0.00	34.40	5	2,468	0.20%
2022/08/12	19	35.19	0	0.00	35.15	19	2,317	0.82%
2022/08/11	4	36.90	0	0.00	35.95	4	2,258	0.18%
2022/08/05	0	0.00	5	37.60	37.60	-5	2,188	-0.23%
2022/08/04	0	0.00	5	36.80	37.35	-5	2,192	-0.23%
2022/08/03	5	38.11	0	0.00	38.00	5	2,154	0.23%
2022/07/27	1	38.00	0	0.00	37.80	1	2,063	0.05%
2022/07/26	0	0.00	2	37.30	37.40	-2	2,027	-0.10%
2022/07/25	1.1	37.00	2	37.15	37.10	-0.9	1,999	-0.05%
2022/07/22	0	0.00	5	36.05	36.10	-5	1,965	-0.25%
2022/07/20	0	0.00	5	37.30	36.60	-5	1,922	-0.26%
2022/07/19	0	0.00	2	37.40	37.30	-2	1,869	-0.11%
2022/07/18	0	0.00	0.3	37.10	37.00	-0.3	1,838	-0.02%
2022/07/15	0	0.00	0.3	36.50	36.50	-0.3	1,791	-0.02%
2022/07/14	3	35.25	3	35.07	35.45	0	1,698	0.00%
2022/07/13	0	0.00	4	34.66	35.25	-4	1,669	-0.24%
2022/07/12	0	0.00	1	34.35	34.25	-1	1,615	-0.06%
2022/07/08	0	0.00	1	34.20	34.30	-1	1,550	-0.06%
2022/07/07	1	34.30	2	34.85	34.50	-1	1,515	-0.07%
2022/07/06	0	0.00	4	34.35	34.50	-4	1,469	-0.27%
2022/07/05	0	0.00	4	34.85	34.65	-4	1,439	-0.28%
2022/06/30	0	0.00	1	34.00	34.60	-1	1,082	-0.09%
2022/06/29	0	0.00	2	33.75	33.20	-2	956	-0.21%
2022/06/28	0	0.00	3	33.62	33.55	-3	893	-0.34%
2022/06/24	0	0.00	1	32.00	32.00	-1	797	-0.13%
2022/06/23	1	31.50	0	0.00	31.55	1	803	0.12%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,131	-0.09%
2022/05/17	0	0.00	1	30.55	30.75	-1	1,154	-0.09%
2022/05/16	2	29.70	1	30.15	30.15	1	1,149	0.09%
2022/05/06	0	0.00	15	31.40	31.60	-15	1,103	-1.36%
2022/04/29	2	31.55	0	0.00	31.55	2	1,132	0.18%
2022/04/28	5	31.45	0	0.00	31.85	5	1,129	0.44%
2022/04/22	2	32.75	0	0.00	32.80	2	1,115	0.18%
2022/04/21	5	32.75	5	32.65	32.80	0	1,105	0.00%
2022/04/20	5	32.90	0	0.00	32.95	5	1,085	0.46%
2022/04/14	0	0.00	17	32.28	32.25	-17	1,025	-1.66%
2022/04/11	7	31.15	0	0.00	31.10	7	1,022	0.68%
2022/04/07	1	31.95	0	0.00	31.85	1	1,020	0.10%
2022/04/01	15	32.20	0	0.00	32.25	15	1,013	1.48%
2022/03/29	8	32.10	0	0.00	32.15	8	1,002	0.80%
2022/03/28	10	31.68	0	0.00	32.20	10	989	1.01%
2022/03/25	0	0.00	2	31.38	31.40	-2	971	-0.21%
2022/03/24	1	31.65	5	31.50	31.75	-4	952	-0.42%
2022/03/23	1	32.45	0	0.00	32.65	1	900	0.11%
2022/03/22	3	32.93	0.1	33.00	32.95	2.9	887	0.33%
2022/03/21	18	33.05	0	0.00	33.30	18	861	2.09%
2022/03/17	0	0.00	1	31.05	31.10	-1	747	-0.13%
2022/03/14	5	30.85	5	30.77	30.85	0	790	0.00%
2022/03/11	0	0.00	1	30.35	30.15	-1	776	-0.13%
2022/03/09	0	0.00	10	30.00	30.10	-10	788	-1.27%
2022/03/07	0	0.00	10	30.00	29.85	-10	788	-1.27%
2022/02/24	0	0.00	1	30.25	30.00	-1	823	-0.12%
2022/02/08	0	0.00	1	30.50	30.65	-1	904	-0.11%
2022/01/25	1	29.90	0	0.00	29.90	1	892	0.11%
2022/01/20	0	0.00	2	30.25	30.40	-2	904	-0.22%
2022/01/11	0	0.00	1	30.45	30.45	-1	920	-0.11%
2022/01/10	1	30.40	0	0.00	30.65	1	920	0.11%
2022/01/03	2	30.90	0	0.00	30.90	2	931	0.21%
2021/12/28	1	31.00	0	0.00	31.00	1	945	0.11%
2021/12/24	0	0.00	1	30.55	30.55	-1	959	-0.10%
2021/12/15	0	0.00	2	30.15	30.20	-2	1,002	-0.20%
2021/12/14	3	30.40	0	0.00	30.30	3	1,002	0.30%
2021/12/09	2	30.60	0	0.00	31.30	2	975	0.21%
2021/12/08	0	0.00	1	30.45	30.45	-1	919	-0.11%
2021/12/07	0	0.00	1	30.15	30.20	-1	914	-0.11%
2021/12/03	0	0.00	2	30.00	30.00	-2	933	-0.21%
2021/12/01	0	0.00	0.4	29.85	29.85	-0.4	943	-0.05%
2021/11/30	1	29.55	0	0.00	29.55	1	948	0.11%
2021/11/29	2	29.70	0	0.00	29.70	2	947	0.21%
2021/11/25	2	30.18	0	0.00	30.15	2	972	0.21%
2021/11/24	5	30.20	0	0.00	30.25	5	981	0.51%
2021/11/23	5	30.15	0	0.00	30.05	5	991	0.50%
2021/11/22	5	30.15	0	0.00	30.30	5	1,006	0.50%
2021/11/19	2	30.25	0	0.00	30.20	2	1,054	0.19%
2021/11/17	1	30.25	0	0.00	30.25	1	1,091	0.09%
2021/11/16	1	30.40	0	0.00	30.35	1	1,104	0.09%
2021/11/11	1	30.60	0	0.00	30.50	1	1,149	0.09%
2021/11/10	3	30.92	0	0.00	31.00	3	1,164	0.26%
2021/11/09	1	30.60	0	0.00	30.95	1	1,171	0.09%
2021/11/03	4	30.65	0	0.00	30.55	4	1,158	0.35%
2021/10/27	1	31.00	0	0.00	31.15	1	1,155	0.09%
2021/10/12	10	30.10	0	0.00	30.05	10	1,170	0.85%
2021/10/07	10	30.65	0	0.00	30.70	10	1,187	0.84%
2021/10/06	9	30.10	0	0.00	30.10	9	1,197	0.75%
2021/10/04	10	30.60	2	30.55	30.35	8	1,193	0.67%
2021/09/30	0	0.00	1	31.70	32.25	-1	1,167	-0.09%
2021/09/28	1	32.25	0	0.00	32.05	1	1,153	0.09%
2021/09/23	1	31.05	0	0.00	31.00	1	1,147	0.09%
2021/09/15	1	32.10	0	0.00	32.05	1	1,143	0.09%
2021/09/08	1	32.10	0	0.00	31.70	1	1,185	0.08%
2021/08/25	6	32.93	5	32.84	33.05	1	1,074	0.09%
2021/08/24	6.4	33.15	0	0.00	33.15	6.4	1,018	0.63%
2021/08/23	6	33.33	1	33.45	33.35	5	1,000	0.50%
2021/08/17	2	33.20	0	0.00	33.10	2	978	0.20%
2021/08/16	15	34.47	0	0.00	34.00	15	970	1.55%
2021/08/12	5	36.40	0	0.00	36.50	5	979	0.51%
2021/08/11	1	36.70	0	0.00	36.70	1	1,032	0.10%
2021/08/10	4	37.03	0	0.00	36.70	4	1,067	0.37%
2021/08/06	8	37.06	0	0.00	37.10	8	1,170	0.68%
2021/07/27	1	38.30	0	0.00	38.15	1	1,489	0.07%
2021/07/26	5	38.09	0	0.00	37.90	5	1,530	0.33%
2021/07/12	4	39.33	5	39.70	39.40	-1	2,468	-0.04%
2021/07/09	0	0.00	44	39.82	39.60	-44	2,597	-1.69%
2021/07/06	1	40.55	1	40.45	40.50	0	2,660	0.00%
2021/07/02	0	0.00	5	40.40	40.40	-5	2,736	-0.18%
2021/07/01	1	40.40	5	40.00	39.95	-4	2,745	-0.15%
2021/06/30	5	39.90	0	0.00	40.50	5	2,762	0.18%
2021/06/24	1	41.00	2	41.13	41.15	-1	3,009	-0.03%
2021/06/23	1	40.20	1	40.90	40.70	0	3,015	0.00%
2021/06/21	0	0.00	8	39.15	39.10	-8	3,044	-0.26%
2021/06/17	1	40.55	1	40.45	40.20	0	3,125	0.00%
2021/06/08	1	41.20	6	41.00	40.45	-5	3,892	-0.13%
2021/06/07	0	0.00	2.6	40.54	40.80	-2.6	3,922	-0.07%
2021/06/02	5	40.65	0	0.00	40.85	5	4,068	0.12%
2021/06/01	1	41.20	6	41.20	40.95	-5	4,087	-0.12%
2021/05/31	5.1	40.94	0	0.00	40.45	5.1	4,121	0.12%
2021/05/28	3	40.50	24	40.96	41.15	-21	4,176	-0.50%
2021/05/27	1	39.90	1	40.65	40.10	0	4,186	0.00%
2021/05/26	0	0.00	1	39.80	39.85	-1	4,195	-0.02%
2021/05/25	2	39.65	6	40.06	40.20	-4	4,205	-0.10%
2021/05/24	2	38.95	2	39.18	38.80	0	4,203	0.00%
2021/05/21	0	0.00	7	37.96	38.20	-7	4,217	-0.17%
2021/05/20	1	37.00	0	0.00	37.05	1	4,228	0.02%
2021/05/19	6	38.06	12	39.07	37.75	-6	4,215	-0.14%
2021/05/18	7	37.53	0	0.00	37.75	7	4,179	0.17%
2021/05/17	11	36.85	8	37.56	36.20	3	4,184	0.07%
2021/05/13	17	40.38	17	39.04	39.40	0	4,085	0.00%
2021/05/12	7	41.63	1	40.25	40.25	6	4,078	0.15%
2021/05/11	66	45.68	0	0.00	44.70	66	4,027	1.64%
2021/05/10	0	0.00	4	45.66	46.00	-4	4,003	-0.10%
2021/05/07	3	43.60	5.3	43.98	43.85	-2.3	3,944	-0.06%
2021/05/05	2	42.68	5	43.50	42.40	-3	3,895	-0.08%
2021/05/04	2	44.50	0	0.00	42.30	2	3,885	0.05%
2021/05/03	0	0.00	10	45.00	44.10	-10	3,842	-0.26%
2021/04/29	1	45.00	0	0.00	45.90	1	3,800	0.03%
2021/04/27	2	47.25	0	0.00	47.10	2	3,761	0.05%
2021/04/26	0	0.00	10	47.35	47.80	-10	3,745	-0.27%
2021/04/22	56	47.73	55	48.53	47.55	1	3,728	0.03%
2021/04/21	3	47.80	15	47.20	48.10	-12	3,613	-0.33%
2021/04/20	11	49.88	6	49.08	47.50	5	3,559	0.14%
2021/04/19	10	48.56	14	48.86	48.35	-4	3,427	-0.12%
2021/04/16	36	47.86	3	47.95	46.60	33	3,297	1.00%
2021/04/15	6	43.22	6.3	44.65	46.00	-0.3	3,018	-0.01%
2021/04/12	0	0.00	1	42.70	42.55	-1	2,980	-0.03%
2021/04/08	1	42.10	0	0.00	43.05	1	2,961	0.03%
2021/04/06	0	0.00	4	43.20	42.20	-4	2,932	-0.14%
2021/04/01	4	43.05	5	42.60	42.55	-1	2,916	-0.03%
2021/03/31	0	0.00	2.3	44.25	44.10	-2.3	2,887	-0.08%
2021/03/30	3	42.88	6	42.87	43.40	-3	2,841	-0.11%
2021/03/29	12	41.25	14.5	41.60	42.10	-2.5	2,763	-0.09%
2021/03/26	0.1	39.53	1	39.30	39.45	-0.9	2,680	-0.03%
2021/03/25	2	39.30	0	0.00	39.60	2	2,675	0.07%
2021/03/24	1	39.12	2	39.05	39.10	-1	2,673	-0.04%
2021/03/23	25	39.16	25	38.46	38.45	0	2,650	0.00%
2021/03/22	1	38.95	0	0.00	38.90	1	2,621	0.04%
2021/03/19	2	40.23	0	0.00	40.15	2	2,578	0.08%
2021/03/18	2	39.58	2	40.70	40.80	0	2,192	0.00%
2021/03/17	0	0.00	1	39.15	38.85	-1	2,118	-0.05%
2021/03/15	0	0.00	8	37.40	37.45	-8	1,994	-0.40%
2021/03/12	1	37.45	1	37.30	37.45	0	1,969	0.00%
2021/03/11	0	0.00	2	36.90	36.95	-2	1,933	-0.10%
2021/03/10	9	36.93	0	0.00	36.95	9	1,912	0.47%
2021/03/09	2	37.45	2	36.95	36.95	0	1,907	0.00%
2021/03/08	1	37.75	8	37.04	36.55	-7	1,882	-0.37%
2021/03/04	7	36.13	1	36.20	36.10	6	1,867	0.32%
2021/03/03	0	0.00	1.1	36.21	36.50	-1.1	1,871	-0.06%
2021/03/02	4	35.24	0	0.00	34.75	4	1,916	0.21%
2021/02/26	0	0.00	2	35.20	35.40	-2	1,931	-0.10%
2021/02/25	20	35.50	0	0.00	35.40	20	1,945	1.03%
2021/02/23	0	0.00	0.1	35.05	35.10	-0.1	2,050	0.00%
2021/02/22	1	34.85	0	0.00	34.70	1	2,030	0.05%
2021/02/18	10	34.50	0	0.00	34.20	10	2,062	0.48%
2021/02/04	0	33.30	0	0.00	33.15	0	2,142	0.00%
2021/01/27	0	31.90	1	32.15	32.10	-1	2,455	-0.04%
2021/01/19	0	0.00	1	31.95	32.05	-1	2,641	-0.04%
2021/01/07	0	0.00	1	33.00	33.45	-1	2,532	-0.04%
2021/01/06	1	32.50	0	0.00	32.80	1	2,502	0.04%
2021/01/04	0	0.00	1	34.95	35.00	-1	2,399	-0.04%
2020/12/23	1	34.55	0	0.00	34.50	1	2,315	0.04%
2020/12/18	0	0.00	4	35.50	35.35	-4	2,319	-0.17%
2020/12/14	2	36.50	0	0.00	36.65	2	2,274	0.09%
2020/12/10	0	0.00	0.2	36.30	36.50	-0.2	2,233	-0.01%
2020/12/09	1	36.20	1	35.70	36.40	0	2,218	0.00%
2020/12/01	0	0.00	1	36.95	37.00	-1	2,122	-0.05%
2020/11/27	2	36.35	0	0.00	36.70	2	2,035	0.10%
2020/11/26	1	36.50	16.5	36.68	36.90	-15.5	2,015	-0.77%
2020/11/25	1	35.50	0	0.00	35.10	1	1,934	0.05%
2020/11/23	0	0.00	1	35.60	35.50	-1	1,904	-0.05%
2020/11/20	46	35.95	48	35.89	36.00	-2	1,871	-0.11%
2020/11/17	0	0.00	5	33.80	34.10	-5	1,906	-0.26%
2020/11/16	0	0.00	16	33.45	33.40	-16	1,891	-0.85%
2020/11/13	5	34.60	45	34.47	33.20	-40	1,932	-2.07%
2020/11/09	20	33.54	0	0.00	33.80	20	1,937	1.03%
2020/11/05	12	34.29	3	33.87	33.80	9	1,857	0.48%
2020/11/04	11	33.61	1	33.65	33.55	10	1,790	0.56%
2020/11/03	1	32.05	1.9	32.30	32.35	-0.9	1,685	-0.05%
2020/10/29	1	31.00	0	0.00	31.70	1	1,579	0.06%
2020/10/26	0.6	30.70	1	31.10	31.10	-0.4	1,490	-0.03%
2020/10/23	0	0.00	0	30.70	30.70	0	1,467	0.00%
2020/10/21	0	0.00	0	30.30	30.35	0	1,420	0.00%
2020/10/14	0	0.00	1	30.50	30.40	-1	1,400	-0.07%
2020/10/08	0	0.00	0.1	29.95	30.00	-0.1	1,376	-0.01%
2020/09/29	0	0.00	1	29.55	29.65	-1	1,414	-0.07%
2020/09/25	0	0.00	11	28.53	28.85	-11	1,415	-0.78%
2020/09/24	1	28.60	0	0.00	28.60	1	1,419	0.07%
2020/09/23	1	29.15	0	0.00	29.00	1	1,401	0.07%
2020/09/18	1	29.65	0	0.00	29.80	1	1,377	0.07%
2020/09/03	0	0.00	1	30.40	30.10	-1	1,432	-0.07%
2020/09/02	3	30.27	3	30.20	30.30	0	1,453	0.00%
2020/09/01	1	32.00	0	0.00	31.80	1	1,442	0.07%
2020/08/28	2	31.90	0	0.00	32.00	2	1,410	0.14%
2020/08/27	1	31.75	0	0.00	31.75	1	1,398	0.07%
2020/08/25	15	32.22	0	0.00	32.15	15	1,374	1.09%
2020/08/24	0	0.00	2	32.38	32.55	-2	1,376	-0.15%
2020/08/21	0	0.00	1	31.35	32.20	-1	1,304	-0.08%
2020/08/20	1	30.75	1	31.70	30.50	0	1,284	0.00%
2020/08/19	0	0.00	1	32.15	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	2	31.65	31.65	-2	1,217	-0.16%
2020/08/17	1	30.90	0	0.00	31.15	1	1,172	0.09%
2020/08/14	0	0.00	1	29.85	30.00	-1	1,130	-0.09%
2020/08/11	1	29.00	2	29.65	28.95	-1	1,322	-0.08%
2020/08/10	1	28.45	0	0.00	28.50	1	1,463	0.07%
2020/08/07	1	28.65	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	0.00	3	29.00	29.25	-3	1,471	-0.20%
2020/08/04	0	0.00	1	28.60	28.45	-1	1,487	-0.07%
2020/07/31	1	27.85	1	28.25	27.90	0	1,468	0.00%
2020/07/30	1	27.90	0	0.00	28.10	1	1,472	0.07%
2020/07/28	2	28.25	0	0.00	28.15	2	1,503	0.13%
2020/07/27	1	28.75	0	0.00	28.70	1	1,558	0.06%
2020/07/24	1	29.25	0	0.00	29.15	1	1,578	0.06%
2020/07/22	0	0.00	1	29.85	29.55	-1	1,631	-0.06%
2020/07/17	1	29.20	0	0.00	29.25	1	1,716	0.06%
2020/07/16	0	0.00	1	29.60	29.75	-1	1,733	-0.06%
2020/07/15	0	0.00	1	29.25	29.35	-1	1,717	-0.06%
2020/07/13	1	28.70	0	0.00	29.20	1	1,729	0.06%
2020/07/10	1	29.20	0	0.00	28.55	1	1,725	0.06%
2020/06/22	0	0.00	1	30.05	30.05	-1	1,685	-0.06%
2020/06/17	0	0.00	1	30.60	30.20	-1	1,712	-0.06%
2020/06/04	1	29.60	0	0.00	29.70	1	1,732	0.06%
2020/05/28	10	29.80	0	0.00	29.45	10	1,672	0.60%
2020/05/26	11	29.60	0	0.00	29.60	11	1,629	0.68%
2020/05/20	1	30.00	0	0.00	30.30	1	1,517	0.07%
2020/05/19	2	29.98	0	0.00	30.30	2	1,480	0.14%
2020/05/18	154	31.00	412	30.90	31.00	-258	1,434	-17.99%	大買/大賣/鉅額交易
2020/05/15	258	28.89	0	0.00	28.90	258	1,236	20.86%	大買/鉅額交易
2020/05/11	0	0.00	0.1	26.90	26.90	-0.1	1,015	-0.01%
2020/04/28	0	0.00	2	25.80	25.40	-2	863	-0.23%
2020/04/27	1	25.20	2	25.18	25.40	-1	857	-0.12%
2020/04/21	3	24.98	0	0.00	24.60	3	727	0.41%
2020/04/10	0	0.00	3	26.03	26.60	-3	683	-0.44%
2020/04/08	0	0.00	2	25.95	26.15	-2	676	-0.30%
2020/04/07	2	25.90	6	26.06	25.90	-4	667	-0.60%
2020/03/31	0	0.00	1	25.95	25.90	-1	667	-0.15%
2020/03/30	1	25.50	0	0.00	25.90	1	663	0.15%
2020/03/19	0	0.00	5	26.68	26.50	-5	595	-0.84%
2020/03/18	0	0.00	4	27.19	27.25	-4	572	-0.70%
2020/03/12	0	0.00	4	27.60	28.00	-4	540	-0.74%
2020/03/11	0	0.00	5	28.05	28.05	-5	516	-0.97%
2020/03/10	0	0.00	4	27.95	28.10	-4	509	-0.78%
2020/03/04	1	28.05	0	0.00	28.05	1	497	0.20%
2020/02/06	2	28.60	0	0.00	28.55	2	627	0.32%
2020/02/03	1	28.05	0	0.00	28.40	1	668	0.15%
2020/01/15	1	30.00	0	0.00	30.00	1	722	0.14%
2020/01/09	3	29.95	0	0.00	29.90	3	921	0.33%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2020/01/06	2	30.30	0	0.00	30.30	2	972	0.21%
2019/12/31	2	30.50	0	0.00	30.60	2	1,009	0.20%
2019/12/30	4	30.71	0	0.00	30.60	4	1,021	0.39%
2019/12/27	1	30.80	0	0.00	30.90	1	1,033	0.10%
2019/12/26	0	0.00	2	31.18	31.00	-2	1,071	-0.19%
2019/12/25	1	30.60	0	0.00	31.15	1	1,121	0.09%
2019/12/24	1	30.70	0	0.00	30.65	1	1,134	0.09%
2019/12/16	0	0.00	1	31.20	31.15	-1	1,328	-0.08%
2019/12/11	0	0.00	3	31.52	31.50	-3	1,365	-0.22%
2019/12/09	0	0.00	1	30.75	30.75	-1	1,367	-0.07%
2019/12/06	3	30.30	1	30.65	30.50	2	1,379	0.14%
2019/12/04	0	0.00	2	30.75	30.75	-2	1,473	-0.14%
2019/11/29	3	30.55	0	0.00	30.50	3	1,488	0.20%
2019/11/28	0	0.00	2	30.93	30.95	-2	1,487	-0.13%
2019/11/22	1	30.50	0	0.00	30.60	1	1,497	0.07%
2019/11/20	1	30.60	0	0.00	30.90	1	1,528	0.07%
2019/11/12	2	30.90	0	0.00	30.95	2	1,505	0.13%
2019/11/04	0	0.00	3	32.83	33.10	-3	1,428	-0.21%
2019/11/01	0	0.00	1	32.60	32.60	-1	1,408	-0.07%
2019/10/23	0	0.00	1	32.90	32.60	-1	1,312	-0.08%
2019/10/22	0	0.00	1	32.60	32.55	-1	1,285	-0.08%
2019/10/21	0	0.00	1	32.20	32.90	-1	1,255	-0.08%
2019/10/02	0	0.00	1	32.70	32.15	-1	935	-0.11%
2019/10/01	0	0.00	0.2	32.15	32.15	-0.2	895	-0.02%
2019/09/16	0	0.00	3	31.80	31.65	-3	572	-0.52%
2019/09/10	0	0.00	1	31.30	31.50	-1	520	-0.19%
2019/09/09	1	32.00	1	31.25	31.40	0	502	0.00%
2019/08/23	0	0.00	3	29.98	30.30	-3	290	-1.03%
2019/08/22	0	0.00	5	29.80	29.70	-5	264	-1.89%
2019/08/21	0	0.00	3	29.58	29.55	-3	255	-1.17%
2019/08/20	0	0.00	2	29.38	29.30	-2	250	-0.80%
2019/08/19	0	0.00	4	29.25	29.30	-4	249	-1.60%
2019/08/16	0	0.00	5	29.00	29.05	-5	243	-2.06%
2019/08/14	0	0.00	1	28.90	28.55	-1	245	-0.41%
2019/08/12	0	0.00	1	28.55	28.60	-1	253	-0.40%
2019/08/07	0	0.00	1	28.35	28.20	-1	264	-0.38%
2019/08/06	2	28.03	0	0.00	28.25	2	270	0.74%
2019/08/05	2	28.53	0	0.00	28.40	2	271	0.74%
2019/08/02	1	28.60	1	29.00	28.85	0	270	0.00%
2019/07/25	2	29.05	1	29.20	29.10	1	267	0.37%
2019/07/23	1	28.80	0	0.00	28.85	1	263	0.38%
2019/07/19	1	29.05	0	0.00	29.10	1	261	0.38%
2019/07/18	2	29.23	1	29.20	29.15	1	255	0.39%
2019/07/09	1	29.60	0	0.00	29.60	1	268	0.37%
2019/07/01	1	29.85	0	0.00	29.70	1	279	0.36%
2019/06/24	0	0.00	1	29.75	29.75	-1	289	-0.34%
2019/06/19	0	0.00	4	29.48	29.45	-4	287	-1.39%
2019/06/12	1	28.70	0	0.00	28.75	1	298	0.34%
2019/06/06	1	28.90	0	0.00	28.85	1	298	0.34%
2019/05/29	0	0.00	1	29.30	29.40	-1	313	-0.32%
2019/05/23	2	29.00	0	0.00	29.00	2	312	0.64%
2019/05/22	0	0.00	2	29.03	29.20	-2	312	-0.64%
2019/05/16	5	28.67	0	0.00	28.50	5	290	1.72%
2019/05/14	1	28.80	0	0.00	28.90	1	282	0.35%
2019/05/10	2	29.13	0	0.00	29.30	2	275	0.73%
2019/05/09	7	29.49	0	0.00	29.35	7	273	2.56%
2019/05/06	1	29.70	0	0.00	29.70	1	271	0.37%
2019/04/30	1	29.95	0	0.00	30.15	1	266	0.37%
2019/04/26	1	30.10	0	0.00	30.25	1	267	0.37%
2019/04/24	0	0.00	1	30.65	30.65	-1	271	-0.37%
2019/04/18	0	0.00	3	30.73	30.40	-3	272	-1.10%
2019/04/17	0	0.00	3	30.53	30.55	-3	267	-1.12%
2019/04/15	0	0.00	1	30.30	30.05	-1	256	-0.39%
2019/04/11	0	0.00	1	30.25	30.05	-1	252	-0.40%
2019/04/08	0	0.00	1	29.60	29.70	-1	244	-0.41%
2019/04/02	1	29.25	0	0.00	29.30	1	242	0.41%
2019/03/28	1	29.45	0	0.00	29.50	1	239	0.42%
2019/03/19	1	29.90	0	0.00	29.85	1	243	0.41%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2019/03/14	1	30.30	0	0.00	30.25	1	232	0.43%
2019/03/05	0	0.00	1	30.85	30.85	-1	251	-0.40%
2019/03/04	0	0.00	2	30.83	30.80	-2	246	-0.81%
2019/02/27	0	0.00	6	30.54	30.70	-6	241	-2.48%
2019/02/26	0	0.00	2	30.13	30.25	-2	234	-0.85%
2019/02/21	0	0.00	1	30.00	29.75	-1	228	-0.44%
2019/02/11	0	0.00	1	29.95	30.00	-1	224	-0.45%
2019/01/17	0	0.00	1	29.70	29.50	-1	223	-0.45%
2019/01/11	0	0.00	0	29.50	29.50	0	235	0.00%
2019/01/09	0	0.00	2	29.48	29.55	-2	236	-0.84%
2018/12/21	2	28.98	0	0.00	28.90	2	291	0.69%
2018/12/06	1	29.50	0	0.00	29.50	1	344	0.29%
2018/12/05	2.6	29.91	0	0.00	29.80	2.6	347	0.74%
2018/12/03	0	0.00	1	30.75	30.55	-1	356	-0.28%
2018/11/29	0	0.00	2	30.55	30.55	-2	357	-0.56%
2018/11/26	0	0.00	1	30.15	29.80	-1	367	-0.27%
2018/11/16	0	0.00	4	29.49	29.60	-4	394	-1.01%
2018/11/13	1	28.75	0	0.00	29.05	1	407	0.25%
2018/11/09	1	29.10	0	0.00	29.45	1	413	0.24%
2018/11/02	0	0.00	1	29.95	29.95	-1	419	-0.24%
2018/10/31	0	0.00	1	29.65	29.60	-1	428	-0.23%
2018/10/30	0	0.00	1	29.40	29.30	-1	430	-0.23%
2018/10/19	0	0.00	7	30.09	30.25	-7	455	-1.54%
2018/10/11	1	29.35	12	29.33	29.35	-11	445	-2.47%
2018/10/04	1	30.50	0	0.00	30.50	1	430	0.23%
2018/10/03	1	30.45	0	0.00	30.50	1	430	0.23%
2018/09/28	2	30.60	0	0.00	30.50	2	437	0.46%
2018/09/27	4	30.68	0	0.00	30.65	4	438	0.91%
2018/09/25	2	30.95	0	0.00	31.00	2	440	0.45%
2018/09/21	0	0.00	1	30.80	31.00	-1	422	-0.24%
2018/09/19	0	0.00	1	30.60	30.65	-1	415	-0.24%
2018/09/12	1	29.85	0	0.00	30.40	1	405	0.25%
2018/09/10	1	30.00	1	29.90	29.90	0	402	0.00%
2018/09/07	2	30.55	0	0.00	30.45	2	405	0.49%
2018/09/06	1	30.80	0	0.00	30.85	1	407	0.25%
2018/09/05	1	30.90	0	0.00	30.90	1	451	0.22%
2018/08/30	20	31.05	0	0.00	31.00	20	482	4.15%
2018/08/27	4	31.11	0	0.00	31.00	4	474	0.84%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/16	1	32.00	0	0.00	32.45	1	460	0.22%
2018/08/15	0	0.00	0.6	32.30	32.30	-0.6	461	-0.12%
2018/08/13	3	32.32	0	0.00	32.35	3	461	0.65%
2018/08/08	0	0.00	1	33.70	33.10	-1	466	-0.21%
2018/08/07	0	0.00	2	33.70	33.50	-2	468	-0.43%
2018/08/06	0	0.00	3	33.15	33.25	-3	463	-0.65%
2018/07/20	1	32.05	0	0.00	32.50	1	516	0.19%
2018/07/04	1	32.20	0	0.00	32.30	1	504	0.20%
2018/07/03	1	32.60	0	0.00	32.30	1	508	0.20%
2018/06/26	1	32.80	0	0.00	32.85	1	507	0.20%
2018/06/22	2	33.00	0	0.00	33.30	2	512	0.39%
2018/06/21	1	33.10	0	0.00	33.15	1	515	0.19%
2018/06/20	2	33.28	0	0.00	33.45	2	518	0.39%
2018/06/19	4	33.71	0	0.00	33.55	4	519	0.77%
2018/06/15	4	34.15	0	0.00	34.35	4	520	0.77%
2018/06/14	0	0.00	2	34.23	34.35	-2	513	-0.39%
2018/06/13	0	0.00	1	36.70	35.30	-1	508	-0.20%
2018/06/12	0	0.00	10	36.50	36.50	-10	472	-2.11%
2018/06/06	0	0.00	1	33.60	33.60	-1	452	-0.22%
2018/05/31	1	32.90	0	0.00	33.70	1	456	0.22%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/15	1	33.85	0	0.00	33.80	1	487	0.21%
2018/05/09	2	34.70	0	0.00	34.75	2	432	0.46%
2018/05/07	0	34.15	0	0.00	34.15	0	439	0.00%
2018/05/04	2	34.40	0	0.00	34.40	2	444	0.45%
2018/04/27	1	33.90	0	0.00	34.15	1	455	0.22%
2018/04/25	1	34.00	0	0.00	34.10	1	460	0.22%
2018/04/23	2	34.38	0	0.00	34.15	2	470	0.43%
2018/04/17	2	34.95	0	0.00	34.90	2	483	0.41%
2018/04/16	1	35.15	0	0.00	35.15	1	487	0.21%
2018/04/12	1	35.10	0	0.00	35.50	1	503	0.20%
2018/04/11	1	35.35	0	0.00	35.25	1	504	0.20%
2018/04/10	2	35.53	0	0.00	35.55	2	498	0.40%
2018/04/09	1	35.80	0	0.00	36.10	1	497	0.20%
2018/04/03	0	0.00	4	36.71	36.70	-4	496	-0.81%
2018/04/02	4	36.80	0	0.00	36.95	4	497	0.80%
2018/03/30	1	36.50	0	0.00	36.60	1	506	0.20%
2018/03/26	1	36.50	0	0.00	36.80	1	520	0.19%
2018/03/22	1	36.70	0	0.00	37.00	1	514	0.19%
2018/03/15	0	0.00	1	37.40	37.35	-1	502	-0.20%
2018/03/13	0	0.00	3	36.95	37.00	-3	497	-0.60%
2018/03/12	0	0.00	4	36.33	36.85	-4	491	-0.81%
2018/03/09	1	35.70	0	0.00	35.65	1	488	0.20%
2018/03/08	0	0.00	19	34.97	35.40	-19	494	-3.84%
2018/03/05	1	34.80	0	0.00	35.25	1	508	0.20%
2018/03/02	2	35.35	0	0.00	35.25	2	509	0.39%
2018/02/22	0	0.00	1	36.10	35.95	-1	522	-0.19%
2018/02/21	0	0.00	1	35.80	35.80	-1	530	-0.19%
2018/02/06	1	35.20	23	35.20	35.30	-22	570	-3.85%
2018/02/05	2	36.28	0	0.00	36.10	2	567	0.35%
2018/02/01	1	36.85	0	0.00	36.90	1	571	0.17%
2018/01/29	1	37.00	0	0.00	37.05	1	573	0.17%
2018/01/26	1	37.05	0	0.00	37.20	1	575	0.17%
2018/01/25	2	37.13	0	0.00	37.10	2	579	0.34%
2018/01/23	1	37.25	0	0.00	37.45	1	596	0.17%
2018/01/22	2	37.48	0	0.00	37.50	2	594	0.34%
2018/01/19	2	37.55	0	0.00	37.55	2	604	0.33%
2018/01/18	0	0.00	1	38.20	37.75	-1	612	-0.16%
2018/01/17	0	0.00	1	37.90	38.00	-1	612	-0.16%
2018/01/16	1	37.30	0	0.00	37.40	1	612	0.16%
2018/01/10	1	37.05	0	0.00	37.25	1	651	0.15%
2018/01/09	1	37.30	0	0.00	37.30	1	655	0.15%