劍麟 (2228)-永豐金-市政券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8.1	106.25	0	0.00	105.00	8.1	1,038	0.78%
2024/12/11	0	0.00	2	103.00	104.00	-2	1,072	-0.19%
2024/12/09	0	0.00	5	104.00	102.50	-5	1,185	-0.42%
2024/12/06	0	0.00	5	105.00	104.00	-5	1,228	-0.41%
2024/12/05	0.1	105.50	0	0.00	105.00	0.1	1,282	0.01%
2024/11/29	0.1	103.50	1	103.50	103.00	-0.9	1,410	-0.06%
2024/11/28	2	102.50	0	0.00	103.00	2	1,442	0.14%
2024/11/27	0	0.00	1	103.50	102.50	-1	1,445	-0.07%
2024/11/25	1	106.50	0	0.00	106.00	1	1,459	0.07%
2024/11/22	0	0.00	3.2	105.09	105.50	-3.2	1,464	-0.22%
2024/11/18	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2024/11/15	1	107.00	1	106.00	105.00	0	1,450	0.00%
2024/11/14	6	103.25	0	0.00	103.00	6	1,447	0.41%
2024/11/13	0	106.00	0	0.00	105.00	0	1,443	0.00%
2024/11/12	2	106.25	0	0.00	106.00	2	1,440	0.14%
2024/11/11	0	0.00	1	106.05	108.50	-1	1,434	-0.07%
2024/11/08	5	108.00	1	109.00	107.00	4	1,431	0.28%
2024/11/07	4	107.75	0	0.00	107.50	4	1,424	0.28%
2024/11/06	1	106.00	0	0.00	106.00	1	1,421	0.07%
2024/11/05	1	106.50	9	106.61	106.50	-8	1,418	-0.56%
2024/11/04	3	112.50	21	109.10	109.00	-18	1,410	-1.28%
2024/11/01	1	110.00	1	110.00	110.00	0	1,401	0.00%
2024/10/29	5	109.20	1	109.50	109.50	4	1,395	0.29%
2024/10/28	1	112.00	0	0.00	112.00	1	1,386	0.07%
2024/10/25	0.1	113.50	0	0.00	113.00	0.1	1,381	0.01%
2024/10/24	27.1	114.22	1	113.00	112.50	26.1	1,377	1.89%
2024/10/23	1	114.50	1	114.00	114.00	0	1,366	0.00%
2024/10/22	0	0.00	5	115.80	115.00	-5	1,359	-0.37%
2024/10/21	22	116.11	20	117.70	116.50	2	1,348	0.15%
2024/10/18	3	122.00	2	122.75	122.50	1	1,303	0.08%
2024/10/17	6	122.33	2	122.50	121.50	4	1,288	0.31%
2024/10/16	2	122.75	15	121.10	124.00	-13	1,292	-1.01%
2024/10/15	16	119.59	20.1	120.82	118.00	-4.1	1,243	-0.33%
2024/10/14	5	113.40	2	117.00	119.00	3	1,187	0.25%
2024/10/11	0.2	110.00	4	110.75	108.50	-3.9	1,147	-0.34%
2024/10/09	5	111.10	9.1	112.16	111.00	-4.1	1,158	-0.35%
2024/10/08	7	111.86	4	112.50	112.00	3	1,150	0.26%
2024/10/07	3	113.83	2	114.25	114.50	1	1,145	0.09%
2024/10/04	8	110.44	2	110.05	109.50	6	1,135	0.53%
2024/10/01	6	114.75	0	0.00	114.50	6	1,112	0.54%
2024/09/30	5	116.70	2.1	117.20	116.00	2.9	1,103	0.26%
2024/09/27	2.1	120.70	1	118.50	118.50	1.1	1,087	0.10%
2024/09/26	12.3	118.62	4	118.13	117.50	8.3	1,069	0.77%
2024/09/25	28.3	123.07	15	124.13	121.00	13.3	1,031	1.29%
2024/09/24	13	119.50	4	119.88	120.00	9	917	0.98%
2024/09/23	20.1	120.90	65	121.91	121.00	-44.9	879	-5.11%
2024/09/20	15	116.03	3	113.50	113.50	12	809	1.48%
2024/09/19	3	115.50	4.5	115.78	116.00	-1.5	803	-0.19%
2024/09/18	11	115.73	0	0.00	115.50	11	796	1.38%
2024/09/16	20	119.38	17	120.26	118.00	3	781	0.38%
2024/09/13	11	115.64	10	116.50	115.50	1	750	0.13%
2024/09/12	40	118.13	2	116.50	116.50	38	731	5.20%
2024/09/11	6	120.83	3.1	119.07	117.00	3	698	0.42%
2024/09/10	2	117.75	1	119.00	117.00	1	654	0.15%
2024/09/09	2	118.75	3	119.33	120.00	-1	591	-0.17%
2024/09/06	3.1	117.61	9	116.83	118.00	-6	549	-1.08%
2024/09/05	1	113.50	1.2	115.07	113.00	-0.2	503	-0.03%
2024/09/04	1	113.00	0.4	112.00	109.50	0.6	465	0.13%
2024/09/03	2.1	109.92	3	113.17	113.50	-0.9	448	-0.20%
2024/09/02	2	110.00	2	111.25	109.00	0	430	0.00%
2024/08/30	2	108.50	1.5	107.33	109.00	0.5	429	0.12%
2024/08/27	1	101.50	1	99.80	101.50	0	434	0.00%
2024/08/20	0	0.00	1	95.50	95.80	-1	438	-0.23%
2024/08/15	0	0.00	2	92.80	92.10	-2	451	-0.44%
2024/08/14	0	94.30	0	0.00	93.00	0	457	0.00%
2024/08/06	1	87.50	1	86.30	86.70	0	530	0.00%
2024/08/05	0.1	87.20	0	0.00	86.50	0.1	537	0.01%
2024/08/01	0.1	97.30	0	0.00	97.00	0.1	613	0.01%
2024/07/30	1	95.00	0	0.00	96.40	1	704	0.14%
2024/07/17	0.1	104.50	4	102.00	100.50	-3.9	695	-0.56%
2024/07/15	2	107.50	0	0.00	106.50	2	675	0.30%
2024/07/12	1	105.00	0	0.00	105.00	1	666	0.15%
2024/07/11	0.1	106.00	0.4	105.38	105.00	-0.4	662	-0.05%
2024/07/10	0	0.00	0.1	110.50	111.00	-0.1	648	-0.02%
2024/07/09	0.1	111.00	0	0.00	110.50	0.1	650	0.01%
2024/07/05	0	115.00	0	0.00	115.00	0	651	0.00%
2024/07/03	0.2	115.50	0	0.00	115.50	0.2	653	0.03%
2024/06/19	0	113.00	0	0.00	112.50	0	685	0.00%
2024/06/17	0.1	113.50	0	0.00	112.00	0.1	691	0.01%
2024/06/13	0.1	113.50	0	0.00	113.00	0.1	695	0.01%
2024/06/11	0	0.00	1	116.50	114.00	-1	707	-0.14%
2024/06/07	0.1	122.00	0	0.00	120.00	0.1	701	0.01%
2024/06/05	2	122.50	1	125.00	122.50	1	703	0.14%
2024/06/04	0	0.00	3.1	124.49	124.00	-3.1	686	-0.45%
2024/05/31	0	0.00	1	117.00	117.00	-1	653	-0.15%
2024/05/30	1	114.01	0	0.00	114.00	1	643	0.16%
2024/05/29	2	115.50	0	0.00	115.50	2	640	0.31%
2024/05/28	0	116.00	3	115.17	116.50	-3	636	-0.47%
2024/05/27	0	113.67	0	0.00	113.00	0	624	0.01%
2024/05/24	0	0.00	3	111.83	112.00	-3	625	-0.48%
2024/05/23	0	0.00	15	111.50	111.00	-15	623	-2.41%
2024/05/21	15	114.00	0	0.00	113.00	15	623	2.41%
2024/05/20	0	0.00	1	115.50	116.00	-1	613	-0.16%
2024/05/17	0	0.00	0.1	115.00	114.00	-0.1	606	-0.01%
2024/05/16	4	116.00	7	115.07	115.50	-3	604	-0.50%
2024/05/15	2.1	116.00	0	0.00	115.00	2.1	599	0.34%
2024/05/14	1	115.00	4	115.50	115.00	-3	590	-0.51%
2024/05/13	3.1	118.66	0	118.50	119.00	3.1	565	0.54%
2024/05/10	2	114.75	0	0.00	114.50	2	540	0.37%
2024/05/09	0	0.00	5	116.80	115.50	-5	525	-0.96%
2024/05/08	5	116.50	5	117.50	116.50	0	510	0.00%
2024/05/07	5	115.60	2	113.52	117.50	3	476	0.63%
2024/05/06	3	109.50	4.5	110.12	110.50	-1.5	419	-0.36%
2024/05/03	0	0.00	1	101.00	101.50	-1	340	-0.29%
2024/04/24	0	0.00	4	95.28	95.50	-4	326	-1.23%
2024/04/23	1	93.50	1	94.00	95.00	0	326	0.00%
2024/04/19	0	0.00	1	95.10	93.80	-1	318	-0.31%
2024/04/15	1	98.70	0	0.00	98.00	1	308	0.32%
2024/04/12	1	99.90	0	0.00	98.70	1	302	0.33%
2024/04/11	1	100.00	0	0.00	99.90	1	296	0.34%
2024/04/10	4	104.00	1	104.00	104.50	3	286	1.05%
2024/04/09	0.1	103.50	0	0.00	102.00	0.1	282	0.02%
2024/04/03	3	103.33	0	0.00	104.00	3	275	1.09%
2024/04/02	0	0.00	2	102.75	103.50	-2	272	-0.73%
2024/04/01	0	0.00	1.1	102.06	102.50	-1.1	267	-0.40%
2024/03/29	3	99.77	0	0.00	99.70	3	254	1.18%
2024/03/28	1	98.70	2	98.35	97.90	-1	242	-0.41%
2024/03/27	1	97.20	3	98.00	98.20	-2	240	-0.83%
2024/03/26	2	96.95	1	97.80	97.20	1	238	0.42%
2024/03/25	0	0.00	1	97.90	97.70	-1	235	-0.42%
2024/03/22	3	98.90	1	98.50	98.60	2	233	0.86%
2024/03/21	1	99.50	1	98.80	99.40	0	229	0.00%
2024/03/19	4	97.63	1	98.00	97.90	3	219	1.37%
2024/03/18	3	98.20	0	0.00	97.40	3	214	1.40%
2024/03/13	6	96.23	2	95.60	96.00	4	209	1.91%
2024/03/11	0.1	94.20	0	0.00	94.50	0.1	201	0.05%
2024/03/08	7.1	92.76	7	92.20	91.20	0.1	194	0.05%
2024/03/07	0	92.70	0	0.00	90.70	0	184	0.01%
2024/03/04	0.1	92.50	2	91.50	91.10	-1.9	181	-1.05%
2024/02/29	0.1	92.00	0	0.00	91.90	0.1	186	0.03%
2024/02/23	2	91.70	0	0.00	90.60	2	198	1.01%
2024/02/22	0.1	91.00	1	92.00	92.10	-0.9	191	-0.47%
2024/02/15	0	0.00	1	88.10	87.60	-1	186	-0.54%
2024/01/22	0	88.00	1	87.90	87.30	-1	198	-0.49%
2024/01/19	0	87.80	0	0.00	87.50	0	198	0.02%
2024/01/17	0	88.00	0	0.00	87.50	0	196	0.01%
2024/01/16	0	89.26	0	0.00	88.60	0	194	0.01%
2024/01/11	0	0.00	2	89.40	89.40	-2	197	-1.02%
2024/01/09	1	90.10	0	0.00	88.00	1	208	0.48%
2024/01/05	1	90.00	0	0.00	89.60	1	212	0.47%
2024/01/02	0	91.40	0	0.00	91.50	0	226	0.00%
2023/12/27	1	91.30	0	0.00	91.30	1	232	0.43%
2023/12/22	0	90.00	0	0.00	89.70	0	239	0.01%
2023/12/21	0	90.50	0	0.00	90.20	0	242	0.01%
2023/12/20	0	90.80	0	0.00	90.70	0	246	0.00%
2023/12/19	1.1	89.82	0	0.00	89.70	1.1	251	0.44%
2023/12/18	0	91.00	0	0.00	91.00	0	254	0.01%
2023/12/15	0	91.87	0	0.00	91.00	0	258	0.01%
2023/12/14	0.1	91.45	0	0.00	90.80	0.1	263	0.03%
2023/12/13	0.1	92.00	0.4	92.00	91.60	-0.4	264	-0.13%
2023/12/12	0.2	93.50	0.1	91.90	91.30	0.1	282	0.04%
2023/12/11	1.2	96.00	0	0.00	96.00	1.2	307	0.39%
2023/12/08	0	0.00	1	96.90	96.70	-1	344	-0.29%
2023/12/07	1	98.30	0.3	98.50	97.30	0.7	361	0.19%
2023/12/05	0.1	95.50	6	95.90	95.90	-5.9	353	-1.67%
2023/11/27	0.1	93.50	0	0.00	93.00	0.1	351	0.03%
2023/11/23	0.1	95.00	4	94.50	95.60	-3.9	349	-1.12%
2023/11/22	0	0.00	1.2	95.03	95.50	-1.2	347	-0.33%
2023/11/17	1	92.80	0	0.00	92.10	1	337	0.30%
2023/11/14	1	90.80	1	91.00	90.90	0	337	0.00%
2023/11/10	0.2	88.00	0	0.00	87.10	0.2	337	0.04%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/10/13	1	93.40	0	0.00	93.30	1	553	0.18%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/09/21	0	0.00	2.2	96.01	95.90	-2.2	671	-0.33%
2023/09/15	5.2	100.98	5	100.50	100.50	0.2	691	0.03%
2023/09/14	1	104.00	3	102.83	103.50	-2	678	-0.29%
2023/09/13	1	100.50	3	100.00	98.00	-2	646	-0.31%
2023/08/28	1	85.00	0	0.00	85.00	1	805	0.12%
2023/08/10	2	87.50	0	0.00	87.40	2	802	0.25%
2023/08/08	2	91.05	0	0.00	91.30	2	786	0.25%
2023/08/01	0	0.00	1	96.00	95.50	-1	768	-0.13%
2023/07/27	1	97.30	0	0.00	97.20	1	752	0.13%
2023/07/26	1	98.30	0	0.00	97.30	1	743	0.13%
2023/07/25	1	100.50	0	0.00	104.00	1	728	0.14%
2023/07/20	0	0.00	7	106.21	107.50	-7	637	-1.10%
2023/07/14	6	107.33	1	106.50	107.00	5	583	0.86%
2023/07/04	3	100.50	3	101.00	100.50	0	492	0.00%
2023/07/03	0	0.00	5	99.58	99.10	-5	483	-1.03%
2023/06/30	5	98.50	5	98.10	99.00	0	468	0.00%
2023/06/28	5	97.28	4	96.80	96.90	1	456	0.22%
2023/06/27	2	94.40	4	94.80	94.20	-2	451	-0.44%
2023/06/26	0	0.00	18	97.88	98.00	-18	442	-4.07%
2023/06/21	1	95.90	5	96.42	96.90	-4	433	-0.92%
2023/06/20	11	93.72	0	0.00	93.90	11	428	2.57%
2023/06/16	5	97.86	13	96.96	94.60	-8	419	-1.91%
2023/06/15	4	95.90	0	0.00	96.50	4	386	1.03%
2023/06/14	69	98.33	50	100.68	97.90	19	365	5.20%
2023/06/12	4	88.65	0	0.00	88.20	4	233	1.71%
2023/06/07	0	0.00	0	87.50	86.90	0	234	0.00%
2023/06/06	0	0.00	1	85.00	85.30	-1	231	-0.43%
2023/06/05	0	0.00	2	85.90	85.60	-2	243	-0.82%
2023/05/31	1	86.30	0	0.00	85.80	1	276	0.36%
2023/05/30	2	86.05	0	0.00	87.00	2	273	0.73%
2023/04/06	0	0.00	1	83.30	82.90	-1	260	-0.38%
2023/03/17	1	79.90	0	0.00	80.30	1	246	0.41%
2023/03/14	0	0.00	0	83.40	82.10	0	239	0.00%
2023/03/13	0	0.00	1	82.30	84.20	-1	238	-0.42%
2023/03/06	1	89.60	0	89.50	88.90	1	222	0.45%
2023/03/03	0	0.00	2	85.80	86.10	-2	204	-0.98%
2023/03/02	0	0.00	0	83.40	83.50	0	188	0.00%
2023/02/17	0	0.00	1	81.60	81.00	-1	203	-0.49%
2023/02/16	0	0.00	0	82.10	81.40	0	208	0.00%
2023/02/06	1	77.20	5	78.20	78.40	-4	232	-1.72%
2023/02/03	2	77.00	0	0.00	77.40	2	234	0.85%
2023/02/02	2	77.70	0	0.00	77.80	2	233	0.86%
2023/01/31	1	76.60	0	0.00	76.30	1	232	0.43%
2023/01/30	0	75.40	0	0.00	76.50	0	232	0.00%
2022/12/02	0	0.00	0.1	83.60	82.20	-0.1	590	-0.02%
2022/11/24	1	79.60	1	79.10	79.50	0	581	0.00%
2022/11/09	1	80.10	0	0.00	80.20	1	563	0.18%
2022/10/04	0.1	74.90	0	0.00	76.60	0.1	495	0.02%
2022/09/22	0	0.00	10	83.19	83.10	-10	404	-2.47%
2022/09/21	0	0.00	1	82.80	82.40	-1	394	-0.25%
2022/09/19	0	0.00	1	80.50	80.30	-1	372	-0.27%
2022/09/16	3	86.03	5	87.72	85.10	-2	334	-0.60%
2022/09/14	0	0.00	3	83.10	83.50	-3	198	-1.51%
2022/09/13	1	82.00	1.1	81.59	81.20	-0.1	174	-0.06%
2022/08/29	10	76.30	0	0.00	76.10	10	118	8.40%
2022/06/13	1	64.60	0	0.00	64.60	1	46	2.14%
2022/05/13	0	0.00	4	63.15	63.20	-4	62	-6.38%
2022/05/12	0	0.00	2	63.00	62.90	-2	62	-3.18%
2022/05/03	2	66.00	0	0.00	66.50	2	63	3.16%
2022/04/27	2	66.30	0	0.00	66.60	2	65	3.08%
2022/03/21	0	0.00	4	68.95	69.10	-4	84	-4.73%
2022/03/16	1	66.80	0	0.00	67.00	1	84	1.18%
2022/03/08	2	67.15	0	0.00	67.00	2	84	2.36%
2022/03/07	1	68.20	0	0.00	67.60	1	84	1.19%
2022/02/23	1	71.00	0	0.00	71.20	1	81	1.23%
2022/01/25	2	67.15	0	0.00	67.20	2	75	2.66%
2021/10/13	1	66.00	0	0.00	66.20	1	165	0.60%
2021/10/05	0	0.00	1	67.20	67.90	-1	239	-0.42%
2021/08/31	0	0.00	2	70.20	70.90	-2	287	-0.70%
2021/08/19	2	69.15	0	0.00	68.10	2	290	0.69%
2021/08/12	1	71.40	0	0.00	72.10	1	282	0.35%
2021/08/11	0	72.80	0	0.00	71.10	0	281	0.00%
2021/08/10	0	0.00	1	72.50	72.30	-1	279	-0.36%
2021/08/05	0	0.00	3	74.80	74.20	-3	277	-1.08%
2021/07/28	0.1	74.00	3	73.30	74.40	-2.9	276	-1.05%
2021/07/27	3	76.37	14	76.62	75.70	-11	277	-3.96%
2021/07/26	0	0.00	3	75.93	75.80	-3	277	-1.08%
2021/07/21	3	74.87	0	0.00	73.20	3	267	1.12%
2021/07/20	3	75.40	0	0.00	75.00	3	261	1.15%
2021/07/19	1	77.20	0	0.00	77.00	1	258	0.39%
2021/07/16	2	76.50	0	0.00	78.00	2	261	0.77%
2021/07/15	7	77.16	0	0.00	77.20	7	258	2.71%
2021/07/14	31	78.07	28	80.67	78.10	3	256	1.17%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2021/07/06	0	0.00	3	74.30	73.50	-3	203	-1.47%
2021/07/05	0	0.00	6	73.95	74.10	-6	207	-2.89%
2021/07/02	6	73.17	0	0.00	73.30	6	216	2.77%
2021/06/30	3	73.90	0	0.00	73.90	3	212	1.41%
2021/06/23	0	0.00	1	71.20	73.30	-1	203	-0.49%
2021/06/08	1	69.20	0	0.00	69.20	1	184	0.54%
2021/05/17	1	67.50	0	0.00	66.20	1	211	0.47%
2021/05/12	1	72.00	2	68.75	69.80	-1	203	-0.49%
2021/05/04	0	0.00	2	75.20	77.00	-2	197	-1.01%
2021/04/19	1	84.70	0	0.00	85.00	1	203	0.49%
2021/04/16	0	0.00	10	82.61	82.90	-10	208	-4.80%
2021/04/14	0	0.00	1	81.50	81.70	-1	215	-0.46%
2021/04/13	3	83.70	0	0.00	82.90	3	215	1.39%
2021/04/06	0	0.00	11	79.21	79.50	-11	208	-5.29%
2021/03/17	0	0.00	2	78.90	78.90	-2	210	-0.95%
2021/03/05	1	78.20	0	0.00	78.10	1	220	0.45%
2021/01/20	0	0.00	2	79.80	78.20	-2	258	-0.77%
2021/01/19	0	0.00	1	81.30	81.00	-1	252	-0.40%
2021/01/18	0	0.00	2	81.50	82.10	-2	250	-0.80%
2021/01/11	2	85.00	4	86.10	84.50	-2	243	-0.82%
2021/01/05	3	83.27	2	83.60	83.50	1	222	0.45%
2020/12/25	2	82.25	0	0.00	81.50	2	203	0.98%
2020/12/18	1	83.70	0	0.00	83.70	1	202	0.49%
2020/12/17	0	0.00	3	85.00	85.20	-3	202	-1.48%
2020/12/16	2	85.00	2	85.30	84.60	0	204	0.00%
2020/12/15	0	0.00	2	84.40	83.80	-2	202	-0.99%
2020/12/14	0	0.00	3	83.37	83.50	-3	200	-1.50%
2020/12/07	0	0.00	3	83.20	83.30	-3	201	-1.49%
2020/12/04	1	85.30	0	0.00	85.00	1	199	0.50%
2020/12/03	1	86.00	4	85.85	85.80	-3	195	-1.53%
2020/11/27	0	0.00	3	86.73	85.50	-3	184	-1.63%
2020/11/26	0	0.00	2	86.60	87.70	-2	180	-1.11%
2020/11/25	1	87.00	1	86.60	85.50	0	174	0.00%
2020/11/12	0	0.00	10	87.00	85.50	-10	192	-5.20%
2020/11/11	7	86.04	4	85.35	86.20	3	181	1.66%
2020/11/10	1	84.50	0	0.00	84.50	1	170	0.59%
2020/09/16	1	78.90	0	0.00	78.80	1	308	0.32%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/08/25	0	0.00	0	80.30	79.90	0	578	0.00%
2020/08/20	4	76.13	0	0.00	74.30	4	591	0.68%
2020/08/11	1	79.00	0	0.00	78.90	1	597	0.17%
2020/08/10	1	80.50	2	81.50	80.70	-1	593	-0.17%
2020/08/07	2	81.25	1	81.70	81.00	1	596	0.17%
2020/08/06	0	0.00	1	82.30	81.80	-1	601	-0.17%
2020/07/30	1	88.50	0	0.00	87.90	1	622	0.16%
2020/07/29	2	87.00	0	0.00	87.80	2	635	0.31%
2020/07/08	1	96.00	0	0.00	96.60	1	842	0.12%
2020/07/02	0	0.00	1	95.60	95.00	-1	866	-0.12%
2020/06/11	0	93.60	1	99.10	93.50	-1	904	-0.11%
2020/06/10	1	102.00	0	0.00	102.00	1	878	0.11%
2020/06/05	9	100.67	13	101.62	99.90	-4	857	-0.47%
2020/06/04	0	0.00	1	103.00	101.50	-1	840	-0.12%
2020/05/27	4	88.90	0	0.00	88.80	4	745	0.54%
2020/05/06	0	0.00	4	90.20	89.50	-4	688	-0.58%
2020/05/05	1	91.40	0	0.00	91.70	1	679	0.15%
2020/04/29	0	0.00	1	89.80	89.20	-1	630	-0.16%
2020/04/28	1	89.60	0	0.00	89.40	1	625	0.16%
2020/04/27	3	88.27	0	0.00	88.80	3	614	0.49%
2020/04/15	1	83.00	1	85.00	88.30	0	504	0.00%
2020/04/09	0	0.00	2	80.00	79.60	-2	447	-0.45%
2020/03/27	0	0.00	1	76.70	73.50	-1	418	-0.24%
2020/03/25	7	74.43	6	74.40	74.10	1	414	0.24%
2020/03/24	1	70.30	0	0.00	70.00	1	399	0.25%
2020/03/18	8	67.85	0	0.00	66.50	8	414	1.93%
2020/03/17	2	68.95	0	0.00	68.20	2	444	0.45%
2020/03/12	0	0.00	1	82.80	80.20	-1	438	-0.23%
2020/02/27	1	92.60	0	0.00	91.70	1	440	0.23%
2020/02/12	0	0.00	1	100.50	102.00	-1	478	-0.21%
2020/02/04	7	102.00	7	102.00	102.50	0	537	0.00%
2020/01/31	0	0.00	1	100.00	102.00	-1	579	-0.17%
2020/01/15	10	115.00	10	116.00	114.50	0	694	0.00%
2020/01/14	38	117.46	38	116.41	115.00	0	695	0.00%
2020/01/10	1	114.00	0	0.00	113.00	1	707	0.14%
2020/01/06	1	115.00	1	117.50	115.00	0	738	0.00%
2019/12/16	0	0.00	1	117.00	117.00	-1	884	-0.11%
2019/12/13	22	116.55	21	116.38	116.00	1	883	0.11%
2019/12/12	0	0.00	1	110.00	115.50	-1	859	-0.12%
2019/11/08	1	127.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	2	126.50	2	126.50	125.00	0	1,545	0.00%
2019/11/04	1	135.00	0	0.00	135.50	1	1,680	0.06%
2019/10/31	0	0.00	2	138.00	136.00	-2	1,749	-0.11%
2019/10/30	1	134.50	1	137.50	139.50	0	1,740	0.00%
2019/10/29	2	139.25	2	137.00	134.00	0	1,738	0.00%
2019/10/25	9	134.17	10	138.75	134.00	-1	1,743	-0.06%
2019/10/24	3	139.33	0	0.00	139.00	3	1,740	0.17%
2019/10/22	1	130.50	1	131.00	130.50	0	1,734	0.00%
2019/10/21	2	130.50	1	132.00	130.00	1	1,737	0.06%
2019/10/18	7	131.14	3	132.67	133.50	4	1,733	0.23%
2019/10/17	1	132.50	1	133.00	131.50	0	1,721	0.00%
2019/10/16	1	132.00	1	133.50	132.00	0	1,716	0.00%
2019/10/15	2	131.00	2	131.00	131.00	0	1,703	0.00%
2019/10/14	0	0.00	1	127.00	125.50	-1	1,687	-0.06%
2019/10/09	5	126.00	0	0.00	125.00	5	1,686	0.30%
2019/10/08	1	129.50	1	130.50	126.00	0	1,680	0.00%
2019/10/03	2	136.25	0	0.00	132.50	2	1,650	0.12%
2019/10/02	3	135.17	13	135.27	136.00	-10	1,607	-0.62%
2019/10/01	0	0.00	2	127.75	129.00	-2	1,563	-0.13%
2019/09/27	2	126.00	35	130.14	125.00	-33	1,551	-2.13%
2019/09/26	58	130.65	23	131.15	130.00	35	1,534	2.28%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/23	1	126.00	1	126.00	126.00	0	1,484	0.00%
2019/09/10	1	135.50	3	134.33	132.50	-2	1,375	-0.15%
2019/09/09	1	131.00	0	0.00	132.50	1	1,333	0.08%
2019/09/05	0	0.00	31	134.50	131.50	-31	1,310	-2.37%
2019/09/04	69	132.04	38	132.70	134.50	31	1,287	2.41%
2019/09/03	24	131.50	25	131.02	129.00	-1	1,260	-0.08%
2019/09/02	6	129.42	6	129.17	128.50	0	1,236	0.00%
2019/08/30	1	131.50	1	131.00	130.50	0	1,224	0.00%
2019/08/29	3	130.67	0	0.00	134.00	3	1,183	0.25%
2019/08/27	10	132.00	15	131.87	128.50	-5	1,101	-0.45%
2019/08/26	80	131.65	76	131.71	129.00	4	1,059	0.38%
2019/08/23	3	148.33	0	0.00	139.00	3	995	0.30%
2019/08/22	0	0.00	13	148.69	148.50	-13	936	-1.39%
2019/08/21	96	147.69	84	148.80	150.50	12	911	1.32%
2019/08/20	0	0.00	2	136.75	141.50	-2	817	-0.24%
2019/08/19	1	130.50	0	0.00	129.00	1	749	0.13%
2019/08/15	1	127.00	0	0.00	124.00	1	688	0.15%
2019/08/13	1	125.00	2	123.00	124.00	-1	634	-0.16%
2019/08/12	0	0.00	2	124.75	122.00	-2	589	-0.34%
2019/08/08	1	119.00	0	0.00	120.00	1	558	0.18%
2019/08/07	2	125.50	1	125.50	121.00	1	531	0.19%
2019/08/06	2	121.00	2	121.50	120.50	0	480	0.00%
2019/07/25	5	102.50	5	102.00	104.00	0	177	0.00%
2019/07/16	1	93.50	0	0.00	92.20	1	142	0.70%
2019/07/09	1	90.00	0	0.00	90.70	1	138	0.72%
2019/06/25	2	87.50	0	0.00	87.60	2	171	1.17%
2019/06/19	13	86.19	0	0.00	86.80	13	168	7.69%
2019/06/14	1	87.10	1	87.10	86.10	0	176	0.00%
2019/06/11	1	86.60	0	0.00	87.80	1	181	0.55%
2019/05/31	4	84.93	0	0.00	85.30	4	194	2.06%
2019/05/30	2	84.50	0	0.00	84.90	2	194	1.03%
2019/05/29	3	83.73	0	0.00	83.70	3	195	1.54%
2019/05/23	4	83.48	0	0.00	83.30	4	203	1.96%
2019/05/20	6	83.43	0	0.00	82.90	6	227	2.64%
2019/05/17	4	83.73	0	0.00	84.20	4	243	1.64%
2019/04/30	0	0.00	13	84.40	84.90	-13	288	-4.51%
2019/04/26	1	87.50	1	88.00	87.50	0	281	0.00%
2019/04/18	0	0.00	1	90.20	89.50	-1	277	-0.36%
2019/04/16	4	91.55	2	91.60	91.80	2	277	0.72%
2019/04/11	5	92.96	0	0.00	92.60	5	274	1.82%
2019/04/10	2	92.10	3	93.87	93.80	-1	267	-0.37%
2019/04/09	5	93.38	0	0.00	92.80	5	258	1.93%
2019/03/15	2	88.00	0	0.00	87.20	2	287	0.70%
2019/03/04	1	86.90	0	0.00	86.90	1	327	0.31%
2019/02/15	0	0.00	6	89.90	89.70	-6	301	-1.99%
2019/02/14	6	89.00	0	0.00	89.90	6	299	2.00%
2019/01/24	0	0.00	1	86.00	86.00	-1	330	-0.30%
2019/01/16	0	0.00	4	86.73	84.10	-4	323	-1.24%
2019/01/14	0	0.00	5	83.52	83.60	-5	317	-1.57%
2018/12/25	0	0.00	1	78.50	78.50	-1	304	-0.33%
2018/12/24	0	0.00	2	83.70	82.70	-2	300	-0.67%
2018/12/22	0	0.00	1	83.80	83.00	-1	298	-0.34%
2018/12/21	0	0.00	1	82.70	84.50	-1	298	-0.34%
2018/12/17	0	0.00	1	88.70	85.70	-1	288	-0.35%
2018/12/14	0	0.00	1	89.10	88.40	-1	285	-0.35%
2018/12/13	1	86.80	0	0.00	89.40	1	280	0.36%
2018/12/11	1	83.20	2	83.05	82.90	-1	264	-0.38%
2018/12/10	0	0.00	23	88.28	87.30	-23	253	-9.07%
2018/12/07	10	88.06	4	88.50	87.40	6	245	2.45%
2018/12/06	1	84.90	0	0.00	82.60	1	226	0.44%
2018/12/05	8	81.20	1	82.00	81.70	7	218	3.21%
2018/11/28	0	0.00	1	77.00	77.30	-1	200	-0.50%
2018/11/27	0	0.00	1	75.20	76.20	-1	195	-0.51%
2018/11/26	0	0.00	2	73.80	72.90	-2	188	-1.06%
2018/11/22	0	0.00	2	73.30	72.60	-2	185	-1.08%
2018/11/14	0	0.00	1	71.80	72.10	-1	168	-0.59%
2018/11/13	0	0.00	1	70.90	70.80	-1	167	-0.60%
2018/11/12	0	0.00	2	72.45	71.30	-2	164	-1.22%
2018/11/06	2	68.50	0	0.00	66.50	2	133	1.50%
2018/11/05	0	0.00	16	69.23	69.40	-16	114	-13.92%
2018/10/23	2	62.50	0	0.00	61.40	2	101	1.98%
2018/10/22	4	62.00	0	0.00	63.20	4	101	3.95%
2018/10/18	12	64.24	1	63.50	63.30	11	98	11.21%
2018/10/05	1	73.90	0	0.00	73.60	1	91	1.09%
2018/09/27	1	76.50	0	0.00	76.60	1	88	1.12%
2018/09/25	2	78.15	0	0.00	78.00	2	90	2.22%
2018/09/20	2	79.35	0	0.00	77.80	2	90	2.22%
2018/09/18	0	0.00	1	80.60	79.20	-1	90	-1.10%
2018/08/10	0	0.00	1	88.20	88.30	-1	131	-0.76%
2018/08/07	0	0.00	2	88.30	88.50	-2	130	-1.54%
2018/08/06	0	0.00	12	86.94	87.00	-12	128	-9.36%
2018/08/01	4	85.48	0	0.00	85.50	4	125	3.19%
2018/07/30	1	90.70	0	0.00	89.50	1	123	0.81%
2018/07/26	3	89.70	3	89.80	89.70	0	121	0.00%
2018/07/25	1	89.60	0	0.00	89.10	1	122	0.82%
2018/07/20	3	88.87	0	0.00	89.00	3	130	2.30%
2018/07/17	0	0.00	3	90.57	90.80	-3	137	-2.18%
2018/07/10	0	0.00	3	85.57	85.30	-3	141	-2.11%
2018/07/04	5	85.12	2	85.05	84.80	3	145	2.07%
2018/07/03	5	87.10	11	86.91	85.60	-6	145	-4.12%
2018/07/02	7	87.56	11	87.51	87.10	-4	146	-2.73%
2018/06/28	4	87.10	2	87.00	86.80	2	152	1.31%
2018/06/27	7	87.00	4	86.85	87.00	3	154	1.94%
2018/06/19	0	0.00	3	89.73	89.20	-3	150	-1.99%
2018/06/05	0	0.00	2	92.40	92.40	-2	137	-1.45%
2018/06/01	2	90.20	0	0.00	88.90	2	133	1.49%
2018/05/31	0	0.00	2	88.30	89.30	-2	131	-1.52%
2018/05/29	0	0.00	1	88.50	88.20	-1	121	-0.82%
2018/05/28	1	87.90	0	0.00	87.80	1	121	0.82%
2018/05/23	2	87.75	5	88.14	88.00	-3	122	-2.46%
2018/05/22	0	0.00	1	88.30	87.50	-1	121	-0.82%
2018/05/21	0	0.00	2	88.25	87.80	-2	121	-1.64%
2018/05/18	0	0.00	1	87.60	87.60	-1	122	-0.81%
2018/05/15	1	88.40	1	89.40	88.00	0	129	0.00%
2018/05/14	3	90.23	1	90.50	90.20	2	132	1.50%
2018/05/09	0	0.00	1	89.50	89.20	-1	137	-0.73%
2018/05/08	1	90.20	0	0.00	89.50	1	139	0.72%
2018/05/07	1	91.20	0	0.00	90.50	1	140	0.71%
2018/05/02	4	89.05	1	89.50	88.40	3	145	2.07%
2018/04/30	3	89.17	0	0.00	89.60	3	146	2.05%
2018/04/27	2	87.30	2	88.85	88.90	0	147	0.00%
2018/04/20	3	95.00	0	0.00	95.00	3	169	1.77%
2018/04/19	1	97.10	0	0.00	95.60	1	175	0.57%
2018/04/18	3	96.93	0	0.00	96.60	3	179	1.67%
2018/04/16	0	0.00	2	99.00	99.10	-2	201	-0.99%
2018/04/13	2	100.00	0	0.00	100.00	2	209	0.95%
2018/04/10	1	101.50	1	103.00	100.50	0	241	0.00%
2018/04/09	1	102.00	2	102.75	102.00	-1	245	-0.41%
2018/04/02	6	104.67	0	0.00	105.00	6	246	2.44%
2018/03/23	1	97.50	1	98.10	97.70	0	258	0.00%
2018/03/19	0	0.00	3	99.37	101.00	-3	267	-1.12%
2018/03/12	2	97.95	0	0.00	97.80	2	291	0.69%
2018/02/23	0	0.00	3	101.67	102.00	-3	291	-1.03%
2018/02/09	3	93.77	4	93.80	95.80	-1	289	-0.35%
2018/02/05	1	105.00	0	0.00	107.50	1	277	0.36%
2018/01/30	0	0.00	3	105.17	104.50	-3	269	-1.11%
2018/01/29	1	103.50	0	0.00	103.50	1	268	0.37%
2018/01/18	0	0.00	7	106.71	105.00	-7	255	-2.74%
2018/01/16	0	0.00	5	102.70	103.50	-5	237	-2.11%
2018/01/15	6	100.75	0	0.00	100.00	6	230	2.60%
2018/01/10	9	105.22	1	104.50	104.00	8	209	3.81%
2018/01/09	3	107.00	0	0.00	109.50	3	198	1.52%
2018/01/08	9	109.22	0	0.00	107.50	9	192	4.68%
2018/01/04	2	113.25	0	0.00	113.50	2	176	1.13%
2018/01/03	2	114.25	1	116.00	114.50	1	169	0.59%
2018/01/02	3	115.83	0	0.00	115.50	3	166	1.80%