華通 (2313)-永豐金-市政券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	384.7	71.61	336.7	71.54	72.50	48	29,802	0.16%	大買/大賣/
2024/05/09	4.1	79.57	13	79.52	78.80	-8.9	28,883	-0.03%
2024/05/08	3.7	78.38	11	78.09	78.80	-7.3	28,829	-0.03%
2024/05/07	8.2	77.67	10.2	78.35	78.30	-2.1	28,909	-0.01%
2024/05/06	13.2	77.47	2.1	77.47	77.00	11.1	28,872	0.04%
2024/05/03	19.2	79.63	22.1	79.60	78.00	-2.9	28,843	-0.01%
2024/05/02	3.3	77.10	9	77.56	77.90	-5.7	28,921	-0.02%
2024/04/30	6	77.82	7.5	78.73	77.20	-1.5	29,353	-0.01%
2024/04/29	24.3	77.71	4	77.90	77.80	20.3	29,672	0.07%
2024/04/26	14	77.30	19.5	77.73	77.60	-5.5	29,786	-0.02%
2024/04/25	0	0.00	5.1	75.08	75.00	-5.1	29,631	-0.02%
2024/04/24	5	73.92	9.2	74.13	74.30	-4.2	29,751	-0.01%
2024/04/23	9.6	73.30	18	73.27	72.90	-8.4	29,834	-0.03%
2024/04/22	24.3	75.03	15	74.35	73.80	9.3	29,948	0.03%
2024/04/19	28.8	75.66	10.5	76.52	76.10	18.2	29,858	0.06%
2024/04/18	2.1	78.50	10	78.08	77.50	-7.9	29,762	-0.03%
2024/04/17	10.5	77.62	10	78.00	78.00	0.5	29,828	0.00%
2024/04/16	15.3	77.27	4.4	77.43	76.60	10.9	29,938	0.04%
2024/04/15	25	79.91	53.2	79.29	79.70	-28.2	29,832	-0.09%
2024/04/12	21	81.86	22.7	81.43	81.90	-1.6	29,842	-0.01%
2024/04/11	35.1	80.75	16.2	81.02	80.20	18.9	29,737	0.06%
2024/04/10	60.2	82.97	51.2	82.45	81.80	9.1	29,707	0.03%
2024/04/09	55.6	81.46	44	81.84	81.40	11.6	29,710	0.04%
2024/04/08	47.6	83.03	109	83.13	83.50	-61.4	29,554	-0.21%	大賣/
2024/04/03	39.2	79.65	4	79.80	79.60	35.2	29,085	0.12%
2024/04/02	4.3	80.36	10.1	80.60	80.20	-5.7	29,292	-0.02%
2024/04/01	40.2	80.40	11.7	80.42	79.20	28.5	29,279	0.10%
2024/03/29	31.6	79.87	42.6	80.19	80.40	-10.9	29,170	-0.04%
2024/03/28	8	78.34	10.2	78.76	78.20	-2.2	29,054	-0.01%
2024/03/27	9.5	77.32	19.4	78.12	77.70	-9.8	29,268	-0.03%
2024/03/26	37.2	77.07	52.1	78.40	75.90	-14.9	29,380	-0.05%
2024/03/25	6.3	79.91	31.3	80.38	80.00	-25.1	29,320	-0.09%
2024/03/22	28	79.27	23	79.45	79.50	4.9	29,473	0.02%
2024/03/21	24.1	79.64	18	79.52	79.40	6.1	29,535	0.02%
2024/03/20	91.8	79.72	43	80.23	78.40	48.8	29,906	0.16%
2024/03/19	27.2	81.75	14.2	81.75	81.00	13	31,496	0.04%
2024/03/18	33.5	80.59	75.6	81.35	82.10	-42.1	32,411	-0.13%
2024/03/15	23.1	78.65	23.1	78.71	77.70	0	32,922	0.00%
2024/03/14	187.6	79.65	159.6	80.36	78.70	28	32,926	0.08%	大買/大賣/
2024/03/13	70.6	81.20	87.1	81.55	81.20	-16.5	32,844	-0.05%
2024/03/12	248	83.84	206.4	83.88	82.40	41.7	32,839	0.13%	大買/大賣/
2024/03/11	353.2	81.28	423.1	81.16	82.00	-69.9	31,964	-0.22%	大買/大賣/
2024/03/08	51.3	76.15	73.4	76.09	75.60	-22.1	30,884	-0.07%
2024/03/07	77.1	78.42	78.4	78.19	76.20	-1.3	31,035	0.00%
2024/03/06	34.2	77.74	53.7	78.04	77.60	-19.5	30,914	-0.06%
2024/03/05	32	77.11	27.6	77.00	76.40	4.4	31,431	0.01%
2024/03/04	102.9	77.44	216.5	76.60	77.00	-113.6	32,972	-0.34%	大買/大賣/鉅額交易
2024/03/01	44	74.23	119	73.84	74.30	-75	34,387	-0.22%	大賣/
2024/02/29	24	75.54	21.7	75.44	76.10	2.3	35,913	0.01%
2024/02/27	77	75.85	69.7	76.16	75.40	7.2	37,024	0.02%
2024/02/26	116.7	77.92	79	77.44	77.20	37.6	37,017	0.10%	大買/
2024/02/23	289.4	79.92	244.3	78.99	78.40	45.1	37,294	0.12%	大買/大賣/
2024/02/22	341.3	78.45	428.2	78.18	80.10	-86.8	37,042	-0.23%	大買/大賣/
2024/02/21	27.3	72.09	20.7	72.33	72.90	6.6	36,963	0.02%
2024/02/20	32.7	72.60	37.5	72.79	72.70	-4.8	37,178	-0.01%
2024/02/19	23.2	71.45	6.1	71.63	71.00	17.1	37,102	0.05%
2024/02/16	44.5	72.35	58	72.03	72.00	-13.5	37,364	-0.04%
2024/02/15	45.9	71.56	19.3	71.79	71.00	26.6	37,615	0.07%
2024/02/05	51.1	71.10	52.2	71.66	71.60	-1.1	38,983	0.00%
2024/02/02	93.5	70.92	64.6	70.41	70.20	28.9	40,232	0.07%
2024/02/01	7.1	69.61	8.2	69.33	70.00	-1.1	40,191	0.00%
2024/01/31	9	69.62	2.3	69.57	69.50	6.7	40,454	0.02%
2024/01/30	8.3	70.94	12	70.82	70.50	-3.7	40,550	-0.01%
2024/01/29	4.7	70.17	10	70.38	71.00	-5.3	40,656	-0.01%
2024/01/26	12.3	69.36	4.3	69.54	69.00	8	40,985	0.02%
2024/01/25	16.1	70.56	5.3	70.33	69.80	10.8	41,188	0.03%
2024/01/24	25.2	70.81	19.4	70.95	70.40	5.8	40,982	0.01%
2024/01/23	26.8	69.30	34.5	69.34	69.70	-7.7	40,968	-0.02%
2024/01/22	16.4	67.65	4	67.55	66.90	12.4	40,683	0.03%
2024/01/19	12.1	67.40	4	66.60	67.40	8.1	40,499	0.02%
2024/01/18	13.3	65.56	23.3	66.10	65.50	-10	40,505	-0.02%
2024/01/17	15	67.67	3	68.60	68.00	12	40,429	0.03%
2024/01/16	6.2	67.58	17.6	68.70	69.50	-11.3	40,321	-0.03%
2024/01/15	1.1	66.82	19.9	67.46	67.90	-18.8	40,266	-0.05%
2024/01/12	48.2	66.74	38.9	66.42	66.40	9.3	40,339	0.02%
2024/01/11	12.4	67.51	6	67.95	67.30	6.4	40,304	0.02%
2024/01/10	1.4	67.82	25.5	67.24	68.00	-24.1	40,527	-0.06%
2024/01/09	9.2	68.69	37	69.29	67.90	-27.8	41,032	-0.07%
2024/01/08	43.3	68.84	14	68.49	69.00	29.3	41,031	0.07%
2024/01/05	13.2	69.17	6.5	69.42	69.20	6.7	41,117	0.02%
2024/01/04	1.5	69.82	12.2	69.62	69.00	-10.7	41,422	-0.03%
2024/01/03	24.7	68.67	20	68.45	69.00	4.7	41,492	0.01%
2024/01/02	15.1	69.70	38.9	69.29	69.20	-23.7	41,369	-0.06%
2023/12/29	12.2	69.89	4.5	70.53	70.70	7.7	41,584	0.02%
2023/12/28	15.6	71.44	42.4	72.05	70.80	-26.9	41,629	-0.06%
2023/12/27	26.5	72.29	23.5	72.37	72.80	3	41,882	0.01%
2023/12/26	39.3	72.30	18	71.89	72.50	21.2	42,037	0.05%
2023/12/25	7.5	72.08	20.5	72.28	71.50	-13	42,320	-0.03%
2023/12/22	87.5	73.14	59.5	72.77	72.10	28	42,424	0.07%
2023/12/21	24.4	73.05	50.1	72.45	73.30	-25.7	42,481	-0.06%
2023/12/20	33.5	71.66	103.2	72.22	72.00	-69.7	42,524	-0.16%	大賣/
2023/12/19	112.2	70.92	29	70.92	70.90	83.2	42,868	0.19%	大買/
2023/12/18	28.4	72.62	48	72.01	71.60	-19.6	43,549	-0.04%
2023/12/15	50.9	73.72	37.3	73.42	72.90	13.5	44,545	0.03%
2023/12/14	297.8	75.44	279.7	75.47	74.50	18.1	46,545	0.04%	大買/大賣/
2023/12/13	133.3	73.32	161.5	73.48	74.40	-28.2	46,806	-0.06%	大買/大賣/
2023/12/12	155.8	71.45	68.1	71.80	70.90	87.7	47,561	0.18%	大買/
2023/12/11	25.2	69.62	17.1	69.16	69.00	8.1	47,292	0.02%
2023/12/08	48.2	69.90	46.4	69.87	69.00	1.8	47,602	0.00%
2023/12/07	166.9	69.42	183.1	69.60	69.20	-16.2	48,515	-0.03%	大買/大賣/
2023/12/06	99.2	71.84	71.2	71.37	71.10	28	48,288	0.06%
2023/12/05	34.1	71.45	62	71.82	71.90	-27.9	48,248	-0.06%
2023/12/04	86.2	73.73	59.4	73.73	72.90	26.7	48,965	0.05%
2023/12/01	119.3	72.41	296.1	72.25	72.10	-176.8	50,497	-0.35%	大買/大賣/鉅額交易
2023/11/30	67.4	73.28	41.6	73.16	73.30	25.9	49,705	0.05%
2023/11/29	440.8	75.34	381.1	74.61	74.80	59.8	48,693	0.12%	大買/大賣/
2023/11/28	484	72.98	507.2	73.33	74.20	-23.1	46,827	-0.05%	大買/大賣/
2023/11/27	311.5	69.42	341.2	69.69	69.70	-29.7	44,777	-0.07%	大買/大賣/
2023/11/24	410.4	66.89	353	67.17	67.60	57.3	42,790	0.13%	大買/大賣/
2023/11/22	31.2	64.39	43.4	64.33	64.70	-12.2	40,597	-0.03%
2023/11/21	186.6	65.27	288	65.31	64.50	-101.4	39,860	-0.25%	大買/大賣/鉅額交易
2023/11/20	219.5	61.69	145.7	61.85	63.00	73.8	38,050	0.19%	大買/大賣/
2023/11/17	14.2	58.42	48	58.68	59.00	-33.8	36,572	-0.09%
2023/11/16	38	56.92	42	56.73	57.20	-4	36,094	-0.01%
2023/11/15	40.1	57.84	97.3	57.21	57.10	-57.2	35,884	-0.16%
2023/11/14	45.5	57.90	25.5	57.81	57.70	19.9	35,570	0.06%
2023/11/13	240.1	59.13	233.4	58.77	59.10	6.7	35,109	0.02%	大買/大賣/
2023/11/10	229	58.19	438.4	58.20	57.20	-209.3	33,434	-0.63%	大買/大賣/鉅額交易
2023/11/09	178.1	55.03	14	55.01	54.80	164.1	31,750	0.52%	大買/鉅額交易
2023/11/08	85	55.08	154.1	54.77	54.90	-69.1	31,548	-0.22%	大賣/
2023/11/07	110	54.00	51	54.53	54.40	59	31,258	0.19%	大買/
2023/11/06	25.2	54.17	168.6	55.15	53.90	-143.4	31,127	-0.46%	大賣/鉅額交易
2023/11/03	231	54.15	68.1	54.45	54.40	162.9	30,839	0.53%	大買/鉅額交易
2023/11/02	55.2	53.99	73.3	54.04	54.10	-18.1	30,609	-0.06%
2023/11/01	56	52.75	45	53.02	52.70	11	30,568	0.04%
2023/10/31	109	54.07	52.1	54.34	52.80	56.9	30,502	0.19%	大買/
2023/10/30	16	53.41	64	53.02	53.50	-48	30,046	-0.16%
2023/10/27	4	52.25	2	52.45	52.20	2	29,963	0.01%
2023/10/26	7	52.76	0	0.00	52.20	7	30,052	0.02%
2023/10/25	7	53.64	7	53.86	53.70	0	29,867	0.00%
2023/10/24	1	53.00	0.5	53.00	52.90	0.5	29,717	0.00%
2023/10/23	3.5	52.63	3.5	52.84	52.70	0	29,641	0.00%
2023/10/20	1	50.80	11	51.19	52.10	-10	29,565	-0.03%
2023/10/19	11	51.89	8	51.93	52.30	3	29,457	0.01%
2023/10/18	7	52.43	9	52.22	52.10	-2	29,411	-0.01%
2023/10/17	14	54.26	7	54.83	53.90	7	29,148	0.02%
2023/10/16	7	53.16	0.2	52.70	53.30	6.8	28,656	0.02%
2023/10/13	4	52.88	11	52.77	53.20	-7	28,854	-0.02%
2023/10/12	29.5	53.70	18	53.83	54.20	11.5	29,327	0.04%
2023/10/11	1	52.80	16	52.67	52.20	-15	28,844	-0.05%
2023/10/06	14	52.07	14	52.96	51.80	0	28,703	0.00%
2023/10/05	3.2	52.83	5.2	53.42	52.60	-2	28,592	-0.01%
2023/10/04	17	51.35	11	51.50	52.10	6	28,224	0.02%
2023/10/03	44.1	52.39	27	53.19	52.00	17.1	28,024	0.06%
2023/10/02	28	53.95	9	54.08	54.30	19	27,611	0.07%
2023/09/28	4	53.78	4	53.33	53.00	0	27,410	0.00%
2023/09/27	1	53.80	15.4	53.81	53.80	-14.4	27,321	-0.05%
2023/09/26	25	55.23	34	54.44	54.30	-9	26,988	-0.03%
2023/09/25	26	55.21	45	54.90	54.70	-19	26,553	-0.07%
2023/09/22	66	55.13	33.2	55.23	55.60	32.8	26,212	0.13%
2023/09/21	62.1	55.55	60	55.43	55.50	2.1	25,657	0.01%
2023/09/20	348.1	56.86	342	57.37	56.60	6.1	24,776	0.02%	大買/大賣/
2023/09/19	538	58.76	522	59.03	56.90	16	23,512	0.07%	大買/大賣/
2023/09/18	378.8	58.10	452	58.03	57.60	-73.2	20,843	-0.35%	大買/大賣/
2023/09/15	23	54.07	55	54.37	54.40	-32	18,459	-0.17%
2023/09/14	17.1	50.34	5	50.72	50.80	12.1	16,435	0.07%
2023/09/13	166.4	50.37	216	50.40	50.40	-49.6	15,673	-0.32%	大買/大賣/
2023/09/12	503	50.65	452	50.69	50.80	51	15,093	0.34%	大買/大賣/
2023/09/11	53.3	48.47	40	48.51	48.20	13.3	13,942	0.10%
2023/09/08	28	48.36	17	48.72	48.85	11	13,491	0.08%
2023/09/07	18	49.67	42	50.00	48.80	-24	13,015	-0.18%
2023/09/06	31	48.27	81.2	49.41	50.40	-50.2	11,877	-0.42%
2023/09/05	0	0.00	5	46.05	46.10	-5	9,507	-0.05%
2023/09/04	0	0.00	3	44.95	45.45	-3	9,471	-0.03%
2023/09/01	3	45.25	0	0.00	45.00	3	9,543	0.03%
2023/08/31	3	46.40	0	0.00	45.30	3	9,583	0.03%
2023/08/30	0	0.00	2	45.10	44.95	-2	9,402	-0.02%
2023/08/29	0	0.00	19	44.01	44.10	-19	9,466	-0.20%
2023/08/25	2	43.53	1	43.75	43.50	1	9,605	0.01%
2023/08/24	14	43.56	10	44.00	43.70	4	9,731	0.04%
2023/08/23	0	0.00	10	43.05	43.45	-10	9,875	-0.10%
2023/08/22	12	42.52	0	0.00	42.75	12	10,159	0.12%
2023/08/21	1	42.55	0	0.00	42.50	1	10,296	0.01%
2023/08/18	1	43.10	0	0.00	42.55	1	10,314	0.01%
2023/08/17	0	0.00	0.2	43.45	43.75	-0.2	10,360	0.00%
2023/08/10	6	45.08	0	0.00	44.95	6	10,763	0.06%
2023/08/08	6.1	46.12	2	47.05	45.90	4.1	10,711	0.04%
2023/08/07	1	46.45	3	46.23	46.45	-2	10,484	-0.02%
2023/08/04	0	0.00	1	44.30	44.40	-1	10,243	-0.01%
2023/08/02	0	0.00	0.3	44.70	44.70	-0.3	10,258	0.00%
2023/08/01	4	44.90	0	0.00	45.00	4	10,265	0.04%
2023/07/31	0	0.00	1	45.70	45.50	-1	10,246	-0.01%
2023/07/27	1	44.80	0	0.00	45.05	1	10,160	0.01%
2023/07/26	0	0.00	1	45.10	45.05	-1	10,120	-0.01%
2023/07/25	3	46.05	4	45.98	45.95	-1	10,081	-0.01%
2023/07/21	5	44.80	3	45.00	45.00	2	10,087	0.02%
2023/07/20	1.1	45.70	9	45.17	45.45	-7.9	10,106	-0.08%
2023/07/19	14.2	46.58	3	46.98	45.70	11.2	10,253	0.11%
2023/07/18	12.3	48.05	9.1	47.72	48.10	3.2	10,109	0.03%
2023/07/17	8.1	47.77	22	48.11	48.50	-13.9	9,815	-0.14%
2023/07/14	8	45.71	5	45.65	45.70	3	9,152	0.03%
2023/07/13	2	46.05	9	46.32	45.70	-7	9,333	-0.08%
2023/07/11	4	45.64	1	45.70	45.60	3	9,261	0.03%
2023/07/10	5	45.66	2	45.05	44.85	3	9,478	0.03%
2023/07/07	2	45.48	5	45.50	45.60	-3	9,657	-0.03%
2023/07/06	2.1	46.03	2	45.60	45.50	0.1	9,681	0.00%
2023/07/05	19	45.46	45	45.96	46.10	-26	9,675	-0.27%
2023/07/04	0.1	44.93	4	45.03	44.95	-4	9,335	-0.04%
2023/07/03	0	0.00	1	44.95	44.90	-1	9,327	-0.01%
2023/06/30	4	44.50	7	44.64	44.40	-3	9,374	-0.03%
2023/06/29	12	44.90	6	44.66	44.80	6	9,460	0.06%
2023/06/28	18	44.40	22	44.67	44.85	-4	9,328	-0.04%
2023/06/27	5.1	43.61	1	44.15	44.10	4.1	9,185	0.04%
2023/06/19	0	0.00	2	43.60	43.25	-2	9,480	-0.02%
2023/06/16	0	0.00	0.5	43.40	43.45	-0.5	9,512	-0.01%
2023/06/15	2	43.25	0	0.00	43.40	2	9,480	0.02%
2023/06/14	0	0.00	2	43.75	43.65	-2	9,525	-0.02%
2023/06/13	1	43.80	1	43.35	43.80	0	9,712	0.00%
2023/06/09	0	0.00	6	44.28	44.20	-6	9,784	-0.06%
2023/06/08	3	43.68	0	0.00	44.05	3	9,938	0.03%
2023/06/07	15	44.16	5	44.40	44.10	10	10,081	0.10%
2023/06/05	0	0.00	11	44.14	44.10	-11	10,009	-0.11%
2023/06/02	10	44.65	1	44.65	44.35	9	10,128	0.09%
2023/06/01	0	0.00	2	44.30	44.45	-2	10,087	-0.02%
2023/05/31	0	0.00	1	44.35	44.10	-1	10,077	-0.01%
2023/05/29	0	0.00	16.1	44.60	44.30	-16.1	9,999	-0.16%
2023/05/26	7.1	44.29	37	43.82	44.25	-29.9	9,907	-0.30%
2023/05/23	2	42.20	0	0.00	42.20	2	9,612	0.02%
2023/05/22	14	43.01	6	43.36	42.75	8	9,467	0.08%
2023/05/19	5	43.02	7	43.46	43.50	-2	9,372	-0.02%
2023/05/17	3	41.75	0	0.00	41.70	3	9,228	0.03%
2023/05/16	3	41.88	0	0.00	41.80	3	9,105	0.03%
2023/05/08	0	0.00	1	43.65	43.75	-1	9,201	-0.01%
2023/05/05	0	0.00	4	43.15	43.15	-4	9,264	-0.04%
2023/05/04	1	43.30	0	0.00	43.35	1	9,454	0.01%
2023/05/02	0	0.00	2.1	43.32	43.30	-2.1	9,763	-0.02%
2023/04/28	3.1	43.22	0.7	43.09	43.10	2.3	9,993	0.02%
2023/04/27	2.2	43.05	13	42.69	43.10	-10.8	9,991	-0.11%
2023/04/26	1	41.55	0	0.00	42.30	1	9,950	0.01%
2023/04/25	10.1	41.67	0	0.00	41.55	10.1	9,987	0.10%
2023/04/24	7	41.96	0	0.00	41.75	7	10,012	0.07%
2023/04/21	10.1	43.35	0	0.00	43.00	10.1	9,978	0.10%
2023/04/20	8	43.86	0	0.00	43.70	8	10,046	0.08%
2023/04/19	6	44.11	3	43.85	43.80	3	10,141	0.03%
2023/04/18	106.1	45.05	102	45.13	44.60	4.1	10,097	0.04%	大買/大賣/
2023/04/17	50	44.53	50	44.35	44.55	0	10,034	0.00%
2023/04/14	5	44.00	0	0.00	44.10	5	9,992	0.05%
2023/04/13	3	43.87	0	44.15	44.00	3	9,974	0.03%
2023/04/12	14	46.39	10	46.33	46.35	4	9,686	0.04%
2023/04/11	22	46.90	16	46.88	46.85	6	9,416	0.06%
2023/04/10	10	46.85	10	46.90	46.90	0	9,359	0.00%
2023/04/07	5	46.45	10	46.55	46.40	-5	9,218	-0.05%
2023/04/06	10	46.10	0	0.00	46.20	10	9,176	0.11%
2023/03/31	20.3	46.65	0	0.00	46.35	20.3	9,230	0.22%
2023/03/30	48	46.16	48	46.25	46.30	0	9,245	0.00%
2023/03/27	3	45.90	6	45.90	45.95	-3	9,255	-0.03%
2023/03/24	3	45.75	6	45.39	45.65	-3	9,358	-0.03%
2023/03/23	30	45.05	30	44.90	44.70	0	9,205	0.00%
2023/03/22	0	0.00	12	45.19	45.10	-12	9,177	-0.13%
2023/03/20	2	43.40	1	44.20	44.30	1	9,303	0.01%
2023/03/17	53	43.42	60	43.31	43.30	-7	9,522	-0.07%
2023/03/16	5	43.39	4	43.35	43.10	1	9,527	0.01%
2023/03/15	0	44.95	0	0.00	44.20	0	9,696	0.00%
2023/03/14	1	44.60	0	0.00	44.50	1	9,815	0.01%
2023/03/13	5	44.91	4	44.79	45.15	1	9,884	0.01%
2023/03/10	51	45.92	50	45.55	45.25	1	10,005	0.01%
2023/03/09	50	47.15	50	46.80	46.50	0	10,078	0.00%
2023/03/08	1	47.00	0	0.00	47.00	1	10,252	0.01%
2023/03/07	12	46.82	1	46.90	46.90	11	10,272	0.11%
2023/03/06	0	0.00	4	46.35	46.10	-4	10,195	-0.04%
2023/03/03	100	46.85	100	46.80	46.75	0	10,145	0.00%
2023/03/02	0	0.00	6	46.16	46.45	-6	10,170	-0.06%
2023/03/01	6	45.36	5	45.90	46.00	1	10,181	0.01%
2023/02/24	0	0.00	61	45.60	45.60	-61	10,192	-0.60%
2023/02/23	0	0.00	2	45.85	45.90	-2	10,187	-0.02%
2023/02/22	4	45.68	42	45.80	45.95	-38	10,395	-0.37%
2023/02/21	54	46.57	2	46.25	46.20	52	10,715	0.49%
2023/02/20	0	0.00	10	46.80	46.65	-10	10,972	-0.09%
2023/02/17	53	46.46	0	0.00	46.60	53	11,200	0.47%
2023/02/16	1	46.40	1	46.40	46.40	0	11,429	0.00%
2023/02/15	0	0.00	5	45.95	45.80	-5	12,011	-0.04%
2023/02/13	1	45.45	2	45.45	45.40	-1	12,395	-0.01%
2023/02/10	2	45.45	4	45.49	45.70	-2	12,674	-0.02%
2023/02/09	13	45.82	5	45.70	45.70	8	12,975	0.06%
2023/02/08	0	0.00	1	46.25	46.30	-1	13,052	-0.01%
2023/02/07	1	45.60	3	45.95	45.70	-2	13,138	-0.02%
2023/02/06	0	0.00	5	45.95	46.30	-5	13,099	-0.04%
2023/02/03	0	0.00	1	47.00	46.75	-1	13,014	-0.01%
2023/02/02	1	46.60	30	46.95	46.75	-29	13,041	-0.22%
2023/02/01	0.3	46.00	0	0.00	46.55	0.3	12,888	0.00%
2023/01/31	0	0.00	1	45.60	45.55	-1	12,883	-0.01%
2023/01/30	1	45.15	2	45.20	45.10	-1	12,927	-0.01%
2023/01/17	0	0.00	14	44.14	44.25	-14	12,752	-0.11%
2023/01/16	2	43.70	87	43.84	44.00	-85	12,837	-0.66%
2023/01/13	2	43.55	0	0.00	43.50	2	12,890	0.02%
2023/01/12	11	43.96	52	44.17	44.10	-41	12,946	-0.32%
2023/01/11	32	44.27	0	0.00	44.00	32	12,957	0.25%
2023/01/10	42	44.46	0	0.00	44.70	42	12,793	0.33%
2023/01/09	7	44.60	64	45.01	45.10	-57	12,780	-0.45%
2023/01/06	0	0.00	1	44.10	44.30	-1	12,731	-0.01%
2023/01/05	3	45.00	0	0.00	44.70	3	12,835	0.02%
2023/01/04	2	45.33	0	0.00	45.35	2	12,913	0.02%
2023/01/03	0	0.00	1	45.45	45.55	-1	13,039	-0.01%
2022/12/30	0	0.00	1	45.10	44.50	-1	13,197	-0.01%
2022/12/29	7	44.54	7	44.41	45.00	0	13,400	0.00%
2022/12/28	12	45.70	0	0.00	44.80	12	13,534	0.09%
2022/12/27	1	46.75	0	0.00	46.40	1	13,495	0.01%
2022/12/23	57	45.92	0	0.00	45.95	57	13,646	0.42%
2022/12/22	6	46.45	0	0.00	46.45	6	13,669	0.04%
2022/12/21	2	46.60	1	46.65	46.65	1	13,819	0.01%
2022/12/20	7	47.19	1	47.35	46.60	6	13,914	0.04%
2022/12/19	1	48.10	0	0.00	47.95	1	13,947	0.01%
2022/12/16	34	48.19	21	48.79	48.90	13	14,020	0.09%
2022/12/15	2	48.20	51	48.16	48.50	-49	13,975	-0.35%
2022/12/14	2	47.78	1	48.00	47.80	1	14,194	0.01%
2022/12/13	4	48.24	2	48.28	47.75	2	14,220	0.01%
2022/12/12	24	48.05	1	48.35	48.05	23	14,278	0.16%
2022/12/09	112	48.92	10	50.15	48.80	102	14,409	0.71%	大買/鉅額交易
2022/12/08	11	49.29	2	49.53	49.40	9	14,403	0.06%
2022/12/07	7	50.60	15	51.14	49.10	-8	14,834	-0.05%
2022/12/06	2	51.15	0.1	50.80	51.10	1.9	14,662	0.01%
2022/12/05	14	51.32	1	51.00	51.30	13	14,559	0.09%
2022/12/02	19	50.78	14.1	50.92	51.10	4.9	14,565	0.03%
2022/12/01	6	50.33	12	50.28	50.10	-6	14,398	-0.04%
2022/11/30	1.3	49.12	2	49.50	49.55	-0.7	14,656	0.00%
2022/11/29	1	48.45	10	48.50	48.45	-9	14,729	-0.06%
2022/11/25	0	0.00	11	48.44	48.05	-11	14,962	-0.07%
2022/11/24	1	48.40	0	0.00	48.35	1	15,216	0.01%
2022/11/23	0	0.00	6	48.15	48.05	-6	15,817	-0.04%
2022/11/22	1	47.65	0	0.00	47.80	1	16,376	0.01%
2022/11/21	2	48.20	1	48.60	48.20	1	16,747	0.01%
2022/11/18	4	48.84	4.1	49.27	48.40	-0.1	16,831	0.00%
2022/11/17	4	48.70	8.1	49.01	49.00	-4.1	16,712	-0.02%
2022/11/16	3	47.20	1	48.00	48.15	2	16,425	0.01%
2022/11/15	9	47.83	12	47.85	48.00	-3	16,220	-0.02%
2022/11/14	4	47.53	3	47.40	47.40	1	16,185	0.01%
2022/11/11	47	48.09	55	48.27	47.95	-8	16,145	-0.05%
2022/11/10	6	46.26	0	0.00	46.20	6	16,227	0.04%
2022/11/09	14	46.39	2.1	46.02	46.05	11.9	16,358	0.07%
2022/11/08	6	45.58	9	45.49	45.10	-3	16,292	-0.02%
2022/11/07	9.1	44.90	5	44.90	44.80	4.1	16,260	0.02%
2022/11/04	7	45.62	14.5	45.72	46.00	-7.5	16,184	-0.05%
2022/11/03	0	0.00	1	46.00	46.15	-1	16,373	-0.01%
2022/11/01	1	44.15	3	44.07	44.40	-2	17,113	-0.01%
2022/10/31	60	43.40	61	43.89	43.70	-1	17,771	-0.01%
2022/10/28	1.1	42.07	0	0.00	42.10	1.1	17,980	0.01%
2022/10/27	10	42.60	5	42.10	42.85	5	18,148	0.03%
2022/10/26	7	41.84	29	41.95	41.35	-22	18,045	-0.12%
2022/10/25	30	43.28	35	43.61	43.15	-5	17,911	-0.03%
2022/10/24	25	44.32	27	43.99	43.80	-2	17,985	-0.01%
2022/10/21	4.5	43.61	1.1	44.05	43.25	3.4	17,961	0.02%
2022/10/20	3	43.15	0	0.00	43.50	3	17,999	0.02%
2022/10/19	7.1	45.09	0	0.00	44.15	7.1	17,937	0.04%
2022/10/17	5	42.50	5	43.00	44.80	0	18,047	0.00%
2022/10/14	41	45.15	49	45.02	44.80	-8	18,179	-0.04%
2022/10/13	54	45.11	73	44.38	43.20	-19	18,510	-0.10%
2022/10/12	73	44.79	72	44.82	45.00	1	18,730	0.01%
2022/10/11	2.1	44.38	10	44.54	43.30	-7.9	18,873	-0.04%
2022/10/07	58	46.94	62	46.85	46.35	-4	19,401	-0.02%
2022/10/06	33	47.12	21	47.02	46.50	12	19,774	0.06%
2022/10/05	26	46.48	87	46.46	46.55	-61	19,665	-0.31%
2022/10/04	110	45.30	41	44.98	45.70	69	19,594	0.35%	大買/
2022/10/03	3	44.63	0	0.00	44.25	3	19,639	0.02%
2022/09/30	2	44.25	0	0.00	45.20	2	19,846	0.01%
2022/09/29	9	44.50	0	0.00	44.40	9	20,194	0.04%
2022/09/28	13.1	44.77	0	0.00	43.80	13.1	20,476	0.06%
2022/09/27	2	46.00	34	46.70	46.75	-32	20,371	-0.16%
2022/09/26	38	45.33	2	46.05	45.25	36	20,339	0.18%
2022/09/23	4	47.08	51	47.30	47.30	-47	20,358	-0.23%
2022/09/22	5	46.79	2	47.55	47.60	3	20,396	0.01%
2022/09/21	30	46.97	82	46.88	46.90	-52	20,453	-0.25%
2022/09/20	2	48.38	0	0.00	48.50	2	20,344	0.01%
2022/09/19	96	48.45	22	48.59	48.45	74	20,397	0.36%
2022/09/16	12	48.58	3	48.37	48.25	9	20,579	0.04%
2022/09/15	41.1	48.55	2	48.98	48.60	39.1	20,553	0.19%
2022/09/14	52	48.81	3	48.77	49.15	49	20,633	0.24%
2022/09/13	4	50.63	3	50.77	50.50	1	20,251	0.00%
2022/09/12	2	51.60	2	52.50	51.60	0	20,199	0.00%
2022/09/08	12	51.30	3	51.23	51.40	9	20,424	0.04%
2022/09/07	1	49.90	3	50.07	50.20	-2	20,598	-0.01%
2022/09/06	18	50.78	160	52.25	50.30	-142	20,848	-0.68%	大賣/鉅額交易
2022/09/05	300	51.62	246	51.41	51.70	54	20,563	0.26%	大買/大賣/
2022/09/02	76	50.99	3.3	50.52	50.50	72.7	20,388	0.36%
2022/09/01	18	51.32	129	51.70	50.70	-111	20,511	-0.54%	大賣/鉅額交易
2022/08/31	19.1	52.63	5	52.62	52.70	14.1	20,509	0.07%
2022/08/30	45.3	53.45	67	53.21	53.40	-21.7	20,767	-0.10%
2022/08/29	68	50.99	51	51.80	51.70	17	20,825	0.08%
2022/08/26	132	52.02	18	52.21	52.40	114	20,422	0.56%	大買/鉅額交易
2022/08/25	31	51.15	30	51.00	50.90	1	20,349	0.00%
2022/08/24	0	0.00	109	50.72	50.60	-109	20,530	-0.53%	大賣/鉅額交易
2022/08/23	50	50.43	50	50.20	50.00	0	20,487	0.00%
2022/08/22	3	49.97	0	0.00	50.00	3	20,561	0.01%
2022/08/19	35	50.20	33	50.02	50.30	2	20,739	0.01%
2022/08/18	3	49.20	5	49.59	49.55	-2	20,715	-0.01%
2022/08/17	181.1	48.91	52	49.21	48.80	129.1	20,751	0.62%	大買/鉅額交易
2022/08/16	76	51.79	81	51.83	52.00	-5	20,481	-0.02%
2022/08/15	2.1	51.19	129	51.10	51.00	-126.9	20,407	-0.62%	大賣/鉅額交易
2022/08/12	32	51.73	35	51.36	51.10	-3	20,771	-0.01%
2022/08/11	0	0.00	2	51.10	50.90	-2	21,178	-0.01%
2022/08/10	48	51.20	52	50.99	51.20	-4	21,436	-0.02%
2022/08/09	45	50.70	63	50.46	50.70	-18	21,796	-0.08%
2022/08/08	168	50.13	184.5	50.23	50.70	-16.5	22,056	-0.07%	大買/大賣/
2022/08/05	182	49.02	184.1	48.96	49.15	-2.1	22,060	-0.01%	大買/大賣/
2022/08/04	101	48.93	106	48.72	48.55	-5	21,423	-0.02%	大買/大賣/
2022/08/03	113	47.96	31	48.12	48.45	82	21,273	0.39%	大買/
2022/08/02	53.1	47.71	6.6	47.65	47.55	46.5	21,266	0.22%
2022/08/01	6	48.74	70	48.60	48.50	-64	21,359	-0.30%
2022/07/29	84	48.52	92	48.57	48.70	-8	21,701	-0.04%
2022/07/28	77	47.84	15	48.27	47.65	62	21,938	0.28%
2022/07/27	2	47.60	0	0.00	48.10	2	21,884	0.01%
2022/07/26	107	48.61	103	48.20	47.95	4	21,804	0.02%	大買/大賣/
2022/07/22	95	49.41	112	49.14	49.10	-17	22,002	-0.08%	大賣/
2022/07/21	9	49.13	22	49.03	49.35	-13	22,092	-0.06%
2022/07/20	52	50.95	58.1	50.06	49.70	-6.1	22,151	-0.03%
2022/07/19	203	49.53	513	49.69	49.65	-310	21,948	-1.41%	大買/大賣/鉅額交易
2022/07/18	61.1	48.93	66.3	48.80	48.80	-5.3	21,669	-0.02%
2022/07/15	30	48.77	37.3	48.60	48.50	-7.3	21,507	-0.03%
2022/07/14	310	45.19	311	45.53	47.00	-1	21,021	0.00%	大買/大賣/
2022/07/13	30	44.00	31	43.66	44.15	-1	20,835	0.00%
2022/07/12	0.1	43.18	1	42.55	42.55	-0.9	20,926	0.00%
2022/07/11	2.1	44.15	8	44.24	43.90	-6	21,110	-0.03%
2022/07/08	4	44.20	5.1	44.21	44.20	-1.1	21,589	0.00%
2022/07/07	214	43.60	205.1	43.76	43.80	8.9	21,699	0.04%	大買/大賣/
2022/07/06	112	43.39	112	42.44	41.95	0	21,471	0.00%	大買/大賣/
2022/07/05	4	41.13	3	41.75	41.75	1	21,434	0.00%
2022/07/04	98	41.87	96	41.08	41.10	2	21,513	0.01%
2022/07/01	15	42.83	5	42.00	41.00	10	21,857	0.05%
2022/06/30	124.1	43.51	110	43.30	43.40	14.1	21,931	0.06%	大買/大賣/
2022/06/29	85	44.32	54	43.94	44.55	31	22,013	0.14%
2022/06/28	93.1	44.96	94	44.97	45.00	-1	22,163	0.00%
2022/06/27	175	46.84	175	46.74	46.50	0	22,719	0.00%	大買/大賣/
2022/06/24	303	46.35	311	46.63	46.20	-8	23,509	-0.03%	大買/大賣/
2022/06/23	3	44.60	0	0.00	45.25	3	23,990	0.01%
2022/06/22	13	44.43	7	44.31	44.60	6	24,797	0.02%
2022/06/21	103	45.52	104	45.97	46.20	-1	25,328	0.00%	大買/大賣/
2022/06/20	7	45.34	3	45.80	44.45	4	25,835	0.02%
2022/06/17	3.5	45.52	5	46.03	45.90	-1.5	26,249	-0.01%
2022/06/16	34.3	48.74	31	48.52	47.60	3.3	26,095	0.01%
2022/06/15	18	48.89	17	48.56	48.25	1	26,077	0.00%
2022/06/14	302	47.60	303	47.83	48.15	-1	25,788	0.00%	大買/大賣/
2022/06/13	225.1	47.30	220	47.36	47.35	5.1	25,599	0.02%	大買/大賣/
2022/06/10	3	48.03	13	47.83	47.90	-10	25,651	-0.04%
2022/06/09	17.1	48.26	2	48.40	47.90	15.1	25,693	0.06%
2022/06/08	21	49.44	19	49.77	49.10	2	25,438	0.01%
2022/06/07	225	49.05	241	49.81	49.65	-16	24,948	-0.06%	大買/大賣/
2022/06/06	1.1	48.11	7	48.76	48.15	-6	24,371	-0.02%
2022/06/02	8.1	48.77	20	48.93	48.55	-11.9	24,363	-0.05%
2022/06/01	9	48.44	15	48.32	48.40	-6	24,200	-0.02%
2022/05/31	112	47.73	222	47.31	47.40	-110	23,990	-0.46%	大買/大賣/鉅額交易
2022/05/30	265	47.97	251	47.69	47.50	14	24,182	0.06%	大買/大賣/
2022/05/27	112	48.41	113	47.67	47.30	-1	24,116	0.00%	大買/大賣/
2022/05/26	4	48.35	18	48.69	48.00	-14	24,115	-0.06%
2022/05/25	333	48.48	333	48.62	48.60	0	24,260	0.00%	大買/大賣/
2022/05/24	14	48.44	23	48.46	47.95	-9	24,349	-0.04%
2022/05/23	296	49.26	308	48.39	48.05	-12	24,164	-0.05%	大買/大賣/
2022/05/20	150	49.24	174.3	48.57	48.80	-24.3	24,409	-0.10%	大買/大賣/
2022/05/19	223	47.67	220	47.89	49.00	3	24,298	0.01%	大買/大賣/
2022/05/18	43	47.96	56.1	48.05	48.05	-13.1	24,273	-0.05%
2022/05/17	346	45.94	326.1	47.32	47.35	19.9	25,201	0.08%	大買/大賣/
2022/05/16	105	45.63	799	45.42	45.40	-694	25,278	-2.75%	大買/大賣/鉅額交易
2022/05/13	1,007	44.64	297	44.61	45.10	710	25,197	2.82%	大買/大賣/鉅額交易
2022/05/12	1	41.00	0	0.00	41.00	1	24,680	0.00%
2022/05/11	16	41.11	5	42.25	42.35	11	24,631	0.04%
2022/05/10	2	42.30	0	0.00	42.30	2	24,503	0.01%
2022/05/09	194.1	42.51	203	41.99	41.70	-8.9	24,486	-0.04%	大買/大賣/
2022/05/06	239.1	43.54	240	43.05	43.10	-0.9	24,368	0.00%	大買/大賣/
2022/05/05	218.1	47.19	237	46.20	45.50	-19	23,989	-0.08%	大買/大賣/
2022/05/04	82.1	46.45	81	46.15	46.25	1.1	23,651	0.00%
2022/05/03	3	46.00	0	0.00	46.30	3	23,697	0.01%
2022/04/29	267	46.36	274	46.32	45.85	-7	23,688	-0.03%	大買/大賣/
2022/04/28	144	45.90	150	45.01	45.10	-6	23,486	-0.03%	大買/大賣/
2022/04/27	7	45.54	6	45.44	45.90	1	23,427	0.00%
2022/04/26	267	45.84	260	46.61	46.65	7	23,361	0.03%	大買/大賣/
2022/04/25	178.1	45.37	179.3	44.82	44.55	-1.2	23,161	-0.01%	大買/大賣/
2022/04/22	172	47.49	164.5	47.01	47.55	7.5	23,125	0.03%	大買/大賣/
2022/04/21	278	47.69	277	47.78	48.00	1	23,063	0.00%	大買/大賣/
2022/04/20	225	48.08	222.5	47.49	47.35	2.5	22,897	0.01%	大買/大賣/
2022/04/19	277	48.03	295	47.82	47.55	-18	22,739	-0.08%	大買/大賣/
2022/04/18	226	46.58	220	46.89	46.70	6	22,448	0.03%	大買/大賣/
2022/04/15	186	47.32	183	46.89	47.05	3	22,259	0.01%	大買/大賣/
2022/04/14	255	46.40	255.7	47.21	48.00	-0.7	22,132	0.00%	大買/大賣/
2022/04/13	251	45.09	255	45.65	46.15	-4	21,664	-0.02%	大買/大賣/
2022/04/12	278.6	44.62	276	44.51	44.15	2.6	21,756	0.01%	大買/大賣/
2022/04/11	10.3	44.51	2.3	44.56	44.35	8	21,667	0.04%
2022/04/08	102	47.02	105	47.01	46.65	-3	21,313	-0.01%	大買/大賣/
2022/04/07	255	47.79	167	46.65	45.90	88	21,147	0.42%	大買/大賣/
2022/04/06	18	49.05	4	49.05	49.15	14	20,803	0.07%
2022/04/01	131	48.31	35	48.46	48.45	96	20,605	0.47%	大買/
2022/03/31	4.3	48.58	35	48.36	48.30	-30.7	20,442	-0.15%
2022/03/30	54.2	49.69	17	49.81	49.50	37.2	20,275	0.18%
2022/03/29	22	50.56	16	50.61	49.95	6	19,787	0.03%
2022/03/28	21.1	52.31	41	52.24	52.80	-20	19,013	-0.10%
2022/03/25	57.2	51.64	441	51.37	53.00	-383.8	18,276	-2.10%	大賣/鉅額交易
2022/03/24	976	50.84	601	51.01	51.00	375	17,250	2.17%	大買/大賣/鉅額交易
2022/03/23	56	49.19	154	49.36	49.40	-98	16,494	-0.59%	大賣/
2022/03/22	52	48.15	3	47.85	48.35	49	16,024	0.31%
2022/03/21	2	47.00	3	46.45	46.40	-1	15,591	-0.01%
2022/03/18	2	46.75	15	46.21	46.60	-13	15,570	-0.08%
2022/03/17	2	44.58	1	44.80	44.80	1	15,254	0.01%
2022/03/16	0	0.00	2	44.03	43.50	-2	15,193	-0.01%
2022/03/15	8	44.06	0	0.00	43.35	8	15,253	0.05%
2022/03/14	2	45.00	12	44.91	45.00	-10	15,205	-0.07%
2022/03/11	0	0.00	4	43.85	43.50	-4	15,309	-0.03%
2022/03/10	6	44.44	1	44.45	44.10	5	15,528	0.03%
2022/03/08	3	44.15	0	0.00	43.35	3	15,382	0.02%
2022/03/07	11	44.52	14	44.84	44.60	-3	15,351	-0.02%
2022/03/04	2	46.60	2	46.83	46.50	0	15,270	0.00%
2022/03/03	8	46.61	19	46.66	46.70	-11	15,290	-0.07%
2022/03/02	5	47.30	10	47.65	47.80	-5	15,107	-0.03%
2022/03/01	16	48.50	76	48.35	48.35	-60	15,086	-0.40%
2022/02/25	9	47.97	6	48.24	47.85	3	14,877	0.02%
2022/02/24	4	46.46	17	47.33	46.00	-13	14,762	-0.09%
2022/02/23	20	47.86	9	47.89	47.90	11	14,602	0.08%
2022/02/22	2	48.00	24	48.08	48.40	-22	15,422	-0.14%
2022/02/21	7	47.99	1	48.10	47.95	6	15,664	0.04%
2022/02/18	30	47.84	241	47.80	48.65	-211	15,319	-1.38%	大賣/鉅額交易
2022/02/17	313	47.88	52.3	48.21	47.90	260.7	14,747	1.77%	大買/鉅額交易
2022/02/16	60.1	46.06	137	46.29	46.70	-76.9	13,427	-0.57%	大賣/
2022/02/15	8.2	45.61	14	45.49	45.45	-5.8	12,791	-0.05%
2022/02/14	2	43.78	0	0.00	44.00	2	12,458	0.02%
2022/02/11	0	0.00	2	44.75	44.50	-2	12,431	-0.02%
2022/02/10	1	44.00	30	44.56	44.60	-29	12,459	-0.23%
2022/02/09	15	44.57	7	44.66	44.60	8	12,543	0.06%
2022/02/08	5	43.65	0	0.00	44.00	5	12,701	0.04%
2022/02/07	0	0.00	1	42.95	43.25	-1	12,787	-0.01%
2022/01/26	7	41.61	4	42.08	42.00	3	12,923	0.02%
2022/01/25	0	0.00	0.1	42.30	42.10	-0.1	13,327	0.00%
2022/01/24	10	43.15	2	42.65	43.40	8	13,863	0.06%
2022/01/21	0	0.00	4	43.90	43.60	-4	14,032	-0.03%
2022/01/20	3	44.18	0	0.00	44.45	3	14,260	0.02%
2022/01/19	0	0.00	9	44.15	44.20	-9	14,269	-0.06%
2022/01/18	1	43.70	0	0.00	43.70	1	14,060	0.01%
2022/01/17	2	43.75	12	43.18	43.85	-10	13,939	-0.07%
2022/01/14	0	0.00	301	41.79	42.20	-301	13,773	-2.19%	大賣/鉅額交易
2022/01/13	3	42.02	0	0.00	42.05	3	13,800	0.02%
2022/01/12	1	41.90	0	0.00	42.50	1	13,905	0.01%
2022/01/11	105	41.76	0	0.00	42.35	105	13,926	0.75%	大買/鉅額交易
2022/01/10	0	0.00	1	41.90	42.20	-1	13,849	-0.01%
2022/01/07	8	42.12	0	0.00	42.10	8	13,890	0.06%
2022/01/06	204	42.95	3	43.15	43.10	201	13,746	1.46%	大買/鉅額交易
2022/01/05	11	43.63	21	43.37	42.95	-10	13,642	-0.07%
2022/01/04	4	44.35	3	43.98	44.40	1	13,201	0.01%
2022/01/03	0	0.00	11	43.80	43.80	-11	13,172	-0.08%
2021/12/30	5	43.65	0	0.00	43.75	5	13,168	0.04%
2021/12/29	0	0.00	5	43.70	43.65	-5	13,182	-0.04%
2021/12/28	0	0.00	3	44.10	44.00	-3	13,113	-0.02%
2021/12/24	6	43.94	3	44.07	43.90	3	13,070	0.02%
2021/12/23	1	43.70	2	43.98	44.05	-1	12,935	-0.01%
2021/12/22	1	43.45	1	43.50	43.55	0	12,839	0.00%
2021/12/21	3	43.15	1	43.15	43.15	2	12,789	0.02%
2021/12/20	0	0.00	1	43.05	43.00	-1	12,758	-0.01%
2021/12/17	9	43.11	14	42.80	42.65	-5	12,765	-0.04%
2021/12/16	7	43.06	12	42.67	43.10	-5	12,755	-0.04%
2021/12/15	12	42.09	30	42.10	42.10	-18	12,635	-0.14%
2021/12/14	11	42.55	4	42.56	42.55	7	12,576	0.06%
2021/12/13	1	41.90	0	0.00	41.70	1	12,424	0.01%
2021/12/10	1	41.70	0	0.00	41.70	1	12,603	0.01%
2021/12/09	21	42.62	1	42.90	42.45	20	12,557	0.16%
2021/12/08	2	42.70	2	42.68	42.50	0	12,551	0.00%
2021/12/07	64.1	43.17	58	42.88	42.50	6.1	12,431	0.05%
2021/12/06	1	42.30	12	42.51	42.90	-11	12,114	-0.09%
2021/12/03	0	0.00	21	41.30	41.20	-21	11,940	-0.18%
2021/12/02	20	40.55	21	41.17	40.55	-1	11,955	-0.01%
2021/12/01	2	40.98	0	0.00	41.20	2	11,916	0.02%
2021/11/30	0	0.00	7	41.86	41.60	-7	11,766	-0.06%
2021/11/29	11	41.03	3	40.48	41.05	8	11,702	0.07%
2021/11/26	17	41.35	102.5	41.05	41.00	-85.5	11,609	-0.74%	大賣/
2021/11/25	0	0.00	1	42.10	42.00	-1	11,541	-0.01%
2021/11/24	1	42.30	0	0.00	42.30	1	11,748	0.01%
2021/11/23	8	42.22	2	42.05	42.00	6	11,658	0.05%
2021/11/22	54	43.93	4	43.74	43.30	50	11,460	0.44%
2021/11/19	132.5	44.31	19	45.28	43.00	113.5	11,343	1.00%	大買/鉅額交易
2021/11/18	37	43.57	31	43.65	43.80	6	10,405	0.06%
2021/11/17	21	41.64	22	41.39	41.50	-1	9,757	-0.01%
2021/11/16	1	41.65	0	0.00	41.60	1	9,756	0.01%
2021/11/15	2	42.20	6	42.07	42.10	-4	9,725	-0.04%
2021/11/12	3	41.38	1	41.60	41.25	2	9,675	0.02%
2021/11/11	2	41.68	1	42.20	41.30	1	9,614	0.01%
2021/11/10	1	42.00	1	42.05	42.05	0	9,626	0.00%
2021/11/09	6	41.95	15	41.40	41.50	-9	9,789	-0.09%
2021/11/08	3	41.32	34	41.90	41.40	-31	9,746	-0.32%
2021/11/05	41	41.99	16	41.92	41.80	25	9,736	0.26%
2021/11/03	4	41.00	0.1	41.10	40.95	3.9	9,615	0.04%
2021/11/02	13	41.16	9	42.81	40.40	4	9,872	0.04%
2021/11/01	16	42.14	17	42.27	42.40	-1	9,574	-0.01%
2021/10/29	12	40.80	2	40.40	40.35	10	9,222	0.11%
2021/10/28	13	40.02	12	40.53	40.15	1	9,320	0.01%
2021/10/27	8	39.23	29	39.26	39.60	-21	9,083	-0.23%
2021/10/26	0	38.65	8	38.65	38.65	-8	9,218	-0.09%
2021/10/25	28	38.37	0	0.00	38.55	28	9,381	0.30%
2021/10/22	0	0.00	20	38.40	38.75	-20	9,785	-0.20%
2021/10/21	21	37.81	1	38.05	37.60	20	10,483	0.19%
2021/10/20	2	38.85	3	38.82	38.70	-1	10,465	-0.01%
2021/10/19	0	0.00	1	38.00	37.85	-1	10,656	-0.01%
2021/10/18	36	37.28	36	37.35	37.05	0	10,778	0.00%
2021/10/15	0	0.00	1	37.45	37.15	-1	11,089	-0.01%
2021/10/13	1	36.20	0	0.00	36.05	1	11,732	0.01%
2021/10/12	1	36.80	1	37.30	37.10	0	12,069	0.00%
2021/10/08	0	0.00	2	37.53	37.60	-2	13,040	-0.02%
2021/10/07	2	37.20	0	0.00	37.05	2	14,988	0.01%
2021/10/06	2	36.63	4	36.94	36.35	-2	17,470	-0.01%
2021/10/04	1	35.75	3	35.75	35.70	-2	18,027	-0.01%
2021/10/01	4	36.05	5	36.30	35.55	-1	18,639	-0.01%
2021/09/30	0	0.00	1	37.00	37.30	-1	18,795	-0.01%
2021/09/29	1	36.25	0	0.00	36.30	1	19,035	0.01%
2021/09/28	2.3	37.94	0	0.00	37.60	2.3	19,216	0.01%
2021/09/27	1	38.20	0	0.00	38.20	1	19,269	0.01%
2021/09/24	0	0.00	1	38.45	38.45	-1	19,406	-0.01%
2021/09/23	1	37.65	0	0.00	37.70	1	19,386	0.01%
2021/09/17	0	0.00	3	38.05	38.50	-3	19,355	-0.02%
2021/09/16	0	0.00	2	37.38	37.55	-2	19,464	-0.01%
2021/09/15	11	37.26	8	37.77	37.20	3	19,804	0.02%
2021/09/14	0	0.00	4	38.60	38.35	-4	20,330	-0.02%
2021/09/13	8	38.46	0	0.00	38.25	8	20,398	0.04%
2021/09/10	3	39.22	0	0.00	39.35	3	20,461	0.01%
2021/09/09	2	38.88	2	39.30	38.95	0	20,679	0.00%
2021/09/08	1	39.30	1	39.60	38.25	0	20,966	0.00%
2021/09/07	1	39.10	0	0.00	39.10	1	21,266	0.00%
2021/09/06	1	40.25	0	0.00	39.80	1	21,286	0.00%
2021/09/02	1	40.30	0	0.00	40.05	1	21,443	0.00%
2021/08/31	2	40.83	1	41.15	40.95	1	21,313	0.00%
2021/08/30	4	41.59	6	41.57	40.70	-2	21,312	-0.01%
2021/08/27	1	40.40	0	0.00	40.20	1	21,016	0.00%
2021/08/26	2	40.38	0	0.00	40.25	2	21,064	0.01%
2021/08/25	3	40.65	0	0.00	40.60	3	21,121	0.01%
2021/08/24	3	40.80	3	41.15	40.40	0	21,209	0.00%
2021/08/23	2	40.35	3	40.17	40.35	-1	21,053	0.00%
2021/08/20	0	0.00	6	38.13	38.65	-6	21,040	-0.03%
2021/08/19	1	38.90	0	0.00	38.75	1	21,090	0.00%
2021/08/18	5	39.57	5	39.11	39.60	0	21,120	0.00%
2021/08/17	2	39.25	0	0.00	38.55	2	21,189	0.01%
2021/08/16	1	38.50	2	39.00	38.95	-1	21,197	0.00%
2021/08/13	8	38.98	11	40.29	38.65	-3	21,055	-0.01%
2021/08/12	0.2	40.65	0	0.00	40.65	0.2	20,844	0.00%
2021/08/11	3	40.87	5	40.92	40.75	-2	20,838	-0.01%
2021/08/10	12	41.48	6	41.23	41.20	6	20,749	0.03%
2021/08/09	2	42.75	2	42.95	42.60	0	20,644	0.00%
2021/08/06	0	0.00	5	43.51	43.65	-5	20,597	-0.02%
2021/08/04	5	41.87	0	0.00	42.20	5	20,574	0.02%
2021/08/03	16	42.14	15	41.90	42.20	1	20,494	0.00%
2021/07/30	5	43.58	1	43.00	42.80	4	20,256	0.02%
2021/07/29	0	0.00	16	44.41	44.50	-16	20,281	-0.08%
2021/07/28	11	44.05	18	43.44	44.75	-7	20,369	-0.03%
2021/07/27	30	46.26	5	46.15	46.10	25	20,172	0.12%
2021/07/26	4	44.68	0	0.00	44.70	4	19,599	0.02%
2021/07/23	19	44.99	10	45.30	44.30	9	19,708	0.05%
2021/07/22	15	44.62	1	44.80	44.60	14	19,745	0.07%
2021/07/21	17	45.19	3	43.85	43.70	14	19,601	0.07%
2021/07/20	8	44.94	7	45.12	44.50	1	19,341	0.01%
2021/07/19	11	46.37	19	45.99	45.80	-8	19,070	-0.04%
2021/07/16	7	46.15	4	46.24	46.55	3	18,811	0.02%
2021/07/15	14	46.83	35	46.82	46.30	-21	18,528	-0.11%
2021/07/14	78.1	46.95	34	46.77	45.75	44.1	17,675	0.25%
2021/07/13	58.2	45.94	95.5	46.44	45.95	-37.3	15,747	-0.24%
2021/07/12	1	43.35	9	43.36	43.10	-8	13,343	-0.06%
2021/07/09	10	42.46	2	43.15	42.80	8	13,083	0.06%
2021/07/08	20	41.99	18	42.63	43.00	2	12,931	0.02%
2021/07/07	4	42.41	2	42.55	42.30	2	12,486	0.02%
2021/07/06	3	42.63	5	42.88	42.65	-2	12,380	-0.02%
2021/07/05	0	0.00	8	43.29	43.30	-8	12,494	-0.06%
2021/07/02	12	42.61	1	42.90	42.70	11	12,707	0.09%
2021/07/01	0	0.00	5	42.49	42.10	-5	12,888	-0.04%
2021/06/29	7	41.92	3	41.95	41.80	4	12,819	0.03%
2021/06/28	3	41.97	0	0.00	42.15	3	12,915	0.02%
2021/06/25	0	0.00	1	42.00	42.00	-1	12,959	-0.01%
2021/06/24	9	42.34	7	42.42	42.25	2	12,962	0.02%
2021/06/23	1	43.15	41.2	43.27	43.40	-40.2	12,804	-0.31%
2021/06/18	0	0.00	2	41.25	40.55	-2	12,106	-0.02%
2021/06/17	3	41.08	13	41.08	41.00	-10	11,999	-0.08%
2021/06/16	13	41.06	3	40.88	41.05	10	11,813	0.08%
2021/06/15	1	39.45	0	0.00	39.20	1	11,597	0.01%
2021/06/07	3	37.90	3	38.40	38.10	0	12,237	0.00%
2021/06/03	1	38.40	0	0.00	38.90	1	12,386	0.01%
2021/06/02	4	38.98	4	39.23	38.75	0	12,440	0.00%
2021/06/01	4	39.69	1	39.45	39.45	3	12,471	0.02%
2021/05/31	1.1	38.24	161	38.17	38.40	-159.9	12,385	-1.29%	大賣/鉅額交易
2021/05/28	0	0.00	41	38.39	38.30	-41	12,391	-0.33%
2021/05/27	240	37.35	242	38.00	37.50	-2	12,357	-0.02%	大買/大賣/
2021/05/26	0	0.00	149	37.37	37.20	-149	12,288	-1.21%	大賣/鉅額交易
2021/05/25	2	37.00	53	37.28	36.70	-51	12,263	-0.42%
2021/05/24	1.1	34.71	6	35.40	35.40	-4.9	12,192	-0.04%
2021/05/20	1	35.00	1	35.10	35.45	0	12,346	0.00%
2021/05/19	1	35.00	0	0.00	35.20	1	12,407	0.01%
2021/05/17	10	32.83	5	33.22	33.25	5	12,492	0.04%
2021/05/14	1	35.35	1	34.75	34.70	0	12,504	0.00%
2021/05/13	6	33.64	4	33.45	34.70	2	12,415	0.02%
2021/05/12	200	35.58	26	34.08	33.60	174	12,209	1.43%	大買/鉅額交易
2021/05/11	223	37.82	6	37.30	36.40	217	11,932	1.82%	大買/鉅額交易
2021/05/10	3	38.90	2	38.80	38.85	1	11,839	0.01%
2021/05/07	3	38.18	4	39.40	39.65	-1	11,902	-0.01%
2021/05/06	12	37.88	4	39.00	37.60	8	11,827	0.07%
2021/05/05	14	39.23	2	39.25	38.70	12	11,586	0.10%
2021/05/04	7	40.48	9	40.61	40.00	-2	11,588	-0.02%
2021/05/03	8	42.15	21	42.41	41.80	-13	11,775	-0.11%
2021/04/29	11	43.59	12	43.85	43.35	-1	11,697	-0.01%
2021/04/28	27	43.45	711	43.40	43.75	-684	11,604	-5.89%	大賣/鉅額交易
2021/04/27	3	42.83	1	42.60	42.50	2	11,475	0.02%
2021/04/26	2	42.45	65	42.53	42.45	-63	11,519	-0.55%
2021/04/23	1	42.45	1	42.40	42.40	0	11,637	0.00%
2021/04/22	14	42.26	17	42.60	42.00	-3	12,120	-0.02%
2021/04/21	0	0.00	1	42.75	42.75	-1	12,731	-0.01%
2021/04/20	0	0.00	2	43.33	43.20	-2	12,849	-0.02%
2021/04/19	3	42.72	6	42.80	42.75	-3	12,869	-0.02%
2021/04/16	3	42.47	2	42.48	42.50	1	12,819	0.01%
2021/04/15	2	42.40	3	42.37	42.50	-1	12,960	-0.01%
2021/04/14	112	42.53	100	41.70	42.10	12	13,048	0.09%	大買/
2021/04/13	239	43.08	0	0.00	42.75	239	13,219	1.81%	大買/鉅額交易
2021/04/12	74	43.26	3	43.55	43.30	71	13,260	0.54%
2021/04/09	16	44.25	2	44.13	43.80	14	13,368	0.10%
2021/04/08	17	45.25	36	44.90	45.25	-19	13,092	-0.15%
2021/04/07	10	44.02	321	43.77	44.50	-311	12,668	-2.45%	大賣/鉅額交易
2021/04/06	2	42.90	0	0.00	42.90	2	12,494	0.02%
2021/04/01	2	43.08	0	0.00	42.70	2	12,548	0.02%
2021/03/31	11	42.83	3	43.00	42.90	8	12,519	0.06%
2021/03/30	100	43.30	0	0.00	43.15	100	12,456	0.80%
2021/03/29	215	43.66	12	43.90	43.50	203	12,466	1.63%	大買/鉅額交易
2021/03/26	9	43.59	10	43.54	43.55	-1	12,456	-0.01%
2021/03/25	200	42.88	202	43.02	42.90	-2	12,374	-0.02%	大買/大賣/
2021/03/24	101	42.90	3	42.82	42.80	98	12,387	0.79%	大買/
2021/03/23	307	42.88	3	42.88	42.85	304	12,546	2.42%	大買/鉅額交易
2021/03/22	1	42.95	4	42.91	42.95	-3	12,656	-0.02%
2021/03/19	4	42.78	20	42.84	43.00	-16	12,852	-0.12%
2021/03/18	2	42.65	5	43.10	43.15	-3	12,934	-0.02%
2021/03/17	27	42.39	0	0.00	42.25	27	13,209	0.20%
2021/03/16	21	42.65	11	42.50	42.60	10	13,565	0.07%
2021/03/15	14	42.76	2	42.90	42.75	12	13,882	0.09%
2021/03/12	10	42.79	110	42.67	42.75	-100	14,095	-0.71%	大賣/
2021/03/11	112	42.15	300	42.35	42.30	-188	14,223	-1.32%	大買/大賣/鉅額交易
2021/03/10	200	42.30	0	0.00	42.15	200	14,546	1.37%	大買/鉅額交易
2021/03/09	105	41.96	0	0.00	42.25	105	14,756	0.71%	大買/鉅額交易
2021/03/08	13	42.63	0	0.00	42.40	13	14,970	0.09%
2021/03/05	1	43.00	0	0.00	42.90	1	15,179	0.01%
2021/03/04	2	43.15	0	0.00	43.50	2	15,588	0.01%
2021/03/03	0	0.00	50	43.96	43.90	-50	16,233	-0.31%
2021/03/02	4	44.33	1	44.10	43.60	3	16,666	0.02%
2021/02/26	1	43.90	302	43.83	44.10	-301	16,977	-1.77%	大賣/鉅額交易
2021/02/25	0	0.00	50	44.15	44.30	-50	17,426	-0.29%
2021/02/24	355	44.73	3	44.23	44.05	352	17,573	2.00%	大買/鉅額交易
2021/02/23	3	44.80	9	44.85	44.75	-6	17,586	-0.03%
2021/02/22	3	44.98	5	45.09	45.00	-2	17,692	-0.01%
2021/02/19	8	44.14	3	44.15	44.35	5	17,644	0.03%
2021/02/18	0	0.00	7	44.09	43.95	-7	17,771	-0.04%
2021/02/17	4	43.94	2	43.90	43.85	2	17,898	0.01%
2021/02/05	3	42.60	15	43.42	43.40	-12	17,998	-0.07%
2021/02/03	1	41.95	1	42.00	41.95	0	18,648	0.00%
2021/02/02	5	42.08	0	0.00	42.00	5	18,874	0.03%
2021/02/01	5	41.85	5	41.70	41.90	0	19,014	0.00%
2021/01/29	5	42.50	1	42.60	42.45	4	19,199	0.02%
2021/01/28	9	43.14	0	0.00	43.15	9	19,193	0.05%
2021/01/27	6	43.75	3	44.00	43.80	3	19,271	0.02%
2021/01/26	15	44.41	5	44.30	43.75	10	19,254	0.05%
2021/01/25	3	44.92	7	45.04	44.95	-4	19,103	-0.02%
2021/01/22	2	43.20	2	43.60	44.15	0	18,774	0.00%
2021/01/20	7	42.99	0	0.00	42.65	7	18,800	0.04%
2021/01/19	2	44.08	0	0.00	43.75	2	18,607	0.01%
2021/01/18	1	43.65	5	43.84	44.15	-4	18,593	-0.02%
2021/01/15	17	45.59	1.1	45.29	44.80	16	18,601	0.09%
2021/01/14	12.1	46.52	12	46.51	46.70	0.1	18,293	0.00%
2021/01/13	0	0.00	6	44.75	44.90	-6	17,949	-0.03%
2021/01/11	2	44.85	0	0.00	44.90	2	18,612	0.01%
2021/01/08	56	44.89	81	44.58	44.75	-25	18,733	-0.13%
2021/01/07	91	44.51	65	44.64	44.40	26	18,611	0.14%
2021/01/06	138	45.00	133	44.53	44.50	5	18,624	0.03%	大買/大賣/
2021/01/05	2	44.95	14	44.93	44.95	-12	18,417	-0.07%
2021/01/04	21	44.29	3	44.37	44.60	18	18,456	0.10%
2020/12/31	3	43.48	3	43.70	43.50	0	18,705	0.00%
2020/12/29	105	43.25	103	43.21	43.15	2	19,498	0.01%	大買/大賣/
2020/12/28	0	0.00	22	44.05	43.70	-22	19,815	-0.11%
2020/12/25	2	43.85	6	43.85	43.75	-4	19,983	-0.02%
2020/12/24	27	43.95	1	43.70	43.75	26	20,069	0.13%
2020/12/23	5	42.99	2	43.03	43.20	3	20,155	0.01%
2020/12/22	8	43.76	1	43.70	43.15	7	20,428	0.03%
2020/12/21	3	43.75	1	43.55	43.90	2	20,608	0.01%
2020/12/18	50	44.34	0	0.00	44.15	50	20,573	0.24%
2020/12/17	0	0.00	1	44.10	44.50	-1	20,678	0.00%
2020/12/16	6	43.98	2	44.40	44.40	4	20,705	0.02%
2020/12/15	2	43.88	4	43.26	43.35	-2	20,614	-0.01%
2020/12/14	2	44.68	2	43.63	44.15	0	20,435	0.00%
2020/12/11	6	44.68	15	45.10	44.35	-9	20,484	-0.04%
2020/12/10	16	46.13	2	45.83	45.50	14	20,316	0.07%
2020/12/09	32	47.71	17	47.90	47.20	15	20,238	0.07%
2020/12/08	10.9	47.65	2	47.60	47.85	8.9	20,205	0.04%
2020/12/07	15	47.58	5	47.64	47.35	10	20,647	0.05%
2020/12/04	7	46.94	8	46.70	47.20	-1	20,442	0.00%
2020/12/03	5	47.81	3	48.20	47.60	2	20,121	0.01%
2020/12/02	10	47.90	3	47.80	47.45	7	20,090	0.03%
2020/12/01	1	48.25	3	47.90	48.20	-2	19,979	-0.01%
2020/11/30	72	48.72	6	49.32	48.05	66	19,938	0.33%
2020/11/27	2	48.35	15	48.28	48.40	-13	19,702	-0.07%
2020/11/26	5	46.21	4	47.48	47.45	1	19,443	0.01%
2020/11/25	7	45.98	0	0.00	45.75	7	19,207	0.04%
2020/11/24	10	47.75	70	47.01	46.85	-60	19,061	-0.31%
2020/11/23	2	46.73	3	46.98	46.75	-1	18,805	-0.01%
2020/11/20	1	46.25	0	0.00	46.25	1	18,968	0.01%
2020/11/19	20	47.20	0	0.00	46.50	20	19,129	0.10%
2020/11/18	41	46.55	0	0.00	46.35	41	19,335	0.21%
2020/11/17	2	47.03	2	46.95	46.65	0	19,912	0.00%
2020/11/16	7	46.91	0	0.00	46.80	7	20,442	0.03%
2020/11/13	1	46.65	0	0.00	46.70	1	20,731	0.00%
2020/11/12	94.2	47.51	102	47.34	46.90	-7.9	20,835	-0.04%	大賣/
2020/11/11	2	45.90	10	45.90	45.85	-8	20,461	-0.04%
2020/11/10	1	45.40	1	45.15	44.90	0	20,732	0.00%
2020/11/09	1	45.20	1	45.50	45.25	0	21,800	0.00%
2020/11/06	0	0.00	2	45.68	45.30	-2	22,576	-0.01%
2020/11/05	0	0.00	5	44.44	44.70	-5	23,229	-0.02%
2020/11/04	2	43.50	0	0.00	43.80	2	24,048	0.01%
2020/11/03	0	0.00	4	43.88	43.75	-4	24,687	-0.02%
2020/11/02	14	43.21	10	43.40	43.25	4	25,601	0.02%
2020/10/30	8	43.93	1	43.95	43.55	7	27,081	0.03%
2020/10/29	5	43.85	2	44.55	44.55	3	27,382	0.01%
2020/10/28	2	44.53	3	44.65	44.55	-1	27,423	0.00%
2020/10/26	1	45.75	0	0.00	45.70	1	27,982	0.00%
2020/10/23	4	46.53	2	47.20	46.45	2	28,080	0.01%
2020/10/22	2	46.60	9	46.78	47.00	-7	28,204	-0.02%
2020/10/21	7	46.91	8	47.27	46.35	-1	28,313	0.00%
2020/10/20	6	46.63	1	46.25	46.25	5	28,481	0.02%
2020/10/19	0	0.00	9	46.23	46.80	-9	28,705	-0.03%
2020/10/16	4	44.86	2	44.78	43.60	2	28,456	0.01%
2020/10/15	4	45.23	2	45.88	45.10	2	29,164	0.01%
2020/10/14	2	45.08	0	0.00	45.05	2	29,634	0.01%
2020/10/13	0	0.00	1	45.00	45.70	-1	29,856	0.00%
2020/10/12	77	45.41	76	46.87	45.30	1	30,054	0.00%
2020/10/08	7	46.33	8	46.35	46.30	-1	30,053	0.00%
2020/10/07	1	44.75	1	44.40	44.90	0	29,831	0.00%
2020/10/06	0	0.00	8	44.19	45.00	-8	29,996	-0.03%
2020/10/05	6	42.38	3	42.45	42.90	3	29,823	0.01%
2020/09/30	1	40.75	1	40.75	40.75	0	29,671	0.00%
2020/09/29	1	42.30	0	0.00	41.55	1	29,783	0.00%
2020/09/28	6	41.32	0	0.00	41.85	6	30,098	0.02%
2020/09/25	2	42.50	18	40.55	41.15	-16	30,399	-0.05%
2020/09/24	5	43.68	0	0.00	43.05	5	30,492	0.02%
2020/09/23	1	45.40	1	45.30	45.00	0	30,640	0.00%
2020/09/22	3	46.07	0	0.00	45.70	3	30,888	0.01%
2020/09/21	2	47.15	4	47.20	47.25	-2	31,357	-0.01%
2020/09/17	10	47.20	0.1	47.90	47.00	9.9	31,523	0.03%
2020/09/16	2	47.55	0	0.00	47.05	2	31,661	0.01%
2020/09/15	10	47.60	1	47.55	47.50	9	31,599	0.03%
2020/09/14	6	47.59	37	47.73	46.60	-31	31,791	-0.10%
2020/09/11	24	47.02	5	47.20	47.30	19	32,083	0.06%
2020/09/10	73	47.42	81	46.61	46.25	-8	32,395	-0.02%
2020/09/09	0	0.00	4	44.61	45.15	-4	31,771	-0.01%
2020/09/08	11	44.31	2	44.30	44.05	9	31,868	0.03%
2020/09/07	4	44.95	3	45.37	44.40	1	32,136	0.00%
2020/09/04	5	43.63	3	44.90	44.80	2	32,370	0.01%
2020/09/03	5.1	44.80	1	44.85	44.40	4.1	32,591	0.01%
2020/09/02	8	44.92	5	45.03	45.00	3	32,629	0.01%
2020/09/01	20	45.04	16	45.05	45.40	4	32,858	0.01%
2020/08/31	5	44.09	1	43.65	43.65	4	32,742	0.01%
2020/08/28	6	43.83	0.2	44.40	44.30	5.8	33,059	0.02%
2020/08/27	7	43.85	15	44.36	43.80	-8	33,321	-0.02%
2020/08/26	3	44.22	3	44.77	44.35	0	33,705	0.00%
2020/08/25	6	45.16	27.3	45.01	45.05	-21.3	33,837	-0.06%
2020/08/24	9	45.09	0	0.00	45.45	9	33,911	0.03%
2020/08/21	12	45.28	8	45.28	45.15	4	34,534	0.01%
2020/08/20	12	45.65	24	45.09	44.05	-12	34,238	-0.04%
2020/08/19	7.2	48.55	4	47.78	47.70	3.2	33,907	0.01%
2020/08/18	9	49.56	1	49.60	49.15	8	33,793	0.02%
2020/08/17	6	50.68	2	50.30	50.20	4	33,918	0.01%
2020/08/14	4	49.70	13	49.52	50.50	-9	34,313	-0.03%
2020/08/13	43	51.01	70	50.57	49.25	-27	34,217	-0.08%
2020/08/12	70	53.40	27	53.23	53.10	43	33,525	0.13%
2020/08/11	12	52.42	27	52.76	52.50	-15	33,359	-0.04%
2020/08/10	123	52.45	15	52.87	51.00	108	33,122	0.33%	大買/鉅額交易
2020/08/07	35	53.61	19	53.54	52.80	16	32,895	0.05%
2020/08/06	116	53.42	151	53.16	53.40	-35	32,555	-0.11%	大買/大賣/
2020/08/05	242	53.45	24	52.16	52.50	218	32,338	0.67%	大買/鉅額交易
2020/08/04	2	48.75	10	49.70	49.55	-8	31,486	-0.03%
2020/08/03	0	0.00	2	48.70	48.50	-2	31,569	-0.01%
2020/07/31	4	48.48	2	48.30	48.50	2	32,031	0.01%
2020/07/30	5	48.41	3	48.50	49.25	2	32,010	0.01%
2020/07/29	2	46.90	3	47.08	47.25	-1	31,895	0.00%
2020/07/28	10	47.39	3	47.17	46.90	7	32,192	0.02%
2020/07/27	7	47.66	2	48.10	47.55	5	32,879	0.02%
2020/07/24	33	48.64	8	49.56	48.40	25	33,427	0.07%
2020/07/23	72	50.35	84	50.19	50.30	-12	33,217	-0.04%
2020/07/22	30	49.62	1	49.60	49.45	29	33,065	0.09%
2020/07/21	19	49.55	50	49.79	49.00	-31	33,126	-0.09%
2020/07/20	5	47.63	172	47.13	48.40	-167	32,756	-0.51%	大賣/鉅額交易
2020/07/17	1	45.85	2	46.38	45.85	-1	32,592	0.00%
2020/07/16	3	45.72	2	45.35	45.45	1	33,170	0.00%
2020/07/15	8	45.34	1	44.55	44.55	7	33,437	0.02%
2020/07/14	8	45.71	3	45.75	45.50	5	33,917	0.01%
2020/07/13	17	45.04	7	45.16	45.40	10	33,967	0.03%
2020/07/10	183	46.04	18	46.92	45.15	165	34,161	0.48%	大買/鉅額交易
2020/07/09	9	49.13	10	49.21	49.00	-1	34,187	0.00%
2020/07/08	1	49.70	14	49.77	49.80	-13	34,151	-0.04%
2020/07/07	6	49.03	12	49.55	49.35	-6	34,128	-0.02%
2020/07/06	28	49.99	10	49.92	50.00	18	34,344	0.05%
2020/07/03	4	48.50	29	48.47	48.50	-25	34,444	-0.07%
2020/07/02	31	47.74	15	47.71	48.00	16	34,802	0.05%
2020/07/01	6	48.05	13	47.63	47.20	-7	34,772	-0.02%
2020/06/30	11	47.98	13	48.17	47.70	-2	34,841	-0.01%
2020/06/29	6	46.68	8	46.96	46.70	-2	34,695	-0.01%
2020/06/24	11	46.35	23	46.95	47.10	-12	34,962	-0.03%
2020/06/23	22	46.14	0	0.00	46.00	22	35,446	0.06%
2020/06/22	27	46.84	7	47.01	46.60	20	36,010	0.06%
2020/06/19	6	47.26	69	47.22	47.45	-63	36,293	-0.17%
2020/06/18	7	47.26	10	46.79	47.85	-3	36,159	-0.01%
2020/06/17	12	46.05	14	46.24	46.05	-2	35,660	-0.01%
2020/06/16	10	44.65	9	44.61	44.80	1	35,667	0.00%
2020/06/15	6	43.82	0	0.00	43.70	6	35,849	0.02%
2020/06/12	52	44.31	4	44.04	45.00	48	36,083	0.13%
2020/06/11	14	46.05	16	45.35	44.50	-2	36,124	-0.01%
2020/06/10	11	46.06	15	46.08	46.00	-4	36,030	-0.01%
2020/06/09	10	45.37	3	45.40	45.60	7	36,039	0.02%
2020/06/08	7	45.09	20	45.26	45.25	-13	36,199	-0.04%
2020/06/05	12	44.33	14	44.94	44.25	-2	36,074	-0.01%
2020/06/04	4	44.78	59	44.94	44.60	-55	36,091	-0.15%
2020/06/03	5	43.95	17	44.02	44.05	-12	35,916	-0.03%
2020/06/02	4	43.14	27	43.53	43.20	-23	35,702	-0.06%
2020/06/01	66	43.38	25	43.16	43.20	41	35,377	0.12%
2020/05/29	5	42.20	113	42.09	42.00	-108	35,022	-0.31%	大賣/鉅額交易
2020/05/28	107	42.14	29	42.54	42.10	78	34,916	0.22%	大買/
2020/05/27	1	40.65	7	40.94	40.95	-6	34,122	-0.02%
2020/05/26	8	40.98	18	40.90	40.15	-10	34,051	-0.03%
2020/05/25	11	39.15	39	38.51	40.15	-28	33,907	-0.08%
2020/05/22	39	39.80	2	40.38	39.60	37	33,612	0.11%
2020/05/21	12	39.83	6	40.77	41.30	6	33,201	0.02%
2020/05/20	5	39.04	5	39.19	39.15	0	32,618	0.00%
2020/05/19	25	39.45	4	39.36	39.30	21	32,530	0.06%
2020/05/18	11	39.49	11	39.76	38.85	0	31,990	0.00%
2020/05/15	14	41.98	0	0.00	42.00	14	31,299	0.04%
2020/05/14	44	42.78	15	42.37	41.95	29	30,723	0.09%
2020/05/13	3	43.87	2	44.05	44.10	1	30,202	0.00%
2020/05/12	10	43.31	5	43.80	44.25	5	30,079	0.02%
2020/05/11	13	42.78	17	42.76	43.00	-4	29,914	-0.01%
2020/05/08	12	42.07	23	41.61	41.55	-11	29,380	-0.04%
2020/05/07	2	40.58	10	40.63	41.00	-8	29,258	-0.03%
2020/05/06	0	0.00	9	39.11	39.25	-9	28,739	-0.03%
2020/05/05	14	39.45	6	39.58	39.10	8	28,655	0.03%
2020/05/04	11	39.31	26	39.44	39.50	-15	28,432	-0.05%
2020/04/30	26	39.73	50	39.11	39.95	-24	28,255	-0.08%
2020/04/29	35	37.89	56	37.40	37.55	-21	27,612	-0.08%
2020/04/28	12	36.93	2	36.60	36.45	10	27,050	0.04%
2020/04/27	6	36.53	2	35.85	36.65	4	26,985	0.01%
2020/04/24	18	35.96	7	35.27	35.45	11	26,688	0.04%
2020/04/23	34	36.08	5	35.84	35.35	29	26,299	0.11%
2020/04/22	18	35.14	10	35.31	35.70	8	25,993	0.03%
2020/04/21	10	36.67	17	37.11	35.70	-7	25,836	-0.03%
2020/04/20	5	36.40	5	36.50	36.75	0	25,133	0.00%
2020/04/17	17	35.94	8	36.07	35.40	9	24,815	0.04%
2020/04/16	2	34.65	0	0.00	34.70	2	24,354	0.01%
2020/04/15	10	35.27	9	35.50	34.50	1	24,732	0.00%
2020/04/14	7	34.83	8	35.07	34.90	-1	24,488	0.00%
2020/04/13	3	33.97	100	33.70	33.60	-97	24,494	-0.40%
2020/04/10	7	34.11	0	0.00	34.20	7	24,821	0.03%
2020/04/09	313	34.94	211.1	34.41	34.00	102	25,514	0.40%	大買/大賣/鉅額交易
2020/04/08	17	35.08	9	35.08	35.20	8	25,418	0.03%
2020/04/07	3	34.35	8	34.61	34.70	-5	24,919	-0.02%
2020/04/06	2	31.85	17	32.17	32.65	-15	24,255	-0.06%
2020/04/01	6.1	31.40	0	0.00	31.75	6.1	23,929	0.03%
2020/03/31	60	31.24	52	31.53	31.25	8	23,832	0.03%
2020/03/30	3	30.68	1	30.20	31.10	2	23,473	0.01%
2020/03/27	12	32.10	1	31.60	30.80	11	23,145	0.05%
2020/03/26	4	30.71	4	29.34	31.30	0	22,533	0.00%
2020/03/25	0	0.00	1	29.35	29.40	-1	21,867	0.00%
2020/03/24	7	26.37	2	26.13	26.75	5	21,608	0.02%
2020/03/23	8	24.41	3	24.47	24.50	5	21,739	0.02%
2020/03/20	14	25.73	4	25.58	25.85	10	21,736	0.05%
2020/03/19	3	23.83	1	23.60	23.50	2	21,555	0.01%
2020/03/18	3	27.75	2	28.25	26.10	1	21,752	0.00%
2020/03/17	1	29.75	1	28.10	27.70	0	21,544	0.00%
2020/03/16	7	32.11	13	32.12	29.70	-6	21,262	-0.03%
2020/03/13	5	31.40	3	31.63	32.05	2	21,042	0.01%
2020/03/12	4	35.34	0	0.00	34.75	4	20,873	0.02%
2020/03/11	13	39.92	12	39.13	38.50	1	20,670	0.00%
2020/03/10	6	38.05	0	0.00	38.75	6	20,469	0.03%
2020/03/09	4	40.40	3	39.30	38.90	1	20,550	0.00%
2020/03/06	0	0.00	3.1	41.27	41.15	-3.1	20,496	-0.02%
2020/03/05	1	41.00	3	41.05	40.60	-2	20,648	-0.01%
2020/03/04	0	0.00	1	39.50	39.40	-1	20,493	0.00%
2020/03/02	1	38.50	1	38.80	39.00	0	20,483	0.00%
2020/02/27	6.1	40.28	3	40.27	39.00	3.1	20,539	0.02%
2020/02/26	8	42.90	1	42.85	41.35	7	20,352	0.03%
2020/02/25	0	0.00	4	43.16	43.45	-4	20,386	-0.02%
2020/02/24	0	0.00	1	43.75	43.65	-1	20,577	0.00%
2020/02/21	1	44.00	1	43.90	43.75	0	20,871	0.00%
2020/02/20	2	44.08	1	43.80	44.05	1	21,172	0.00%
2020/02/19	4	43.11	1	42.85	42.85	3	21,259	0.01%
2020/02/17	1	43.15	1	43.15	43.25	0	22,448	0.00%
2020/02/14	4	43.84	2	43.70	43.10	2	23,240	0.01%
2020/02/13	2	44.20	5	43.63	43.20	-3	24,558	-0.01%
2020/02/12	19	43.15	11	43.45	44.60	8	25,914	0.03%
2020/02/11	0	0.00	2.1	40.88	41.85	-2.1	25,711	-0.01%
2020/02/10	4.1	39.64	0	0.00	39.75	4.1	25,801	0.02%
2020/02/07	0	0.00	1	41.35	41.05	-1	25,899	0.00%
2020/02/06	2	42.08	3	42.02	42.25	-1	26,299	0.00%
2020/02/05	3	41.08	5	41.28	41.20	-2	26,896	-0.01%
2020/02/04	5	41.14	15	42.03	41.30	-10	27,189	-0.04%
2020/02/03	13	39.95	7	39.97	40.00	6	27,672	0.02%
2020/01/31	5	41.33	5	41.59	40.90	0	28,052	0.00%
2020/01/30	9	42.35	16	42.10	41.85	-7	28,072	-0.02%
2020/01/20	1	46.45	1	46.45	46.45	0	28,233	0.00%
2020/01/17	1	45.45	2	45.68	45.45	-1	28,649	0.00%
2020/01/16	0	0.00	3	46.03	45.55	-3	28,846	-0.01%
2020/01/15	5	46.80	0	0.00	46.30	5	28,983	0.02%
2020/01/14	4	46.81	2	46.75	46.80	2	29,176	0.01%
2020/01/13	3	46.48	3	46.62	46.35	0	29,078	0.00%
2020/01/10	2	44.80	5	45.51	45.65	-3	29,337	-0.01%
2020/01/09	5	45.55	40.1	45.02	45.20	-35.1	29,326	-0.12%
2020/01/08	1	43.35	3	42.98	43.40	-2	29,063	-0.01%
2020/01/07	5	43.30	2	42.75	43.20	3	29,218	0.01%
2020/01/06	8.1	42.24	40	41.84	41.65	-31.9	29,767	-0.11%
2020/01/03	44	44.50	6	43.92	43.85	38	29,727	0.13%
2020/01/02	5	46.85	60	46.66	47.00	-55	29,685	-0.19%
2019/12/31	2	45.08	1	45.25	45.10	1	29,739	0.00%
2019/12/30	20	45.00	20	45.55	44.90	0	30,178	0.00%
2019/12/26	27	45.17	5	45.15	45.15	22	31,259	0.07%
2019/12/25	1	46.00	0	0.00	46.40	1	31,405	0.00%
2019/12/23	36	46.35	3	46.40	45.90	33	31,981	0.10%
2019/12/20	0	0.00	2	46.73	46.80	-2	32,123	-0.01%
2019/12/19	4	46.30	3	46.27	45.90	1	32,661	0.00%
2019/12/18	23	46.37	7	46.40	46.00	16	33,134	0.05%
2019/12/17	13	47.89	2	48.20	47.90	11	33,154	0.03%
2019/12/16	0	0.00	1	47.25	47.90	-1	33,259	0.00%
2019/12/13	15	47.68	7	46.49	45.80	8	33,304	0.02%
2019/12/12	1	48.85	2	48.55	48.75	-1	33,254	0.00%
2019/12/11	5	47.78	2	47.70	47.70	3	33,557	0.01%
2019/12/10	1	47.80	1	47.80	48.30	0	33,920	0.00%
2019/12/09	0	0.00	8	48.30	47.75	-8	34,326	-0.02%
2019/12/06	1	47.55	1	48.90	47.45	0	34,645	0.00%
2019/12/05	25	47.91	27	47.93	47.95	-2	35,780	-0.01%
2019/12/04	9	47.35	2	47.15	46.90	7	37,666	0.02%
2019/12/03	14	49.14	3	48.72	48.45	11	39,329	0.03%
2019/12/02	0	0.00	7	47.67	49.90	-7	39,620	-0.02%
2019/11/29	11	48.74	0	0.00	48.95	11	39,645	0.03%
2019/11/28	2	49.60	5	49.47	49.40	-3	39,863	-0.01%
2019/11/27	4	50.65	0	0.00	50.00	4	41,176	0.01%
2019/11/26	5	50.00	1	51.00	50.50	4	41,983	0.01%
2019/11/25	0	0.00	4	49.99	49.60	-4	42,057	-0.01%
2019/11/22	12	49.88	12	48.95	49.50	0	42,338	0.00%
2019/11/21	6	49.82	1	50.00	49.50	5	42,736	0.01%
2019/11/20	3	50.33	0	0.00	50.60	3	43,309	0.01%
2019/11/19	2	51.80	5	51.60	50.60	-3	45,154	-0.01%
2019/11/18	7	51.21	2	51.25	51.20	5	45,711	0.01%
2019/11/15	5	51.80	6	51.52	51.00	-1	45,973	0.00%
2019/11/14	1	50.00	22	51.44	52.20	-21	46,146	-0.05%
2019/11/13	16	49.96	6	50.03	50.90	10	46,986	0.02%
2019/11/12	23	48.14	31	49.03	50.10	-8	47,221	-0.02%
2019/11/11	10	47.17	20	46.61	47.05	-10	46,232	-0.02%
2019/11/08	0	0.00	6	44.57	44.70	-6	44,678	-0.01%
2019/11/07	7	42.89	2	43.15	43.30	5	44,375	0.01%
2019/11/06	8	44.13	8	43.98	43.90	0	44,263	0.00%
2019/11/05	6	45.03	10.1	44.96	45.45	-4.1	43,928	-0.01%
2019/11/04	21	44.72	63	44.11	45.00	-42	43,667	-0.10%
2019/11/01	23	43.10	24	42.80	43.00	-1	43,027	0.00%
2019/10/31	16	42.82	25	42.74	42.75	-9	42,830	-0.02%
2019/10/30	17	41.10	27	40.84	41.80	-10	42,219	-0.02%
2019/10/29	13	40.92	5	40.54	40.75	8	41,778	0.02%
2019/10/28	12	41.05	30	41.70	41.80	-18	41,663	-0.04%
2019/10/25	14	40.34	17	40.41	40.75	-3	41,324	-0.01%
2019/10/24	11	41.20	4	41.25	41.50	7	41,037	0.02%
2019/10/23	9	41.21	12	41.65	41.85	-3	41,300	-0.01%
2019/10/22	45.1	41.71	246	41.45	40.95	-201	42,375	-0.47%	大賣/鉅額交易
2019/10/21	1	41.35	0	0.00	41.30	1	43,052	0.00%
2019/10/18	15	41.22	2	41.65	41.30	13	43,326	0.03%
2019/10/17	46	40.81	11	40.85	40.85	35	43,947	0.08%
2019/10/16	9	40.90	23	40.50	41.30	-14	44,070	-0.03%
2019/10/15	221	41.20	37	40.76	40.75	184	43,931	0.42%	大買/鉅額交易
2019/10/14	51	40.55	79	40.67	41.20	-28	44,038	-0.06%
2019/10/09	35	39.34	13	39.08	38.60	22	43,419	0.05%
2019/10/08	32	38.96	25	38.81	38.95	7	43,382	0.02%
2019/10/07	6	38.42	5	38.42	38.15	1	42,489	0.00%
2019/10/04	4	37.76	68	37.91	37.90	-64	41,966	-0.15%
2019/10/03	14	37.14	4	37.21	37.70	10	41,536	0.02%
2019/10/02	13	36.72	19	36.81	37.80	-6	41,033	-0.01%
2019/10/01	2	35.18	2	35.78	35.90	0	40,230	0.00%
2019/09/27	6	35.16	12	35.12	34.75	-6	39,831	-0.02%
2019/09/26	15	36.03	19	35.89	35.60	-4	39,393	-0.01%
2019/09/25	10	35.91	26	36.14	36.10	-16	39,158	-0.04%
2019/09/24	12	36.45	14	36.52	35.80	-2	39,255	-0.01%
2019/09/23	41	37.60	28	37.69	37.50	13	38,966	0.03%
2019/09/20	20	37.20	32	37.17	36.85	-12	38,463	-0.03%
2019/09/19	19	36.79	12	37.13	36.95	7	37,999	0.02%
2019/09/18	18	36.63	12	36.78	36.50	6	37,726	0.02%
2019/09/17	68	36.71	6	36.83	36.70	62	37,174	0.17%
2019/09/16	18	36.28	10	36.46	36.25	8	37,095	0.02%
2019/09/12	55	35.89	60	36.04	35.85	-5	36,562	-0.01%
2019/09/11	76	35.42	76	35.68	35.55	0	36,167	0.00%
2019/09/10	72	35.41	53	35.68	35.70	19	35,595	0.05%
2019/09/09	181	36.24	176	36.46	35.55	5	35,065	0.01%	大買/大賣/
2019/09/06	119	37.37	116	37.55	37.00	3	34,262	0.01%	大買/大賣/
2019/09/05	22	35.85	53	35.72	36.60	-31	32,356	-0.10%
2019/09/04	8	33.03	14	32.88	33.30	-6	30,454	-0.02%
2019/09/03	11	32.37	60	32.25	32.10	-49	30,089	-0.16%
2019/09/02	53	31.97	17	32.09	32.50	36	29,806	0.12%
2019/08/30	89	32.10	341	32.56	32.10	-252	29,435	-0.86%	大賣/鉅額交易
2019/08/29	267	31.99	50	31.59	32.15	217	28,021	0.77%	大買/鉅額交易
2019/08/28	3	30.92	2	30.80	30.65	1	27,048	0.00%
2019/08/27	7	31.40	4	31.38	30.80	3	26,720	0.01%
2019/08/26	6	31.15	3	31.27	30.95	3	26,329	0.01%
2019/08/23	28	32.41	158	32.45	32.40	-130	25,684	-0.51%	大賣/鉅額交易
2019/08/22	198	32.63	118	32.37	32.80	80	24,986	0.32%	大買/大賣/
2019/08/21	23	29.94	23	30.07	30.60	0	22,932	0.00%
2019/08/20	22	29.35	24	29.77	29.10	-2	22,112	-0.01%
2019/08/19	31	29.81	64	29.92	29.60	-33	21,683	-0.15%
2019/08/16	28	29.67	28	29.44	29.50	0	21,065	0.00%
2019/08/15	39	27.99	45	28.49	28.60	-6	19,576	-0.03%
2019/08/14	23	27.62	127	27.55	27.50	-104	18,507	-0.56%	大賣/鉅額交易
2019/08/13	30	26.43	12	26.40	26.65	18	18,053	0.10%
2019/08/12	11	26.67	20	26.90	26.75	-9	18,163	-0.05%
2019/08/08	10	26.60	223	26.65	26.85	-213	18,476	-1.15%	大賣/鉅額交易
2019/08/07	27	26.52	13	26.63	26.25	14	18,360	0.08%
2019/08/06	15	25.34	0	0.00	26.25	15	18,355	0.08%
2019/08/05	80	25.53	0	0.00	25.50	80	18,274	0.44%
2019/08/02	170	25.73	11	25.78	26.00	159	18,250	0.87%	大買/鉅額交易
2019/08/01	12	26.40	23	26.68	26.40	-11	18,095	-0.06%
2019/07/31	13	26.80	101	26.90	27.00	-88	17,994	-0.49%	大賣/
2019/07/30	67	26.00	5	26.16	26.20	62	17,759	0.35%
2019/07/29	15	26.53	32	26.81	26.50	-17	17,817	-0.10%
2019/07/26	112	26.55	0	0.00	26.75	112	17,716	0.63%	大買/鉅額交易
2019/07/25	19	27.00	18	26.95	27.05	1	17,541	0.01%
2019/07/24	47	27.16	52	26.97	26.35	-5	17,125	-0.03%
2019/07/23	34	28.44	33	28.42	28.20	1	16,007	0.01%
2019/07/22	9	28.90	3	28.87	29.00	6	14,988	0.04%
2019/07/19	61	29.39	45	29.51	29.25	16	14,758	0.11%
2019/07/18	9	28.87	10	29.00	29.05	-1	14,620	-0.01%
2019/07/17	6	28.48	7	28.63	28.70	-1	14,531	-0.01%
2019/07/16	1	28.30	22	28.50	28.60	-21	14,662	-0.14%
2019/07/15	7	27.74	6	27.87	28.20	1	14,314	0.01%
2019/07/12	16	26.99	36	26.79	27.10	-20	14,129	-0.14%
2019/07/11	3	25.80	1	25.95	25.95	2	14,174	0.01%
2019/07/10	3	26.30	0	0.00	26.30	3	14,850	0.02%
2019/07/09	29	26.10	32	26.08	26.20	-3	15,220	-0.02%
2019/07/08	11	26.67	0	0.00	26.40	11	16,078	0.07%
2019/07/05	32	26.80	31	26.70	26.70	1	16,403	0.01%
2019/07/04	30	26.75	1	26.85	26.90	29	16,726	0.17%
2019/07/03	7	26.87	4	26.75	26.65	3	16,980	0.02%
2019/07/02	0	0.00	5	26.68	26.65	-5	17,478	-0.03%
2019/07/01	1	26.55	19	26.78	26.60	-18	18,100	-0.10%
2019/06/28	34	26.23	17	26.19	26.05	17	18,963	0.09%
2019/06/27	4	25.75	407	25.70	26.00	-403	20,197	-2.00%	大賣/鉅額交易
2019/06/26	8	25.34	4	25.35	25.35	4	20,600	0.02%
2019/06/25	200	25.38	2	25.63	25.30	198	20,709	0.96%	大買/鉅額交易
2019/06/24	1	25.75	10	25.71	25.80	-9	20,854	-0.04%
2019/06/21	212	25.76	12	26.14	25.95	200	20,896	0.96%	大買/鉅額交易
2019/06/19	0	0.00	2	25.20	25.25	-2	20,503	-0.01%
2019/06/18	2	24.90	0	0.00	24.85	2	20,559	0.01%
2019/06/17	12	24.86	31	24.99	24.95	-19	20,649	-0.09%
2019/06/14	51	25.35	16	25.27	25.00	35	20,766	0.17%
2019/06/13	4	25.35	24	25.25	25.35	-20	20,360	-0.10%
2019/06/12	0	0.00	2	25.20	25.20	-2	20,296	-0.01%
2019/06/11	2	24.90	16	24.88	24.90	-14	20,305	-0.07%
2019/06/10	2	24.25	21	24.08	24.35	-19	20,085	-0.09%
2019/06/06	3	23.40	0	0.00	23.40	3	20,058	0.01%
2019/06/05	4	23.89	6	24.09	23.45	-2	20,117	-0.01%
2019/06/04	0	0.00	9	23.51	23.50	-9	20,139	-0.04%
2019/06/03	6	23.27	2	23.25	23.35	4	20,228	0.02%
2019/05/31	0	0.00	2	23.30	23.15	-2	20,259	-0.01%
2019/05/30	0	0.00	17	22.70	22.80	-17	20,363	-0.08%
2019/05/29	6	22.05	1	22.25	22.05	5	20,338	0.02%
2019/05/28	4	22.70	1	23.35	22.60	3	20,280	0.01%
2019/05/27	5	22.96	0	0.00	23.15	5	20,272	0.02%
2019/05/24	14	23.16	0	0.00	23.00	14	20,291	0.07%
2019/05/23	10	23.13	9	23.55	23.70	1	20,268	0.00%
2019/05/22	0	0.00	9	23.96	23.55	-9	20,365	-0.04%
2019/05/21	1	23.20	0	0.00	23.20	1	20,493	0.00%
2019/05/20	4	23.46	4	24.13	23.50	0	21,209	0.00%
2019/05/17	1	23.75	10	24.18	23.75	-9	21,337	-0.04%
2019/05/16	12	24.08	5	24.29	23.65	7	21,310	0.03%
2019/05/15	1	23.80	12	23.91	23.95	-11	21,224	-0.05%
2019/05/14	0	0.00	1	23.10	23.50	-1	21,291	0.00%
2019/05/13	1	23.20	11	23.57	23.10	-10	21,387	-0.05%
2019/05/10	12	24.09	1	24.65	24.00	11	21,375	0.05%
2019/05/08	0	0.00	3	24.82	25.00	-3	21,224	-0.01%
2019/05/07	4	24.91	1	25.10	24.80	3	21,241	0.01%
2019/05/06	10	24.86	5	24.76	24.50	5	21,236	0.02%
2019/05/03	1	25.80	1	25.80	25.75	0	20,972	0.00%
2019/05/02	0	0.00	2	25.75	25.70	-2	20,975	-0.01%
2019/04/30	16	25.33	2	25.55	25.55	14	20,948	0.07%
2019/04/29	1	25.00	8	25.48	25.90	-7	20,870	-0.03%
2019/04/26	11	25.78	5	25.70	25.70	6	20,598	0.03%
2019/04/25	0	0.00	1	26.25	26.10	-1	20,614	0.00%
2019/04/24	45	26.26	27	26.11	25.85	18	20,653	0.09%
2019/04/23	31	27.85	12	27.59	27.55	19	19,663	0.10%
2019/04/22	0	0.00	218	28.02	28.10	-218	19,327	-1.13%	大賣/鉅額交易
2019/04/19	111	27.40	10	27.59	27.35	101	18,894	0.53%	大買/鉅額交易
2019/04/18	18	27.29	34	27.23	27.00	-16	18,667	-0.09%
2019/04/17	26	27.86	23	27.72	27.50	3	18,384	0.02%
2019/04/16	110	28.09	181	28.27	28.05	-71	17,818	-0.40%	大買/大賣/
2019/04/15	181	27.35	90	27.75	27.35	91	17,098	0.53%	大買/
2019/04/12	107	27.64	100	27.83	27.55	7	16,723	0.04%	大買/
2019/04/11	59	26.64	278	27.05	26.80	-219	15,825	-1.38%	大賣/鉅額交易
2019/04/10	18	26.97	99	26.76	26.90	-81	15,437	-0.52%
2019/04/09	12	26.70	48	26.66	26.45	-36	15,118	-0.24%
2019/04/08	121	27.26	12	27.30	27.05	109	14,820	0.74%	大買/鉅額交易
2019/04/03	271	26.63	26	26.61	26.60	245	14,225	1.72%	大買/鉅額交易
2019/04/02	97	26.15	118	26.05	26.40	-21	13,501	-0.16%	大賣/
2019/04/01	81	25.31	22	25.27	25.30	59	12,231	0.48%
2019/03/29	17	23.57	11	23.40	23.70	6	10,574	0.06%
2019/03/28	3	22.48	0	0.00	22.70	3	10,037	0.03%
2019/03/27	0	0.00	26	22.16	22.70	-26	10,028	-0.26%
2019/03/26	10	21.80	310	22.07	21.70	-300	10,195	-2.94%	大賣/鉅額交易
2019/03/25	331	21.78	1	22.05	22.00	330	10,179	3.24%	大買/鉅額交易
2019/03/22	11	22.37	1	22.35	22.35	10	10,200	0.10%
2019/03/21	4	22.68	15	22.35	22.60	-11	10,207	-0.11%
2019/03/20	0	0.00	10	22.58	22.35	-10	10,283	-0.10%
2019/03/19	8	22.53	3.2	22.53	22.35	4.8	10,382	0.05%
2019/03/18	1	22.15	46	22.19	22.15	-45	10,457	-0.43%
2019/03/15	2	21.70	3	21.78	21.80	-1	10,411	-0.01%
2019/03/14	28	21.91	6	21.86	21.50	22	10,552	0.21%
2019/03/13	17	22.14	20	22.55	22.20	-3	10,743	-0.03%
2019/03/12	20	22.40	35	22.51	22.40	-15	10,932	-0.14%
2019/03/11	3	22.00	9	22.10	22.10	-6	11,167	-0.05%
2019/03/08	13.1	21.62	10	21.82	21.65	3.1	11,761	0.03%
2019/03/07	105	22.56	39	22.60	22.20	66	11,895	0.55%	大買/
2019/03/06	0	0.00	1	22.85	22.90	-1	12,051	-0.01%
2019/02/27	4	22.75	0	0.00	22.70	4	12,217	0.03%
2019/02/26	1	23.05	3	23.03	23.05	-2	12,267	-0.02%
2019/02/25	0	0.00	30	23.21	23.00	-30	12,418	-0.24%
2019/02/22	22	23.05	6	23.07	23.00	16	12,358	0.13%
2019/02/21	12	23.15	20.1	22.77	23.20	-8.1	12,366	-0.07%
2019/02/20	7	22.94	9	22.96	22.95	-2	12,650	-0.02%
2019/02/19	60	22.94	30	22.84	23.05	30	12,561	0.24%
2019/02/18	0	0.00	8	21.85	21.90	-8	11,968	-0.07%
2019/02/15	43	21.33	21	21.51	21.55	22	12,015	0.18%
2019/02/14	16	21.75	6	21.88	21.50	10	12,021	0.08%
2019/02/13	2	21.70	7	21.72	21.70	-5	11,962	-0.04%
2019/02/12	6	21.23	9	21.42	21.60	-3	12,446	-0.02%
2019/02/11	0	0.00	7	21.03	21.20	-7	12,566	-0.06%
2019/01/30	3	20.73	0	0.00	20.60	3	12,660	0.02%
2019/01/29	3	20.67	8	20.70	20.80	-5	13,024	-0.04%
2019/01/28	9	20.98	8	21.01	20.85	1	13,415	0.01%
2019/01/25	2	20.68	2	20.80	20.70	0	13,626	0.00%
2019/01/24	7	20.49	5	20.50	20.50	2	13,733	0.01%
2019/01/22	2	20.60	0	0.00	20.20	2	14,072	0.01%
2019/01/21	2	20.70	1	21.00	20.70	1	14,161	0.01%
2019/01/18	0	0.00	2	20.68	20.60	-2	14,266	-0.01%
2019/01/17	1	20.55	0.2	20.40	20.30	0.8	14,486	0.01%
2019/01/16	5	20.49	4	20.38	20.60	1	14,495	0.01%
2019/01/11	5	20.00	2	20.15	19.90	3	14,692	0.02%
2019/01/09	2	19.95	2	19.90	19.90	0	15,386	0.00%
2019/01/08	3	20.02	0	0.00	20.05	3	15,487	0.02%
2019/01/04	1	19.05	31	19.12	19.20	-30	15,783	-0.19%
2019/01/03	0	0.00	5	20.20	19.80	-5	15,907	-0.03%
2018/12/28	5	19.80	1	19.95	19.80	4	16,284	0.02%
2018/12/26	1	19.90	0	0.00	19.90	1	16,926	0.01%
2018/12/25	0	0.00	4	20.05	20.15	-4	17,065	-0.02%
2018/12/22	11	20.64	0	0.00	20.60	11	17,189	0.06%
2018/12/21	3	20.30	13	20.87	20.95	-10	17,410	-0.06%
2018/12/20	3	20.52	14	20.98	20.60	-11	17,722	-0.06%
2018/12/19	3	21.80	3	21.50	21.30	0	17,714	0.00%
2018/12/18	0	0.00	1	21.00	21.05	-1	17,683	-0.01%
2018/12/17	2	21.25	12	21.10	21.05	-10	17,765	-0.06%
2018/12/14	4	21.66	1	21.50	21.50	3	17,781	0.02%
2018/12/13	1	21.85	6	21.92	21.95	-5	17,820	-0.03%
2018/12/12	0	0.00	6	21.35	21.60	-6	17,689	-0.03%
2018/12/11	5.2	21.44	0	0.00	21.10	5.2	17,662	0.03%
2018/12/10	4	20.69	2	20.65	20.65	2	17,651	0.01%
2018/12/07	6	21.35	3	21.10	21.20	3	17,651	0.02%
2018/12/06	2	21.00	12	20.25	20.35	-10	17,640	-0.06%
2018/12/05	5	21.88	27	21.82	21.80	-22	17,458	-0.13%
2018/12/04	63	22.33	59	22.31	22.40	4	17,852	0.02%
2018/12/03	30	21.88	18	21.85	22.30	12	17,951	0.07%
2018/11/30	10	20.50	0	0.00	20.40	10	17,427	0.06%
2018/11/29	25	20.47	58	20.44	20.00	-33	17,294	-0.19%
2018/11/28	6	20.18	4	20.24	20.35	2	17,213	0.01%
2018/11/27	0	0.00	8	19.71	19.85	-8	17,126	-0.05%
2018/11/26	1	19.25	10	19.30	19.20	-9	17,119	-0.05%
2018/11/23	30.2	19.13	3	19.05	19.05	27.2	17,118	0.16%
2018/11/22	0	0.00	2	20.08	19.45	-2	17,050	-0.01%
2018/11/21	0	0.00	4	19.50	19.55	-4	16,899	-0.02%
2018/11/20	10	19.68	4	19.65	19.65	6	16,952	0.04%
2018/11/19	8	20.13	55	20.29	20.10	-47	17,034	-0.28%
2018/11/16	4	19.43	1	19.75	19.20	3	16,955	0.02%
2018/11/15	1	19.45	8	19.33	19.55	-7	16,886	-0.04%
2018/11/14	8	18.93	12	18.93	19.10	-4	16,986	-0.02%
2018/11/13	8	18.09	2	18.38	18.70	6	17,107	0.04%
2018/11/12	7	18.20	36	18.54	18.60	-29	17,024	-0.17%
2018/11/09	66	18.35	2	18.23	18.30	64	16,951	0.38%
2018/11/08	0	0.00	14	19.38	19.00	-14	16,502	-0.08%
2018/11/07	4	18.90	42	19.07	18.85	-38	16,287	-0.23%
2018/11/06	83	19.00	16	19.68	18.75	67	16,284	0.41%
2018/11/05	52	20.09	21	20.90	19.90	31	15,950	0.19%
2018/11/02	5	21.06	4	21.10	21.30	1	15,614	0.01%
2018/11/01	0	0.00	70	20.08	20.30	-70	15,470	-0.45%
2018/10/31	22	19.64	18	19.74	19.80	4	15,696	0.03%
2018/10/30	10	19.30	8	19.12	19.15	2	15,858	0.01%
2018/10/29	0	0.00	12	18.84	18.95	-12	16,107	-0.07%
2018/10/26	4	18.18	9	18.68	18.35	-5	16,437	-0.03%
2018/10/25	11	18.52	2	18.35	18.25	9	16,927	0.05%
2018/10/24	4	19.95	2	20.30	19.75	2	16,924	0.01%
2018/10/23	51	20.15	0	0.00	20.10	51	16,963	0.30%
2018/10/22	4	20.43	27	20.73	20.80	-23	17,118	-0.13%
2018/10/19	22	20.34	5	20.35	20.45	17	17,055	0.10%
2018/10/18	4	20.85	14	20.86	20.95	-10	17,019	-0.06%
2018/10/17	35	20.54	11	21.25	20.35	24	16,837	0.14%
2018/10/16	2	21.33	5	21.29	21.20	-3	16,856	-0.02%
2018/10/15	7	20.67	43	20.85	20.75	-36	16,972	-0.21%
2018/10/12	2	19.80	2	19.88	20.10	0	16,971	0.00%
2018/10/11	5	19.41	42	19.51	19.35	-37	17,020	-0.22%
2018/10/08	1	21.65	20	21.70	21.65	-19	17,213	-0.11%
2018/10/05	29	21.62	2	21.40	21.40	27	17,064	0.16%
2018/10/04	2	23.50	0	0.00	23.45	2	16,604	0.01%
2018/10/03	5	23.70	1	24.30	23.70	4	16,650	0.02%
2018/10/02	2	24.25	0	0.00	24.50	2	16,732	0.01%
2018/10/01	5	24.50	0	0.00	24.40	5	16,847	0.03%
2018/09/28	6	24.30	6	24.41	24.10	0	16,892	0.00%
2018/09/27	5	24.98	4	24.99	24.65	1	16,787	0.01%
2018/09/26	3	24.55	5	24.49	24.55	-2	16,534	-0.01%
2018/09/25	3	24.83	13	24.75	24.70	-10	16,640	-0.06%
2018/09/21	0	0.00	315	23.85	24.10	-315	16,420	-1.92%	大賣/鉅額交易
2018/09/20	6	23.41	2	23.35	23.25	4	16,399	0.02%
2018/09/19	6	24.12	4	24.31	23.65	2	16,559	0.01%
2018/09/18	13	24.29	15	24.46	23.95	-2	16,537	-0.01%
2018/09/17	10	24.49	8	24.43	24.80	2	16,679	0.01%
2018/09/14	14	24.36	3	24.20	24.60	11	16,705	0.07%
2018/09/13	0	0.00	12	23.59	23.55	-12	16,891	-0.07%
2018/09/12	17	23.43	6	23.10	23.10	11	17,158	0.06%
2018/09/11	19	23.38	31	23.55	23.85	-12	17,449	-0.07%
2018/09/10	46	23.88	15	23.48	23.30	31	18,032	0.17%
2018/09/07	35	26.82	9	26.13	25.85	26	19,104	0.14%
2018/09/06	42	28.03	11	28.23	28.00	31	21,158	0.15%
2018/09/05	12	27.80	6	28.00	27.85	6	22,206	0.03%
2018/09/04	7	28.04	0	0.00	27.90	7	22,719	0.03%
2018/09/03	13	28.79	16	28.81	28.55	-3	22,715	-0.01%
2018/08/31	9	29.17	8	29.23	29.40	1	22,722	0.00%
2018/08/30	2	29.00	0	0.00	29.10	2	22,854	0.01%
2018/08/29	10	28.89	1	29.15	29.10	9	22,947	0.04%
2018/08/28	3	29.10	5	29.08	28.90	-2	23,098	-0.01%
2018/08/27	12	28.85	22	28.98	29.25	-10	23,249	-0.04%
2018/08/24	17	28.64	6	28.80	28.80	11	23,183	0.05%
2018/08/23	41	28.88	78	28.94	28.95	-37	23,073	-0.16%
2018/08/22	10	27.55	12	27.54	27.60	-2	22,828	-0.01%
2018/08/21	21	27.15	3	27.20	27.20	18	22,932	0.08%
2018/08/20	34	28.50	5	27.47	27.40	29	23,086	0.13%
2018/08/17	13	29.10	18	29.50	29.00	-5	22,995	-0.02%
2018/08/16	19	29.04	18	29.14	29.05	1	23,348	0.00%
2018/08/15	11	29.44	0	0.00	29.35	11	23,421	0.05%
2018/08/14	12	29.95	25	30.58	30.50	-13	23,514	-0.06%
2018/08/13	117	30.53	4	29.89	29.85	113	23,716	0.48%	大買/鉅額交易
2018/08/10	50	31.22	2	31.10	31.10	48	23,821	0.20%
2018/08/09	64	31.55	0	0.00	31.50	64	23,939	0.27%
2018/08/08	0	0.00	7.5	32.19	31.90	-7.5	24,118	-0.03%
2018/08/07	128	31.95	6	32.80	32.00	122	24,418	0.50%	大買/鉅額交易
2018/08/06	0	0.00	13.1	32.91	33.00	-13.1	24,297	-0.05%
2018/08/03	5	32.10	18	32.30	32.00	-13	24,510	-0.05%
2018/08/02	14	32.07	7	32.18	32.20	7	24,651	0.03%
2018/08/01	27	31.91	17	31.54	32.20	10	25,327	0.04%
2018/07/31	5	30.71	11	30.66	30.40	-6	25,290	-0.02%
2018/07/30	4	30.83	4	31.03	30.40	0	25,140	0.00%
2018/07/27	0	0.00	9	30.58	30.90	-9	25,161	-0.04%
2018/07/26	1	30.05	4	30.20	30.25	-3	25,300	-0.01%
2018/07/25	3	29.05	36	29.49	30.00	-33	25,565	-0.13%
2018/07/24	19	29.26	54	29.28	29.35	-35	25,400	-0.14%
2018/07/23	44	29.14	4	29.43	29.05	40	25,313	0.16%
2018/07/20	7	30.32	23	30.58	30.25	-16	25,076	-0.06%
2018/07/19	13	29.95	3	30.05	29.95	10	24,901	0.04%
2018/07/18	13	29.95	29	29.63	30.10	-16	24,931	-0.06%
2018/07/17	26	29.19	0	0.00	29.10	26	24,825	0.10%
2018/07/16	17	30.26	21	30.24	30.00	-4	24,839	-0.02%
2018/07/13	3	31.10	4	31.10	31.00	-1	24,691	0.00%
2018/07/12	11	30.72	5	30.94	31.00	6	24,774	0.02%
2018/07/11	6.1	30.37	5	30.76	30.75	1.1	24,952	0.00%
2018/07/10	4	30.53	2	30.75	30.35	2	25,171	0.01%
2018/07/09	3	30.90	3	31.15	31.15	0	26,232	0.00%
2018/07/06	3	31.15	25	30.98	30.80	-22	26,899	-0.08%
2018/07/05	51	31.20	1	31.00	30.65	50	26,945	0.19%
2018/07/04	16	32.00	7	32.14	31.95	9	26,993	0.03%
2018/07/03	9	32.82	7	33.44	32.50	2	27,117	0.01%
2018/07/02	4	32.34	4	32.60	32.55	0	26,962	0.00%
2018/06/29	9	32.13	12	32.04	32.35	-3	27,093	-0.01%
2018/06/28	6	32.46	8	32.09	31.65	-2	27,009	-0.01%
2018/06/27	1.1	32.68	1	33.00	32.30	0.1	26,950	0.00%
2018/06/26	3	32.27	2	32.30	32.55	1	26,929	0.00%
2018/06/25	23	33.18	3	33.30	33.00	20	26,886	0.07%
2018/06/22	6	33.49	3	33.57	33.15	3	26,980	0.01%
2018/06/21	24	35.44	4	35.46	34.60	20	26,896	0.07%
2018/06/20	38.1	34.90	19	34.79	35.60	19.1	26,861	0.07%
2018/06/19	36	35.72	16	36.13	34.90	20	26,765	0.07%
2018/06/15	266	37.93	209	38.99	37.70	57	26,255	0.22%	大買/大賣/
2018/06/14	46	37.80	46	38.35	38.90	0	24,915	0.00%
2018/06/13	17	34.67	16	35.15	35.40	1	22,937	0.00%
2018/06/12	13	34.03	25	34.41	33.80	-12	22,031	-0.05%
2018/06/11	18	32.92	0	0.00	32.75	18	21,673	0.08%
2018/06/08	8	33.54	5	34.00	33.40	3	21,921	0.01%
2018/06/07	16	33.79	30	34.00	33.65	-14	22,377	-0.06%
2018/06/06	1	34.55	10	34.55	34.55	-9	22,251	-0.04%
2018/06/05	1	34.70	4	34.80	34.15	-3	22,400	-0.01%
2018/06/04	4	34.29	9	34.32	34.90	-5	22,455	-0.02%
2018/06/01	7.1	33.72	5	33.78	33.70	2.1	22,512	0.01%
2018/05/31	5	33.80	6	33.65	33.60	-1	22,802	0.00%
2018/05/30	6	33.68	0	0.00	33.55	6	23,288	0.03%
2018/05/29	10	34.67	1	35.10	34.50	9	23,391	0.04%
2018/05/28	6	34.98	16	34.98	34.95	-10	23,570	-0.04%
2018/05/25	12	34.30	4	34.28	34.20	8	23,415	0.03%
2018/05/24	1	33.75	12	34.05	34.45	-11	23,628	-0.05%
2018/05/23	3	33.25	2	33.75	33.15	1	23,605	0.00%
2018/05/22	2	33.80	1	34.10	33.40	1	23,453	0.00%
2018/05/21	2	33.70	1	33.55	33.80	1	23,377	0.00%
2018/05/18	9	33.02	3	33.35	32.70	6	23,167	0.03%
2018/05/17	3	33.25	5	33.21	33.30	-2	23,090	-0.01%
2018/05/16	3	33.10	53	33.56	33.10	-50	23,046	-0.22%
2018/05/15	113	33.94	17	34.24	33.80	96	22,957	0.42%	大買/
2018/05/14	4	34.04	14	34.46	34.15	-10	23,036	-0.04%
2018/05/11	3	34.80	473	34.56	34.10	-470	23,132	-2.03%	大賣/鉅額交易
2018/05/10	4	33.94	10	33.83	33.80	-6	22,666	-0.03%
2018/05/09	647	33.66	256	33.47	33.20	391	22,350	1.75%	大買/大賣/鉅額交易
2018/05/08	44	32.52	56	32.66	32.80	-12	21,464	-0.06%
2018/05/07	3	31.17	0	0.00	30.95	3	21,176	0.01%
2018/05/04	12	31.57	2	31.75	30.95	10	21,506	0.05%
2018/05/03	39	31.77	52	31.71	31.75	-13	22,074	-0.06%
2018/05/02	26	31.15	43	31.39	31.35	-17	21,805	-0.08%
2018/04/30	0	0.00	1	29.75	29.75	-1	21,501	0.00%
2018/04/26	5	30.20	5	29.00	29.00	0	21,626	0.00%
2018/04/25	4	30.03	1	30.15	30.10	3	21,588	0.01%
2018/04/24	6	30.97	12	29.75	30.00	-6	21,592	-0.03%
2018/04/23	13	31.45	5	31.31	31.00	8	21,465	0.04%
2018/04/20	30	32.59	22	32.39	32.10	8	21,387	0.04%
2018/04/19	4	31.91	9	31.78	31.70	-5	21,201	-0.02%
2018/04/18	5	32.00	7	31.81	31.70	-2	21,291	-0.01%
2018/04/17	27	31.91	3	31.93	31.45	24	21,209	0.11%
2018/04/16	13	32.78	6	33.02	32.65	7	21,189	0.03%
2018/04/13	100	32.96	95	33.08	33.05	5	21,166	0.02%
2018/04/12	3	30.00	83	30.74	31.35	-80	20,249	-0.40%
2018/04/11	5	28.94	2	29.25	28.50	3	19,771	0.02%
2018/04/10	0	0.00	10	29.55	29.40	-10	19,800	-0.05%
2018/04/09	29	29.21	14	29.60	29.00	15	19,934	0.08%
2018/04/03	15	30.07	5	30.14	30.20	10	19,923	0.05%
2018/04/02	28	30.78	0	0.00	30.45	28	20,214	0.14%
2018/03/30	4	29.74	2	30.33	29.50	2	20,210	0.01%
2018/03/29	3	30.17	0	0.00	30.00	3	20,387	0.01%
2018/03/28	14	30.35	3	30.18	29.90	11	20,561	0.05%
2018/03/27	28	31.13	11	31.20	30.95	17	20,417	0.08%
2018/03/26	1	30.20	16	30.25	30.65	-15	20,355	-0.07%
2018/03/23	28	30.94	12	30.91	30.50	16	20,233	0.08%
2018/03/22	24	31.99	18	32.02	32.00	6	19,980	0.03%
2018/03/21	21	31.64	4	31.49	31.55	17	19,663	0.09%
2018/03/20	6	30.61	0	0.00	30.60	6	19,418	0.03%
2018/03/19	6	31.39	3	31.38	31.10	3	19,183	0.02%
2018/03/16	5	32.48	0	0.00	32.15	5	18,762	0.03%
2018/03/15	2	32.65	0	0.00	32.60	2	18,777	0.01%
2018/03/14	2	33.35	9	33.12	33.20	-7	18,836	-0.04%
2018/03/13	8	33.24	8	33.31	32.95	0	18,651	0.00%
2018/03/12	7	32.51	2	32.28	32.25	5	18,307	0.03%
2018/03/09	3	32.00	2	32.70	31.90	1	18,457	0.01%
2018/03/08	7	32.24	6	32.18	32.25	1	18,686	0.01%
2018/03/07	10	32.35	1	32.60	31.85	9	18,602	0.05%
2018/03/06	10	33.05	4	33.40	32.80	6	18,614	0.03%
2018/03/05	43	33.39	7	34.21	33.10	36	18,739	0.19%
2018/03/02	1	33.70	11	34.55	34.70	-10	18,481	-0.05%
2018/03/01	25	34.09	15	34.42	33.85	10	18,503	0.05%
2018/02/27	14	35.09	15	34.43	34.00	-1	18,561	-0.01%
2018/02/26	15	35.22	6	35.07	34.80	9	19,253	0.05%
2018/02/23	10	35.58	40.4	35.53	35.85	-30.4	19,068	-0.16%
2018/02/22	3	33.23	11	33.36	33.30	-8	19,016	-0.04%
2018/02/21	0	0.00	2	33.95	33.80	-2	19,254	-0.01%
2018/02/12	10	33.85	0	0.00	33.05	10	19,375	0.05%
2018/02/09	2	31.95	3	33.30	33.35	-1	19,537	-0.01%
2018/02/08	4	34.20	0	0.00	34.30	4	19,637	0.02%
2018/02/07	26	35.07	11	36.10	34.95	15	19,961	0.08%
2018/02/06	47	35.26	23	36.21	34.65	24	20,642	0.12%
2018/02/05	7	36.16	15	36.60	37.20	-8	20,457	-0.04%
2018/02/02	5	36.10	4	36.19	35.85	1	20,599	0.00%
2018/02/01	8	35.94	3	36.27	35.65	5	21,815	0.02%
2018/01/31	11	36.10	6	36.03	36.20	5	22,319	0.02%
2018/01/30	5	36.94	7	37.04	37.15	-2	22,530	-0.01%
2018/01/29	3	34.98	13	36.12	36.45	-10	23,005	-0.04%
2018/01/26	42	35.90	23	35.77	34.90	19	23,509	0.08%
2018/01/25	0	0.00	23	38.11	38.00	-23	22,966	-0.10%
2018/01/24	4	38.11	0	0.00	38.25	4	23,424	0.02%
2018/01/23	3	38.87	2	38.65	38.50	1	23,505	0.00%
2018/01/22	5	39.05	3	39.03	39.15	2	23,584	0.01%
2018/01/19	0	0.00	1	38.65	38.75	-1	23,547	0.00%
2018/01/18	1	39.00	2	38.38	38.30	-1	23,471	0.00%
2018/01/17	1	38.70	0	0.00	38.70	1	23,421	0.00%
2018/01/15	2	38.93	1	38.90	38.90	1	23,448	0.00%
2018/01/12	3	39.60	2	39.33	39.60	1	23,531	0.00%
2018/01/11	0	0.00	1	38.50	38.20	-1	23,511	0.00%
2018/01/10	4	38.24	23	38.36	38.00	-19	23,773	-0.08%
2018/01/09	4	40.09	1	40.35	39.65	3	23,536	0.01%
2018/01/08	33	41.84	11	42.14	41.80	22	23,289	0.09%
2018/01/05	5	41.63	4	41.35	40.80	1	22,986	0.00%
2018/01/03	5	39.52	2	39.00	39.00	3	22,867	0.01%
2018/01/02	1	39.60	7	38.76	40.00	-6	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析