台達電 (2308)-永豐金-市政券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	437.43	13	434.13	437.50	-11	6,958	-0.16%
2025/01/21	1.1	422.10	0.3	420.62	421.50	0.8	6,944	0.01%
2025/01/20	0.6	426.83	3.8	427.85	427.00	-3.2	6,945	-0.05%
2025/01/17	9.1	419.19	10.6	421.48	422.00	-1.5	6,957	-0.02%
2025/01/16	15.2	410.16	19.1	415.10	418.50	-4	6,907	-0.06%
2025/01/15	2.7	401.56	0.2	399.53	400.50	2.6	6,855	0.04%
2025/01/14	0.9	408.01	0	408.03	410.00	0.9	6,816	0.01%
2025/01/13	9.1	406.23	3.4	405.58	400.00	5.7	6,863	0.08%
2025/01/10	0.5	417.58	0.2	417.07	420.00	0.3	6,830	0.00%
2025/01/09	2	420.32	3.3	418.51	417.50	-1.3	6,922	-0.02%
2025/01/08	4.8	436.74	9.5	437.74	428.00	-4.7	7,029	-0.07%
2025/01/07	1.1	432.34	12.1	430.99	432.00	-11.1	6,949	-0.16%
2025/01/06	1.1	415.54	1.2	417.92	418.50	-0.1	6,923	0.00%
2025/01/03	1	419.94	2.4	416.63	414.00	-1.4	6,981	-0.02%
2025/01/02	9.7	417.85	2.7	429.71	417.00	7	6,995	0.10%
2024/12/31	2.2	429.50	1.3	428.92	430.50	0.9	7,066	0.01%
2024/12/30	1	434.98	2.2	433.84	434.50	-1.1	7,282	-0.02%
2024/12/27	1	430.99	7.4	430.85	431.50	-6.4	7,298	-0.09%
2024/12/26	0.1	427.00	3.6	426.55	428.00	-3.5	7,386	-0.05%
2024/12/25	3.1	423.82	8.5	421.52	422.50	-5.4	7,482	-0.07%
2024/12/24	6.3	423.82	9.9	424.56	425.50	-3.6	7,571	-0.05%
2024/12/23	3.3	420.32	4.4	419.66	420.00	-1.1	7,623	-0.01%
2024/12/20	2.3	410.70	1.8	413.76	412.00	0.5	7,613	0.01%
2024/12/19	0.8	415.66	1.3	414.91	416.50	-0.5	7,558	-0.01%
2024/12/18	0.2	417.53	13.3	419.66	425.50	-13.1	7,593	-0.17%
2024/12/17	1.4	421.79	4	418.23	419.50	-2.5	7,610	-0.03%
2024/12/16	2.4	425.95	7.3	425.60	426.00	-4.9	7,580	-0.06%
2024/12/13	2.3	425.91	11.9	425.03	423.00	-9.5	7,495	-0.13%
2024/12/12	1	418.48	18.4	416.92	417.00	-17.4	7,336	-0.24%
2024/12/11	6.2	413.31	25	412.08	414.50	-18.8	7,341	-0.26%
2024/12/10	0.2	400.47	1.2	399.20	403.00	-1.1	7,272	-0.01%
2024/12/09	5.1	403.78	7.7	404.02	405.00	-2.6	7,272	-0.04%
2024/12/06	4.2	398.47	28.2	398.48	399.00	-24	7,299	-0.33%
2024/12/05	1.2	392.09	0.4	394.02	391.50	0.8	7,316	0.01%
2024/12/04	4.5	393.10	4.2	393.50	395.00	0.3	7,363	0.00%
2024/12/03	0.5	391.95	1.3	391.29	391.00	-0.8	7,516	-0.01%
2024/12/02	0.1	389.01	3.1	389.80	388.50	-3	7,536	-0.04%
2024/11/29	3.3	381.48	6	381.00	381.00	-2.7	7,599	-0.04%
2024/11/28	3.3	383.13	3.1	381.10	384.00	0.2	7,649	0.00%
2024/11/27	1.9	388.06	5	390.30	386.00	-3.1	7,629	-0.04%
2024/11/26	1.4	388.77	1.1	388.73	387.50	0.3	7,635	0.00%
2024/11/25	4.7	396.47	4.2	394.33	393.50	0.5	7,628	0.01%
2024/11/22	1.8	388.78	5	389.60	394.00	-3.2	7,571	-0.04%
2024/11/21	13.5	378.61	1.2	379.64	381.00	12.3	7,534	0.16%
2024/11/20	17.2	385.43	1.1	388.07	386.50	16.2	7,441	0.22%
2024/11/19	3.1	385.38	3.1	386.85	388.00	0.1	7,535	0.00%
2024/11/18	1.2	386.03	0.5	385.73	386.50	0.7	7,543	0.01%
2024/11/15	3.9	387.70	1.1	392.81	386.00	2.8	7,582	0.04%
2024/11/14	19.7	390.86	8	392.98	389.00	11.7	7,641	0.15%
2024/11/13	4.2	393.64	1	396.50	393.50	3.2	7,645	0.04%
2024/11/12	13.4	399.78	15.5	402.55	397.00	-2.1	7,692	-0.03%
2024/11/11	0.3	398.91	1.3	399.14	401.00	-1	7,586	-0.01%
2024/11/08	1.3	401.59	0.1	400.00	400.00	1.2	7,706	0.02%
2024/11/07	0	399.70	0.4	400.00	399.00	-0.4	7,841	0.00%
2024/11/06	2.4	402.28	5.8	402.20	403.00	-3.4	7,971	-0.04%
2024/11/05	3.3	399.06	1	397.06	398.50	2.2	8,102	0.03%
2024/11/04	1.2	389.19	7.6	392.65	395.00	-6.5	8,386	-0.08%
2024/11/01	13.5	389.55	4.1	391.62	390.50	9.4	8,611	0.11%
2024/10/30	3.6	406.02	8.6	403.90	404.00	-5	8,750	-0.06%
2024/10/29	2	397.05	3.2	401.96	406.00	-1.2	8,911	-0.01%
2024/10/28	3.4	404.41	9.6	407.58	405.00	-6.2	9,072	-0.07%
2024/10/25	3.1	400.44	2.2	401.63	402.00	0.9	9,079	0.01%
2024/10/24	2.6	395.46	3.2	394.76	393.50	-0.6	9,179	-0.01%
2024/10/23	5.4	399.00	1.1	399.08	398.50	4.3	9,346	0.05%
2024/10/22	1.3	400.01	1.7	402.65	404.50	-0.4	9,460	0.00%
2024/10/21	2	401.97	1.6	400.17	400.00	0.4	9,638	0.00%
2024/10/18	2.6	399.59	7.7	400.74	402.00	-5.2	9,715	-0.05%
2024/10/17	1.5	389.07	1.7	390.96	392.00	-0.2	9,709	0.00%
2024/10/16	3.7	390.25	4.9	391.09	389.00	-1.2	9,732	-0.01%
2024/10/15	3.3	396.59	11.8	398.21	398.50	-8.5	9,728	-0.09%
2024/10/14	4.2	384.16	14.3	385.08	387.50	-10.1	9,701	-0.10%
2024/10/11	0.1	381.21	1.3	384.77	380.00	-1.2	9,785	-0.01%
2024/10/09	5.1	382.80	2.2	382.80	381.50	2.9	9,933	0.03%
2024/10/08	1.2	372.67	2.1	376.54	382.00	-0.9	10,061	-0.01%
2024/10/07	20.7	366.95	7.4	371.63	372.50	13.3	10,198	0.13%
2024/10/04	22.1	373.12	1	375.23	366.00	21.1	10,262	0.21%
2024/10/01	2.4	382.69	1.1	387.36	384.50	1.3	10,168	0.01%
2024/09/30	9.8	388.00	1.5	386.58	380.50	8.3	10,210	0.08%
2024/09/27	3.4	399.43	7.2	401.13	400.00	-3.8	10,239	-0.04%
2024/09/26	1.1	397.46	7	396.71	396.00	-5.9	10,276	-0.06%
2024/09/25	2.4	399.68	4.5	399.25	398.00	-2.1	10,290	-0.02%
2024/09/24	1	396.39	3.6	394.11	397.00	-2.6	10,388	-0.02%
2024/09/23	1	392.97	9.3	391.57	390.50	-8.3	10,459	-0.08%
2024/09/20	2.1	392.39	2.2	392.08	387.00	-0.1	10,602	0.00%
2024/09/19	1.3	389.39	1.3	389.56	391.50	0	10,772	0.00%
2024/09/18	1.2	380.73	0.3	384.79	380.00	0.9	10,899	0.01%
2024/09/16	0.1	383.48	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	2.2	384.11	0.3	385.60	385.00	1.9	11,445	0.02%
2024/09/12	0	0.00	5.1	383.38	389.00	-5.1	11,822	-0.04%
2024/09/11	0.8	365.81	0	0.00	364.50	0.8	11,858	0.01%
2024/09/10	1.1	368.02	1.5	368.05	369.00	-0.5	11,969	0.00%
2024/09/09	4.8	362.62	1.9	362.43	362.50	2.9	12,010	0.02%
2024/09/06	1.4	374.86	1.2	375.50	375.50	0.2	12,102	0.00%
2024/09/05	2.1	371.56	1.4	375.68	369.00	0.7	12,154	0.01%
2024/09/04	15	374.29	2.5	374.53	372.00	12.4	12,210	0.10%
2024/09/03	5.2	394.68	0	394.24	392.50	5.2	12,133	0.04%
2024/09/02	0.4	394.21	5	393.00	394.50	-4.6	12,204	-0.04%
2024/08/30	0.7	402.12	1.2	402.33	399.50	-0.5	12,314	0.00%
2024/08/29	6.2	395.88	3.2	396.48	397.50	3	12,348	0.02%
2024/08/28	6.5	399.02	0	0.00	400.50	6.5	12,435	0.05%
2024/08/27	4.1	399.85	0	0.00	400.00	4.1	12,725	0.03%
2024/08/26	2.9	400.71	0.3	400.29	395.00	2.5	12,834	0.02%
2024/08/23	1.1	399.45	2	401.51	402.00	-1	12,905	-0.01%
2024/08/22	2.4	400.67	3.4	401.46	402.00	-1	13,069	-0.01%
2024/08/21	4.2	398.79	5.1	400.05	400.00	-1	13,296	-0.01%
2024/08/20	2.2	407.63	3.7	403.43	402.50	-1.5	13,237	-0.01%
2024/08/19	2.8	407.53	5.4	405.68	404.50	-2.6	13,330	-0.02%
2024/08/16	11.2	411.63	11.4	411.17	411.00	-0.2	13,363	0.00%
2024/08/15	1	407.53	2.5	409.41	409.00	-1.5	13,279	-0.01%
2024/08/14	14.1	404.53	10.5	407.84	409.00	3.7	13,290	0.03%
2024/08/13	1.4	399.42	2.2	404.90	399.50	-0.8	13,253	-0.01%
2024/08/12	6.3	399.39	9.9	401.83	399.00	-3.6	13,226	-0.03%
2024/08/09	8.3	389.34	6.7	391.66	387.50	1.6	13,111	0.01%
2024/08/08	5.8	379.74	8.2	381.11	377.00	-2.4	12,930	-0.02%
2024/08/07	10.9	378.04	19.7	381.80	379.50	-8.8	12,816	-0.07%
2024/08/06	10.8	364.42	27	364.74	373.00	-16.2	12,676	-0.13%
2024/08/05	24.5	352.08	10.4	352.84	351.00	14.1	12,374	0.11%
2024/08/02	26.5	395.19	7.6	393.01	390.00	18.8	12,095	0.16%
2024/08/01	4	423.89	13.1	423.67	424.00	-9.1	11,844	-0.08%
2024/07/31	3.4	410.13	16.9	410.77	414.50	-13.5	11,706	-0.12%
2024/07/30	2.5	394.41	0.2	394.72	400.00	2.3	11,768	0.02%
2024/07/29	10.2	395.37	7.7	397.60	396.00	2.5	11,820	0.02%
2024/07/26	8.1	380.83	3.7	382.27	388.00	4.5	11,765	0.04%
2024/07/23	9	383.25	3.1	387.22	389.50	5.9	11,693	0.05%
2024/07/22	7.7	379.27	13.9	381.56	373.50	-6.2	11,746	-0.05%
2024/07/19	0.6	398.80	7.7	397.48	399.00	-7.1	11,627	-0.06%
2024/07/18	5.8	401.65	15.9	400.41	401.50	-10.1	11,573	-0.09%
2024/07/17	13.2	408.24	2.2	411.47	411.00	11	11,491	0.10%
2024/07/16	3	413.11	13.5	411.37	412.50	-10.6	11,483	-0.09%
2024/07/15	4.1	416.25	1.7	421.26	415.00	2.4	11,559	0.02%
2024/07/12	8.6	424.46	4.3	423.92	422.00	4.3	11,624	0.04%
2024/07/11	7.9	430.58	12.9	428.44	434.00	-5	11,595	-0.04%
2024/07/10	6.3	420.68	15.8	419.11	420.50	-9.5	11,619	-0.08%
2024/07/09	14.7	403.04	28	405.94	410.00	-13.3	11,493	-0.12%
2024/07/08	9.6	398.76	27.8	398.98	402.00	-18.2	11,323	-0.16%
2024/07/05	12.4	386.37	16.2	388.81	387.00	-3.8	11,237	-0.03%
2024/07/04	3.1	383.19	9.1	382.20	382.00	-6	11,163	-0.05%
2024/07/03	6	381.73	6.4	380.34	379.50	-0.4	11,115	0.00%
2024/07/02	5.7	384.60	1.1	387.76	383.00	4.6	11,125	0.04%
2024/07/01	3.8	391.08	23	389.67	390.50	-19.1	11,049	-0.17%
2024/06/28	6.6	389.89	13.3	390.96	387.50	-6.7	11,059	-0.06%
2024/06/27	2.1	382.37	6	385.69	386.50	-3.9	11,020	-0.04%
2024/06/26	13.2	387.03	6.6	386.33	385.00	6.6	11,092	0.06%
2024/06/25	12.4	383.27	31.4	384.66	387.00	-19	11,016	-0.17%
2024/06/24	12.1	376.99	16.3	377.73	376.50	-4.2	10,916	-0.04%
2024/06/21	9.5	378.39	55	377.21	383.00	-45.5	11,037	-0.41%
2024/06/20	10.7	366.73	25.4	367.91	369.50	-14.8	10,927	-0.14%
2024/06/19	18.9	366.43	54.7	365.74	367.00	-35.7	11,721	-0.30%
2024/06/18	8	345.90	13.2	347.61	348.00	-5.2	11,846	-0.04%
2024/06/17	33	353.78	22.4	355.68	352.00	10.6	11,887	0.09%
2024/06/14	3.3	352.43	5	353.28	353.50	-1.7	11,972	-0.01%
2024/06/13	2.3	347.79	14.9	349.17	353.50	-12.5	11,908	-0.11%
2024/06/12	13.4	344.89	14.7	346.88	344.00	-1.4	11,875	-0.01%
2024/06/11	11.7	337.13	9.3	341.84	340.50	2.4	11,852	0.02%
2024/06/07	2.8	342.35	2.1	340.07	345.00	0.7	11,881	0.01%
2024/06/06	11.7	347.38	6.7	348.42	345.00	5.1	11,944	0.04%
2024/06/05	1	340.26	3.9	343.69	346.00	-2.9	11,985	-0.02%
2024/06/04	2.4	340.22	2.1	335.50	336.50	0.3	12,343	0.00%
2024/06/03	13.8	339.12	17.5	336.94	337.00	-3.7	12,315	-0.03%
2024/05/31	5	327.77	3.4	328.76	325.00	1.7	12,302	0.01%
2024/05/30	15.3	332.06	6.3	330.49	330.00	9	12,123	0.07%
2024/05/29	3.2	345.35	3.3	343.88	341.50	-0.1	12,215	0.00%
2024/05/28	8.2	352.56	32.5	349.99	346.50	-24.3	12,124	-0.20%
2024/05/27	11.6	340.33	21.7	338.69	346.00	-10	12,030	-0.08%
2024/05/24	2.3	329.12	3.2	329.34	328.00	-0.9	11,851	-0.01%
2024/05/23	2.3	331.10	21	332.02	329.50	-18.7	11,778	-0.16%
2024/05/22	3.3	325.58	10.3	327.31	327.50	-7	11,744	-0.06%
2024/05/21	3.4	319.07	0	0.00	318.50	3.4	11,677	0.03%
2024/05/20	2.3	318.65	0	319.00	318.00	2.3	11,705	0.02%
2024/05/17	13.4	322.25	11.5	321.19	322.50	1.9	11,644	0.02%
2024/05/16	2.1	320.35	3.2	322.13	320.00	-1	11,623	-0.01%
2024/05/15	4.2	323.19	1.4	320.00	319.00	2.7	11,678	0.02%
2024/05/14	1.3	316.89	1.1	316.03	316.00	0.2	11,858	0.00%
2024/05/13	0.3	315.97	2.1	315.55	316.50	-1.8	11,891	-0.02%
2024/05/10	9.3	319.40	2.2	319.95	319.00	7.1	11,859	0.06%
2024/05/09	2.2	324.59	19.4	325.64	323.00	-17.2	11,854	-0.14%
2024/05/08	21.1	321.03	6.1	320.12	321.00	15	11,988	0.13%
2024/05/07	1.5	323.73	22	324.40	326.00	-20.6	12,034	-0.17%
2024/05/06	32.7	323.27	6.6	325.57	322.00	26	12,002	0.22%
2024/05/03	24.6	328.62	39.9	328.26	327.50	-15.3	11,871	-0.13%
2024/05/02	23.1	309.21	12	309.19	309.50	11	11,660	0.09%
2024/04/30	6.4	322.70	19.1	323.23	320.50	-12.7	11,552	-0.11%
2024/04/29	18.2	320.25	23.1	322.15	321.00	-4.9	11,523	-0.04%
2024/04/26	10.2	312.37	19.2	315.74	315.00	-9	11,528	-0.08%
2024/04/25	1.6	307.29	3.4	308.82	306.00	-1.8	11,440	-0.02%
2024/04/24	5.7	304.79	2.3	304.56	304.00	3.4	11,454	0.03%
2024/04/23	1.8	298.74	7.1	297.53	297.50	-5.3	11,630	-0.05%
2024/04/22	17	298.75	28	298.81	300.00	-11	11,707	-0.09%
2024/04/19	21.9	304.42	0.5	300.32	298.50	21.5	11,655	0.18%
2024/04/18	6.4	305.67	5.9	307.54	309.00	0.5	11,503	0.00%
2024/04/17	12	297.22	4.4	297.93	300.50	7.5	11,382	0.07%
2024/04/16	25.2	296.86	6.3	302.73	293.00	18.9	11,428	0.17%
2024/04/15	15.7	309.74	7.3	309.24	308.00	8.3	11,364	0.07%
2024/04/12	6.4	318.31	1.2	318.11	317.00	5.2	11,250	0.05%
2024/04/11	30.4	318.92	17	318.16	319.50	13.4	11,177	0.12%
2024/04/10	10.3	332.64	5.3	329.38	328.00	5	10,983	0.05%
2024/04/09	4.7	333.03	8.2	334.04	334.00	-3.5	10,950	-0.03%
2024/04/08	7.6	337.09	2.3	335.63	334.00	5.4	10,910	0.05%
2024/04/03	7.5	333.56	5.1	332.71	332.00	2.5	10,795	0.02%
2024/04/02	12.3	334.79	7.2	335.88	338.00	5	10,773	0.05%
2024/04/01	17.9	337.11	4.1	335.66	334.50	13.8	10,704	0.13%
2024/03/29	13.3	344.84	5.2	347.36	341.00	8.1	10,582	0.08%
2024/03/28	9	343.11	22.4	342.92	342.50	-13.4	10,405	-0.13%
2024/03/27	15.6	343.47	10.6	342.92	341.50	5	10,303	0.05%
2024/03/26	38.1	345.17	36	346.11	343.50	2.1	10,120	0.02%
2024/03/25	44.1	355.06	41.4	356.77	352.50	2.7	9,830	0.03%
2024/03/22	89.5	354.95	150.4	356.14	358.00	-61	9,577	-0.64%	大賣/
2024/03/21	29.2	332.15	67.6	333.26	338.00	-38.4	8,616	-0.45%
2024/03/20	22.7	319.25	21.6	317.61	316.00	1.1	8,247	0.01%
2024/03/19	14.4	313.30	35.2	317.13	320.00	-20.8	8,104	-0.26%
2024/03/18	1.5	304.34	1.7	305.29	306.00	-0.2	7,874	0.00%
2024/03/15	3.5	304.15	18.9	304.98	303.00	-15.3	7,937	-0.19%
2024/03/14	5.3	311.30	3.1	311.17	310.50	2.3	7,801	0.03%
2024/03/13	9.8	314.67	16.4	315.22	314.50	-6.5	7,698	-0.08%
2024/03/12	50.7	312.63	54.2	312.15	312.50	-3.5	7,540	-0.05%
2024/03/11	25.4	308.01	8.6	307.84	308.00	16.8	7,417	0.23%
2024/03/08	30.8	310.78	47.6	309.86	312.00	-16.8	7,338	-0.23%
2024/03/07	26.5	298.04	24.5	298.53	297.00	2	6,824	0.03%
2024/03/06	0.6	294.69	9.5	295.64	295.00	-9	6,725	-0.13%
2024/03/05	15.8	290.63	5.1	291.02	290.50	10.7	6,720	0.16%
2024/03/04	13.5	295.25	19	295.07	293.50	-5.5	6,654	-0.08%
2024/03/01	6.3	293.74	15.1	293.62	293.50	-8.8	6,504	-0.13%
2024/02/29	3.9	292.03	8.7	291.98	294.50	-4.8	6,488	-0.07%
2024/02/27	6.8	290.03	2.1	290.50	289.00	4.7	6,458	0.07%
2024/02/26	2.8	293.84	8.2	294.04	295.00	-5.4	6,412	-0.08%
2024/02/23	3.3	294.12	8.3	293.78	292.50	-5	6,404	-0.08%
2024/02/22	0.6	292.50	12.1	292.83	293.50	-11.5	6,351	-0.18%
2024/02/21	4.6	290.31	6.1	289.35	291.00	-1.5	6,340	-0.02%
2024/02/20	0.3	292.29	6	292.30	292.50	-5.7	6,320	-0.09%
2024/02/19	13.1	293.09	2.6	293.03	292.00	10.5	6,335	0.17%
2024/02/16	28.8	290.56	12.6	291.37	291.50	16.2	6,385	0.25%
2024/02/15	20	285.31	1.9	286.22	284.50	18.1	6,357	0.28%
2024/02/05	0.2	288.23	4.4	285.56	287.50	-4.2	6,132	-0.07%
2024/02/02	8.7	287.09	2.9	287.64	286.00	5.8	6,115	0.10%
2024/02/01	3.5	283.24	8	284.06	285.00	-4.6	6,110	-0.07%