華邦電 (2344)-永豐金-市政券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
36,957張
產業
上市半導體類股
2736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	432.5	25.73	6	25.45	25.25	426.5	27,562	1.55%	大買/鉅額交易
2024/05/06	57.4	25.90	9	25.65	25.45	48.4	27,190	0.18%
2024/05/03	31.4	25.47	6	25.66	25.20	25.4	27,280	0.09%
2024/05/02	3.6	25.88	22	25.81	25.90	-18.4	27,364	-0.07%
2024/04/30	6	26.00	5	26.00	26.00	1	27,987	0.00%
2024/04/29	6.1	25.76	30	25.91	26.00	-23.9	28,665	-0.08%
2024/04/26	28	25.43	1	25.40	25.15	27	28,699	0.09%
2024/04/25	5.2	25.32	14	25.38	25.20	-8.8	28,459	-0.03%
2024/04/24	14.1	25.34	49	25.40	25.65	-34.9	28,880	-0.12%
2024/04/23	28.2	24.85	18.1	24.97	24.90	10.1	29,847	0.03%
2024/04/22	64.9	24.86	26	24.83	24.70	38.9	30,157	0.13%
2024/04/19	115.3	25.49	14	25.58	25.40	101.3	30,479	0.33%	大買/鉅額交易
2024/04/18	10.2	25.71	7	25.77	25.90	3.2	30,172	0.01%
2024/04/17	54.9	25.85	13.4	25.91	26.05	41.5	30,275	0.14%
2024/04/16	110.8	25.83	19.4	25.71	25.50	91.5	30,072	0.30%	大買/
2024/04/15	45.9	26.44	17	26.54	26.65	28.9	29,512	0.10%
2024/04/12	256.1	27.04	248	26.91	26.90	8.1	29,285	0.03%	大買/大賣/
2024/04/11	69.1	27.41	63	27.34	27.30	6.1	29,136	0.02%
2024/04/10	86.2	27.43	112.5	27.84	27.55	-26.4	29,135	-0.09%	大賣/
2024/04/09	12	27.00	25	27.08	27.00	-13	28,638	-0.05%
2024/04/08	69.1	26.87	12	26.83	26.80	57.1	29,095	0.20%
2024/04/03	24.1	26.68	56.2	26.77	26.70	-32.1	30,677	-0.10%
2024/04/02	21	27.17	36	27.45	27.05	-15	33,158	-0.05%
2024/04/01	26	27.52	25	27.52	27.45	1	34,463	0.00%
2024/03/29	108	27.15	50.1	27.11	27.20	57.9	34,829	0.17%	大買/
2024/03/28	112.1	26.87	16	27.24	27.00	96.1	34,957	0.27%	大買/
2024/03/27	132	26.96	15	26.99	26.95	117	36,755	0.32%	大買/鉅額交易
2024/03/26	151	27.80	62	27.26	27.10	89	37,276	0.24%	大買/
2024/03/25	16	27.30	10	27.40	27.45	6	36,953	0.02%
2024/03/22	229	27.82	184.2	27.53	27.50	44.8	37,245	0.12%	大買/大賣/
2024/03/21	56.9	27.38	144	27.46	27.70	-87.1	37,915	-0.23%	大賣/
2024/03/20	47	26.28	49	26.38	26.05	-2	38,134	-0.01%
2024/03/19	19.7	26.68	52.1	26.68	26.60	-32.4	38,127	-0.09%
2024/03/18	13.3	26.61	27	26.74	26.90	-13.7	38,104	-0.04%
2024/03/15	26.1	26.69	37	26.74	26.50	-10.9	38,293	-0.03%
2024/03/14	47.9	26.80	13.3	26.88	26.80	34.6	38,328	0.09%
2024/03/13	54	27.02	38	27.09	26.80	16	38,362	0.04%
2024/03/12	13	27.45	13.2	27.50	27.50	-0.2	38,020	0.00%
2024/03/11	38.7	27.66	14	27.76	27.45	24.7	38,023	0.06%
2024/03/08	298.3	27.89	293	27.54	27.60	5.3	37,934	0.01%	大買/大賣/
2024/03/07	230	28.02	203	28.16	27.65	27	37,354	0.07%	大買/大賣/
2024/03/06	38.9	27.27	53	27.27	27.20	-14.1	36,362	-0.04%
2024/03/05	42	27.69	5	27.89	27.55	37	37,160	0.10%
2024/03/04	74.2	28.26	15.4	28.09	27.75	58.8	37,708	0.16%
2024/03/01	15	27.80	28	27.74	27.70	-13	37,634	-0.03%
2024/02/29	11	27.59	34	27.70	27.95	-23	37,736	-0.06%
2024/02/27	54	27.65	42	27.87	27.45	12	37,708	0.03%
2024/02/26	2	27.50	22	27.54	27.55	-20	37,564	-0.05%
2024/02/23	21	27.77	617	27.71	27.65	-596	37,607	-1.58%	大賣/鉅額交易
2024/02/22	12.2	27.69	28.5	27.91	27.90	-16.3	37,519	-0.04%
2024/02/21	11.2	27.79	336	27.75	27.70	-324.8	37,721	-0.86%	大賣/鉅額交易
2024/02/20	213.1	27.40	3.2	27.35	27.30	209.9	38,022	0.55%	大買/鉅額交易
2024/02/19	3.2	27.63	155.2	27.65	27.70	-152	39,455	-0.39%	大賣/鉅額交易
2024/02/16	9.3	27.11	29	27.02	27.15	-19.7	42,673	-0.05%
2024/02/15	366.3	26.44	54	26.38	26.35	312.3	43,062	0.73%	大買/鉅額交易
2024/02/05	14	27.09	15	27.10	27.10	-1	42,357	0.00%
2024/02/02	232.1	27.20	215	27.05	27.05	17.1	42,282	0.04%	大買/大賣/
2024/02/01	29	27.29	13	27.32	27.35	16	42,279	0.04%
2024/01/31	107	27.43	5	27.11	27.20	102	42,326	0.24%	大買/鉅額交易
2024/01/30	32.4	27.47	7	27.57	27.35	25.4	42,242	0.06%
2024/01/29	27.3	27.76	15	27.82	27.90	12.3	42,353	0.03%
2024/01/26	43	27.90	55.4	27.93	28.00	-12.4	42,418	-0.03%
2024/01/25	32.2	28.01	93	28.10	27.85	-60.8	42,090	-0.14%
2024/01/24	87.2	28.19	110	28.77	27.90	-22.8	41,707	-0.05%	大賣/
2024/01/23	111.1	28.27	7.2	28.31	28.15	103.9	41,540	0.25%	大買/鉅額交易
2024/01/22	30.2	27.85	27	27.95	27.90	3.2	41,005	0.01%
2024/01/19	25.3	27.76	7.1	27.80	27.65	18.3	40,828	0.04%
2024/01/18	37	27.23	107.5	27.29	27.50	-70.5	41,282	-0.17%	大賣/
2024/01/17	337.2	27.31	8	26.92	26.85	329.2	40,759	0.81%	大買/鉅額交易
2024/01/16	69.7	28.22	30	28.17	28.10	39.7	39,661	0.10%
2024/01/15	48.2	28.80	179.1	29.02	29.00	-130.9	39,213	-0.33%	大賣/鉅額交易
2024/01/12	4	27.90	4	27.84	27.95	0	38,625	0.00%
2024/01/11	173.1	27.91	31.2	27.95	27.85	141.9	38,803	0.37%	大買/鉅額交易
2024/01/10	13.3	28.05	3	28.07	28.10	10.3	39,010	0.03%
2024/01/09	212.7	28.51	9	28.19	28.10	203.7	39,399	0.52%	大買/鉅額交易
2024/01/08	32	28.58	17.2	28.58	28.55	14.8	40,579	0.04%
2024/01/05	32.5	28.99	122.1	28.91	28.85	-89.6	40,571	-0.22%	大賣/
2024/01/04	229.4	29.23	12	29.07	29.10	217.4	41,543	0.52%	大買/鉅額交易
2024/01/03	368.6	29.35	55.6	29.39	29.35	313	42,468	0.74%	大買/鉅額交易
2024/01/02	452.7	30.12	124	30.06	30.00	328.7	42,626	0.77%	大買/大賣/鉅額交易
2023/12/29	522	30.98	157.6	30.92	30.45	364.4	42,395	0.86%	大買/大賣/鉅額交易
2023/12/28	267.5	30.99	678	31.02	30.75	-410.5	40,897	-1.00%	大買/大賣/鉅額交易
2023/12/27	125.3	29.65	722.8	29.94	29.75	-597.5	38,468	-1.55%	大買/大賣/鉅額交易
2023/12/26	58	28.76	97.4	28.85	28.95	-39.4	36,964	-0.11%
2023/12/25	53.2	28.34	45	28.27	28.20	8.2	36,688	0.02%
2023/12/22	433.2	28.92	340.5	29.48	28.50	92.7	36,532	0.25%	大買/大賣/
2023/12/21	42.7	28.25	46.4	28.34	28.40	-3.6	34,794	-0.01%
2023/12/20	9.1	27.89	10	28.05	27.90	-0.9	34,184	0.00%
2023/12/19	247.4	27.87	12	28.12	27.85	235.4	33,922	0.69%	大買/鉅額交易
2023/12/18	161.1	28.36	229.7	29.08	28.55	-68.6	33,427	-0.21%	大買/大賣/
2023/12/15	25	28.62	279.9	28.58	28.55	-254.9	32,223	-0.79%	大賣/鉅額交易
2023/12/14	49	27.85	35.3	28.12	27.55	13.7	30,909	0.04%
2023/12/13	8.8	27.54	3.2	27.61	27.55	5.6	30,803	0.02%
2023/12/12	30	27.66	22.2	27.82	27.45	7.8	31,352	0.02%
2023/12/11	4.3	27.56	45.2	27.76	27.80	-41	31,251	-0.13%
2023/12/08	4.3	27.37	19	27.44	27.40	-14.7	31,037	-0.05%
2023/12/07	43.4	27.09	6.2	27.13	27.00	37.2	30,895	0.12%
2023/12/06	22.4	27.32	0	27.25	27.20	22.3	30,692	0.07%
2023/12/05	114.8	27.45	2	27.43	27.45	112.8	30,545	0.37%	大買/鉅額交易
2023/12/04	40.4	28.19	11.2	28.29	28.10	29.3	30,380	0.10%
2023/12/01	20.4	28.04	13	28.05	28.10	7.4	30,381	0.02%
2023/11/30	60.2	28.64	190	28.77	28.35	-129.9	30,565	-0.42%	大賣/鉅額交易
2023/11/29	41.3	28.18	105.6	28.29	28.45	-64.3	29,773	-0.22%	大賣/
2023/11/28	25	27.49	97.2	27.73	27.85	-72.2	29,616	-0.24%
2023/11/27	36.5	27.02	14.5	27.14	26.80	22	29,504	0.07%
2023/11/24	45.5	27.46	8	27.53	27.40	37.5	29,685	0.13%
2023/11/23	29.7	27.52	23.1	27.89	27.50	6.6	29,608	0.02%
2023/11/22	37.9	27.55	22	27.66	27.60	15.9	29,536	0.05%
2023/11/21	21	27.64	23.5	27.75	27.80	-2.5	29,424	-0.01%
2023/11/20	20.5	28.01	42.1	27.92	27.85	-21.6	29,393	-0.07%
2023/11/17	168	27.51	56	27.67	27.65	112	29,093	0.38%	大買/鉅額交易
2023/11/16	179	28.16	167	28.20	27.65	12	28,699	0.04%	大買/大賣/
2023/11/15	97	27.94	938.4	28.43	28.60	-841.4	27,228	-3.09%	大賣/鉅額交易
2023/11/14	32.1	26.02	129	25.93	26.20	-96.9	23,784	-0.41%	大賣/
2023/11/13	5	25.27	13.1	25.20	25.50	-8.1	23,206	-0.04%
2023/11/10	23	25.07	14	25.03	25.00	9	23,256	0.04%
2023/11/09	8	25.13	4	25.19	25.10	4	23,448	0.02%
2023/11/08	6.1	25.35	10	25.41	25.40	-3.9	23,907	-0.02%
2023/11/07	16.6	25.45	2	25.53	25.40	14.6	23,891	0.06%
2023/11/06	8.1	25.65	126.1	25.75	25.85	-118	23,980	-0.49%	大賣/鉅額交易
2023/11/03	22.1	25.40	5.5	25.50	25.35	16.6	24,002	0.07%
2023/11/02	4	25.33	24	25.41	25.55	-20	24,017	-0.08%
2023/11/01	26	25.16	14	25.03	24.95	12	24,075	0.05%
2023/10/31	94	25.52	34.2	25.49	24.95	59.8	25,674	0.23%
2023/10/30	15.1	24.99	15	25.22	25.35	0.1	25,614	0.00%
2023/10/26	58.1	24.96	34	24.66	24.65	24.1	27,613	0.09%
2023/10/25	23	25.85	3	26.05	25.80	20	27,539	0.07%
2023/10/24	3	26.00	3	26.00	26.05	0	27,884	0.00%
2023/10/23	1	25.90	5	25.96	25.85	-4	27,999	-0.01%
2023/10/20	6.1	26.05	2	26.05	26.05	4.1	28,015	0.01%
2023/10/19	10	25.92	4	26.23	26.40	6	27,984	0.02%
2023/10/18	48.1	26.04	37	26.46	25.95	11.1	28,212	0.04%
2023/10/17	38.3	26.35	49	26.71	26.60	-10.7	27,807	-0.04%
2023/10/16	41	26.27	0	0.00	26.05	41	27,512	0.15%
2023/10/13	42.7	28.69	52.2	28.43	28.35	-9.5	26,303	-0.04%
2023/10/12	49	27.99	191	28.77	28.90	-142	26,443	-0.54%	大賣/鉅額交易
2023/10/11	8	27.92	1	27.90	27.95	7	25,404	0.03%
2023/10/06	9	27.07	210	27.16	27.45	-201	25,395	-0.79%	大賣/鉅額交易
2023/10/05	2	26.13	18.1	26.62	26.75	-16.1	25,248	-0.06%
2023/10/04	12	25.50	0	0.00	25.50	12	24,972	0.05%
2023/10/03	22	25.99	11	26.18	25.85	11	24,975	0.04%
2023/10/02	2	25.78	21	25.70	25.60	-19	25,301	-0.08%
2023/09/28	43	25.45	10	25.40	25.30	33	25,352	0.13%
2023/09/27	5	25.77	2	26.20	25.75	3	25,220	0.01%
2023/09/26	104	25.71	0	0.00	25.70	104	25,259	0.41%	大買/鉅額交易
2023/09/25	7	26.29	0	0.00	26.20	7	25,241	0.03%
2023/09/22	2	26.40	0	26.35	26.35	2	26,054	0.01%
2023/09/21	2	26.55	10	26.46	26.50	-8	27,514	-0.03%
2023/09/20	52	26.90	5	27.38	26.50	47	27,604	0.17%
2023/09/19	5	27.93	202	27.90	27.85	-197	28,054	-0.70%	大賣/鉅額交易
2023/09/18	50	27.95	175	28.07	27.80	-125	28,559	-0.44%	大賣/鉅額交易
2023/09/15	12.3	28.03	73.5	28.02	28.15	-61.2	28,753	-0.21%
2023/09/14	13	27.28	11	27.23	27.30	2	28,274	0.01%
2023/09/13	44	26.80	1	26.95	26.95	43	28,573	0.15%
2023/09/12	0	0.00	8	26.81	26.90	-8	28,978	-0.03%
2023/09/11	6.1	26.47	0	0.00	26.45	6.1	29,269	0.02%
2023/09/08	31	26.76	1	26.70	26.70	30	29,722	0.10%
2023/09/07	0.1	27.00	15	26.90	26.90	-15	30,265	-0.05%
2023/09/06	1	26.75	15	26.89	26.85	-14	30,670	-0.05%
2023/09/05	3	27.28	20.1	27.30	27.20	-17.1	31,056	-0.05%
2023/09/04	4	27.00	0	0.00	27.15	4	31,662	0.01%
2023/09/01	13	26.96	14.1	27.05	27.10	-1.1	31,756	0.00%
2023/08/31	1.1	26.45	101	26.70	26.35	-99.9	31,715	-0.31%	大賣/
2023/08/30	113	26.24	10	26.60	26.30	103	32,157	0.32%	大買/鉅額交易
2023/08/29	2	25.80	73	25.74	26.20	-71	33,491	-0.21%
2023/08/28	20	25.45	0	0.00	25.45	20	33,580	0.06%
2023/08/25	80	25.85	81	25.85	25.75	-1	34,073	0.00%
2023/08/24	0.4	26.23	17	26.09	26.25	-16.7	34,356	-0.05%
2023/08/23	70	25.41	0	0.00	25.70	70	35,219	0.20%
2023/08/22	20	25.43	17	25.43	25.25	3	35,252	0.01%
2023/08/21	14	25.27	17	25.42	25.50	-3	35,537	-0.01%
2023/08/18	1	25.50	4	25.58	25.65	-3	35,676	-0.01%
2023/08/17	2	25.55	0	0.00	25.90	2	35,895	0.01%
2023/08/16	3	25.55	0	0.00	25.65	3	36,187	0.01%
2023/08/15	0	0.00	6	26.23	26.15	-6	36,649	-0.02%
2023/08/14	14.1	25.71	5	25.45	25.45	9.1	37,137	0.02%
2023/08/11	1	26.80	4	26.76	26.80	-3	36,897	-0.01%
2023/08/10	24.1	26.87	0	0.00	26.80	24.1	36,971	0.07%
2023/08/09	4	26.91	1	27.10	27.05	3	36,885	0.01%
2023/08/08	6	27.22	0	0.00	27.10	6	36,586	0.02%
2023/08/07	0	0.00	1	27.60	27.70	-1	36,475	0.00%
2023/08/04	432.1	27.28	143	27.25	27.25	289	36,476	0.79%	大買/大賣/鉅額交易
2023/08/02	209	28.11	8	28.33	28.10	201	34,905	0.58%	大買/鉅額交易
2023/08/01	20.1	29.48	7	29.50	29.30	13.1	34,678	0.04%
2023/07/31	8.5	29.54	451	29.80	29.35	-442.5	34,461	-1.28%	大賣/鉅額交易
2023/07/28	6	28.64	16.4	28.39	28.60	-10.4	32,833	-0.03%
2023/07/27	4.2	27.86	29.3	28.02	28.20	-25.1	32,458	-0.08%
2023/07/26	14.3	26.96	12	26.81	26.80	2.3	32,390	0.01%
2023/07/25	3	27.20	0	0.00	27.15	3	33,063	0.01%
2023/07/24	6	27.27	9	27.25	27.25	-3	33,406	-0.01%
2023/07/21	8	27.23	475	27.28	27.45	-467	33,577	-1.39%	大賣/鉅額交易
2023/07/20	5.1	27.83	331	27.92	27.80	-325.9	33,311	-0.98%	大賣/鉅額交易
2023/07/19	0.1	28.00	4	27.95	27.95	-3.9	33,387	-0.01%
2023/07/18	207	28.35	5	28.32	28.25	202	33,488	0.60%	大買/鉅額交易
2023/07/17	19	28.71	38	29.10	28.80	-19	33,443	-0.06%
2023/07/14	23	28.55	5	28.80	28.35	18	33,112	0.05%
2023/07/13	6	28.68	72	28.88	28.60	-66	33,055	-0.20%
2023/07/12	57.2	28.09	12	28.09	27.90	45.2	32,088	0.14%
2023/07/11	12	27.26	5	27.42	27.50	7	31,809	0.02%
2023/07/10	10	26.65	2	26.88	26.70	8	32,066	0.02%
2023/07/07	215.2	26.50	0	0.00	26.40	215.2	32,406	0.66%	大買/鉅額交易
2023/07/05	0	0.00	3	27.60	27.45	-3	33,954	-0.01%
2023/07/04	6	27.43	1	27.55	27.50	5	34,773	0.01%
2023/07/03	5	27.44	8	27.59	27.40	-3	35,689	-0.01%
2023/06/30	247	27.45	0	0.00	27.45	247	37,717	0.65%	大買/鉅額交易
2023/06/29	24	29.40	106	28.76	28.50	-82	37,664	-0.22%	大賣/
2023/06/28	10.2	27.35	3	27.35	27.20	7.2	36,252	0.02%
2023/06/27	62.1	27.11	4	26.95	26.95	58.1	36,243	0.16%
2023/06/26	17	27.84	1	28.10	28.00	16	35,959	0.04%
2023/06/21	0	0.00	1	28.75	28.95	-1	36,302	0.00%
2023/06/20	0	0.00	51	28.95	28.85	-51	35,895	-0.14%
2023/06/19	54	28.56	2	28.82	28.55	52	35,826	0.15%
2023/06/16	13	28.64	23	29.23	29.20	-10	35,664	-0.03%
2023/06/15	80	29.46	51	29.11	29.10	29	35,434	0.08%
2023/06/14	50.1	28.96	59	29.28	29.25	-8.9	35,395	-0.03%
2023/06/13	0	0.00	71.4	29.32	28.95	-71.4	35,053	-0.20%
2023/06/12	7.1	28.33	11	28.75	28.60	-3.9	34,595	-0.01%
2023/06/09	3	27.80	8	28.18	28.10	-5	34,330	-0.01%
2023/06/08	12	27.13	5.1	27.36	27.20	6.9	34,230	0.02%
2023/06/07	1	28.60	1	28.65	28.60	0	34,107	0.00%
2023/06/06	13	28.83	17.2	28.54	28.70	-4.2	34,479	-0.01%
2023/06/05	11	28.71	6	28.73	28.15	5	34,492	0.01%
2023/06/02	9.1	27.97	35	28.37	28.50	-25.9	34,432	-0.08%
2023/06/01	2	26.25	8	26.44	26.60	-6	33,801	-0.02%
2023/05/31	63.1	26.72	13.1	26.85	26.65	50	36,137	0.14%
2023/05/30	6	26.65	3.2	26.57	26.70	2.8	37,493	0.01%
2023/05/29	4.2	27.12	11	26.85	26.90	-6.8	37,521	-0.02%
2023/05/26	0	0.00	6.2	26.06	26.05	-6.2	36,765	-0.02%
2023/05/25	4	26.09	0	0.00	26.05	4	36,848	0.01%
2023/05/24	0	0.00	6	25.99	26.00	-6	36,810	-0.02%
2023/05/23	2	25.48	2	26.00	25.50	0	36,892	0.00%
2023/05/22	1.1	26.02	58	26.22	25.80	-56.9	37,053	-0.15%
2023/05/19	3	25.70	13.3	25.93	26.00	-10.3	36,978	-0.03%
2023/05/18	0	0.00	206	25.39	25.80	-206	37,021	-0.56%	大賣/鉅額交易
2023/05/17	0	0.00	5	24.83	24.65	-5	36,565	-0.01%
2023/05/16	16	24.15	43	24.11	24.10	-27	36,404	-0.07%
2023/05/15	7	23.30	2	23.55	23.50	5	36,374	0.01%
2023/05/12	51	24.14	3	23.75	23.90	48	36,677	0.13%
2023/05/11	51	24.14	3	23.75	23.75	48	37,308	0.13%
2023/05/10	21	23.91	30	24.08	24.25	-9	37,511	-0.02%
2023/05/08	1.2	24.50	12	24.46	24.50	-10.8	37,768	-0.03%
2023/05/05	26	24.61	5	24.66	24.65	21	38,000	0.06%
2023/05/04	120	25.13	1	25.05	25.05	119	39,057	0.30%	大買/鉅額交易
2023/05/03	4	25.23	0	0.00	25.25	4	39,361	0.01%
2023/05/02	22.1	25.47	3	25.63	25.55	19.1	39,312	0.05%
2023/04/28	14	25.97	10	26.16	25.95	4	39,329	0.01%
2023/04/27	3	25.37	2	25.20	25.50	1	38,499	0.00%
2023/04/26	10	24.41	4	24.41	24.75	6	38,072	0.02%
2023/04/25	10.1	24.82	27	24.71	24.60	-16.9	37,845	-0.04%
2023/04/24	0	0.00	5	25.34	25.25	-5	37,532	-0.01%
2023/04/21	12	25.13	0	0.00	25.05	12	37,425	0.03%
2023/04/20	1	25.60	0	0.00	25.50	1	37,450	0.00%
2023/04/19	6.1	25.91	9	25.85	25.80	-2.9	37,344	-0.01%
2023/04/18	3	26.10	117	25.95	26.00	-114	37,211	-0.31%	大賣/鉅額交易
2023/04/17	0	0.00	13	26.36	26.55	-13	37,212	-0.03%
2023/04/14	7.1	26.37	11	26.20	26.25	-3.9	36,996	-0.01%
2023/04/13	19.2	26.51	21	26.57	26.40	-1.8	36,677	0.00%
2023/04/12	87	26.87	1	26.90	26.90	86	36,220	0.24%
2023/04/11	6	27.20	9	27.22	26.90	-3	35,781	-0.01%
2023/04/10	13	26.45	19.2	26.62	26.40	-6.2	34,818	-0.02%
2023/04/07	69	26.10	80	26.51	26.50	-11	33,724	-0.03%
2023/04/06	32.2	25.68	18	25.60	25.60	14.2	32,709	0.04%
2023/03/31	1,213	26.79	1,193.6	26.79	26.50	19.4	31,690	0.06%	大買/大賣/
2023/03/30	50	25.36	86	25.34	25.25	-36	29,508	-0.12%
2023/03/29	24	24.42	0	0.00	24.50	24	28,743	0.08%
2023/03/28	13	24.70	32	25.13	24.65	-19	28,770	-0.07%
2023/03/27	40	25.20	15	25.56	25.10	25	28,641	0.09%
2023/03/24	32.2	25.49	49.2	25.42	25.55	-17	28,218	-0.06%
2023/03/23	0	24.75	5	24.60	24.70	-5	27,063	-0.02%
2023/03/22	3	24.50	5	24.60	24.50	-2	27,132	-0.01%
2023/03/21	0	0.00	1	24.80	24.60	-1	27,100	0.00%
2023/03/20	2	24.33	3	24.33	24.40	-1	26,812	0.00%
2023/03/17	1	23.90	1	24.20	23.90	0	26,712	0.00%
2023/03/16	12	23.81	12	23.88	24.00	0	26,592	0.00%
2023/03/15	1	23.95	11	24.25	23.95	-10	26,619	-0.04%
2023/03/14	21	24.00	4	24.14	23.85	17	26,782	0.06%
2023/03/13	7	24.45	13	24.10	24.45	-6	26,642	-0.02%
2023/03/10	33	24.27	4	24.18	24.10	29	26,376	0.11%
2023/03/09	11	25.28	11	25.44	25.10	0	26,066	0.00%
2023/03/08	13.5	24.84	13	24.95	25.10	0.5	25,647	0.00%
2023/03/07	29.1	24.83	15	24.74	24.90	14.1	25,294	0.06%
2023/03/06	38.1	25.34	797	25.21	25.15	-758.9	24,739	-3.07%	大賣/鉅額交易
2023/03/03	874	25.50	206.2	24.83	25.60	667.8	23,658	2.82%	大買/大賣/鉅額交易
2023/03/02	46	23.81	95	23.89	24.00	-49	21,123	-0.23%
2023/03/01	12	22.50	0	0.00	22.50	12	19,232	0.06%
2023/02/24	9	23.12	3	23.30	23.05	6	18,895	0.03%
2023/02/23	4	23.21	0	0.00	23.05	4	18,644	0.02%
2023/02/22	17	23.11	11	23.20	23.05	6	18,640	0.03%
2023/02/21	4	23.75	4	23.60	23.65	0	18,479	0.00%
2023/02/20	11	23.24	8	23.84	23.85	3	18,422	0.02%
2023/02/17	4	23.24	104	23.24	23.15	-100	18,149	-0.55%	大賣/
2023/02/16	8	22.68	29	23.10	23.40	-21	18,056	-0.12%
2023/02/15	113	22.40	1	22.60	22.35	112	17,981	0.62%	大買/鉅額交易
2023/02/14	21	22.58	1	22.50	22.50	20	17,859	0.11%
2023/02/13	2	22.40	6	22.13	22.35	-4	17,952	-0.02%
2023/02/10	19	22.38	6	22.60	22.35	13	17,974	0.07%
2023/02/09	15	23.15	23	22.92	22.90	-8	17,722	-0.05%
2023/02/08	8	22.74	4	22.69	22.70	4	17,056	0.02%
2023/02/07	12	22.20	2	22.15	22.20	10	16,739	0.06%
2023/02/06	14	22.58	45	22.62	22.50	-31	16,463	-0.19%
2023/02/03	24	23.56	1	23.55	23.25	23	16,174	0.14%
2023/02/02	32	23.21	52	23.20	23.60	-20	15,797	-0.13%
2023/02/01	93	21.50	98	21.94	22.10	-5	14,453	-0.03%
2023/01/31	2	21.60	11	21.61	21.55	-9	14,069	-0.06%
2023/01/30	13	21.75	21	21.75	21.80	-8	14,075	-0.06%
2023/01/17	0	20.95	1	20.95	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	1	20.75	0	0.00	20.70	1	13,917	0.01%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	0	0.00	2	20.80	20.95	-2	14,342	-0.01%
2023/01/10	25	20.95	48	20.90	20.90	-23	14,581	-0.16%
2023/01/09	1	20.35	11	20.40	20.50	-10	14,388	-0.07%
2023/01/06	0	0.00	1.3	20.07	20.20	-1.3	14,411	-0.01%
2023/01/05	62	20.19	61	20.35	20.00	1	14,575	0.01%
2023/01/04	5	19.75	0	0.00	19.75	5	14,496	0.03%
2023/01/03	1	19.70	33	19.55	19.75	-32	14,663	-0.22%
2022/12/30	24	19.64	0	0.00	19.60	24	14,699	0.16%
2022/12/29	4	19.41	0	0.00	19.45	4	14,794	0.03%
2022/12/28	11	19.59	0	0.00	19.45	11	14,971	0.07%
2022/12/26	2	20.00	2	20.05	20.00	0	14,955	0.00%
2022/12/23	1	19.90	2	20.05	20.10	-1	15,178	-0.01%
2022/12/21	30	20.22	0	0.00	20.05	30	15,730	0.19%
2022/12/20	21	20.40	105	21.10	20.35	-84	15,743	-0.53%	大賣/
2022/12/16	100	20.88	4	20.90	20.85	96	15,758	0.61%
2022/12/14	32	21.11	35.3	21.19	21.15	-3.3	15,667	-0.02%
2022/12/13	3	20.73	4	20.88	20.65	-1	15,561	-0.01%
2022/12/12	7	20.95	23	20.65	20.95	-16	15,446	-0.10%
2022/12/09	24	20.80	0	0.00	20.70	24	15,618	0.15%
2022/12/07	11	21.07	0	0.00	21.10	11	15,446	0.07%
2022/12/06	12	21.64	10	21.50	21.20	2	15,257	0.01%
2022/12/05	0	0.00	10	22.35	22.10	-10	15,022	-0.07%
2022/12/02	8	21.90	2	21.95	22.00	6	15,010	0.04%
2022/12/01	12	21.66	53	21.96	21.95	-41	14,913	-0.27%
2022/11/30	7	21.12	6	21.08	21.20	1	14,572	0.01%
2022/11/29	16	21.06	1	21.10	21.25	15	14,392	0.10%
2022/11/28	14	21.34	0	0.00	21.35	14	14,389	0.10%
2022/11/25	4	21.68	6	21.82	21.65	-2	14,440	-0.01%
2022/11/24	5	21.65	3	21.82	21.90	2	14,468	0.01%
2022/11/23	0	0.00	3	21.60	21.55	-3	14,503	-0.02%
2022/11/22	4	21.35	22	21.40	21.50	-18	14,632	-0.12%
2022/11/21	29	21.75	0	0.00	21.45	29	14,712	0.20%
2022/11/18	13	21.78	45	22.00	21.90	-32	14,682	-0.22%
2022/11/17	30	21.72	0	0.00	21.85	30	14,559	0.21%
2022/11/16	2	22.35	15.1	22.23	22.30	-13.1	14,310	-0.09%
2022/11/15	13	21.93	4	22.10	22.10	9	14,006	0.06%
2022/11/14	6	21.57	1	21.80	21.75	5	13,875	0.04%
2022/11/11	46	22.26	12.3	22.03	21.85	33.7	13,581	0.25%
2022/11/10	18	20.89	0	0.00	21.10	18	13,069	0.14%
2022/11/09	0	0.00	15	20.88	21.00	-15	13,083	-0.11%
2022/11/08	1	20.45	3	20.55	20.40	-2	12,963	-0.02%
2022/11/07	1	20.65	45	20.55	20.55	-44	12,959	-0.34%
2022/11/04	0	0.00	10	20.10	20.20	-10	13,008	-0.08%
2022/11/03	17	20.15	0	0.00	20.15	17	13,292	0.13%
2022/11/02	13	19.86	20	20.11	20.10	-7	13,787	-0.05%
2022/11/01	2	19.65	2	19.75	19.85	0	13,974	0.00%
2022/10/28	16	19.36	6	19.50	19.20	10	14,284	0.07%
2022/10/27	0	0.00	7	19.80	19.80	-7	14,277	-0.05%
2022/10/26	15	19.55	1	19.75	19.35	14	14,354	0.10%
2022/10/25	24	19.89	1	19.95	19.85	23	14,247	0.16%
2022/10/24	1	20.35	1	20.45	20.30	0	14,248	0.00%
2022/10/21	3	20.07	0	0.00	20.05	3	14,223	0.02%
2022/10/20	3	20.00	22	20.09	20.50	-19	14,414	-0.13%
2022/10/19	21	20.40	1	20.30	20.25	20	14,264	0.14%
2022/10/18	6	20.15	29	20.38	20.80	-23	14,198	-0.16%
2022/10/17	2	19.63	202	19.40	19.90	-200	14,210	-1.41%	大賣/鉅額交易
2022/10/14	0	0.00	201.2	19.65	19.55	-201.2	14,263	-1.41%	大賣/鉅額交易
2022/10/13	15	19.15	11	18.55	18.55	4	14,367	0.03%
2022/10/12	1	19.35	214	19.51	19.50	-213	14,378	-1.48%	大賣/鉅額交易
2022/10/11	1.2	19.06	0	0.00	19.00	1.2	14,491	0.01%
2022/10/07	3	20.28	0	0.00	20.20	3	14,475	0.02%
2022/10/06	20	20.40	0.5	20.40	20.45	19.5	14,657	0.13%
2022/10/05	47	20.54	24	20.45	20.60	23	14,834	0.16%
2022/10/04	0	0.00	5.3	20.40	20.45	-5.3	14,847	-0.04%
2022/10/03	26.1	19.52	21	19.85	19.70	5.1	14,893	0.03%
2022/09/30	0.1	19.10	21	19.70	19.75	-20.9	15,255	-0.14%
2022/09/29	3	19.40	454	19.29	19.35	-451	15,686	-2.88%	大賣/鉅額交易
2022/09/28	10.3	19.24	2	18.90	18.60	8.3	16,083	0.05%
2022/09/27	1	19.15	10	19.45	19.50	-9	16,676	-0.05%
2022/09/26	0.2	19.57	5	19.10	19.10	-4.9	17,156	-0.03%
2022/09/22	1.1	20.06	7	20.20	20.15	-6	18,507	-0.03%
2022/09/21	1	20.35	0	20.60	20.35	1	18,547	0.01%
2022/09/20	11	20.45	0	0.00	20.50	11	18,615	0.06%
2022/09/19	0.1	20.55	17	20.55	20.55	-17	18,690	-0.09%
2022/09/16	23	20.87	0	0.00	20.70	23	18,832	0.12%
2022/09/15	3	21.35	0	0.00	21.30	3	18,915	0.02%
2022/09/08	4	20.55	6	21.27	21.20	-2	19,905	-0.01%
2022/09/07	12	20.62	1	20.20	20.40	11	20,151	0.05%
2022/09/06	5	20.63	0	0.00	20.50	5	20,351	0.02%
2022/09/05	0	0.00	10	21.10	21.00	-10	20,363	-0.05%
2022/09/02	12	21.49	13	21.40	21.20	-1	20,654	0.00%
2022/09/01	106	21.70	3	21.72	21.70	103	20,813	0.49%	大買/鉅額交易
2022/08/30	7	21.81	0	0.00	21.85	7	20,802	0.03%
2022/08/29	14.1	21.71	0	0.00	21.75	14.1	20,824	0.07%
2022/08/26	10	22.55	4	22.75	22.60	6	20,877	0.03%
2022/08/25	0	0.00	3.1	22.30	22.35	-3.1	20,911	-0.01%
2022/08/24	16	21.81	12	21.92	21.75	4	20,984	0.02%
2022/08/23	81	22.10	1	22.00	22.15	80	21,157	0.38%
2022/08/22	44	22.44	0	0.00	22.25	44	21,376	0.21%
2022/08/19	0	22.79	11.1	22.81	22.75	-11	21,398	-0.05%
2022/08/18	0	0.00	6	22.13	22.35	-6	21,426	-0.03%
2022/08/17	0	0.00	11	22.14	22.45	-11	21,656	-0.05%
2022/08/16	11	22.34	3	22.50	22.20	8	21,834	0.04%
2022/08/15	2	22.45	7.1	22.29	22.45	-5	21,950	-0.02%
2022/08/12	0.3	21.60	5.1	21.65	21.80	-4.8	22,119	-0.02%
2022/08/11	7	21.31	5	21.29	21.30	2	22,482	0.01%
2022/08/10	397.1	20.88	54	20.89	20.75	343.1	23,100	1.49%	大買/鉅額交易
2022/08/09	211.2	21.50	1.1	21.94	21.45	210.1	23,020	0.91%	大買/鉅額交易
2022/08/08	6.1	22.44	6	22.54	22.45	0.1	22,910	0.00%
2022/08/05	4	23.15	3	23.20	23.10	1	22,899	0.00%
2022/08/03	0	0.00	11	22.24	22.30	-11	22,937	-0.05%
2022/08/02	13	22.33	5	22.10	22.15	8	23,190	0.03%
2022/07/29	0	0.00	11	23.10	23.15	-11	23,497	-0.05%
2022/07/28	3	22.85	1	22.80	22.70	2	23,919	0.01%
2022/07/27	10	22.50	10	22.30	22.85	0	24,126	0.00%
2022/07/26	0	0.00	63	22.61	22.55	-63	23,971	-0.26%
2022/07/25	6	23.03	5	23.05	22.95	1	24,109	0.00%
2022/07/22	7	22.89	2	23.20	23.25	5	24,257	0.02%
2022/07/21	11	22.57	4	22.60	22.90	7	24,402	0.03%
2022/07/20	4	22.48	5	22.45	22.25	-1	24,380	0.00%
2022/07/19	3	21.73	3	21.88	21.95	0	24,500	0.00%
2022/07/18	1	21.60	6	21.58	21.55	-5	24,747	-0.02%
2022/07/15	0	0.00	7.5	21.11	21.20	-7.5	24,976	-0.03%
2022/07/14	1	20.25	2.1	20.92	21.00	-1.1	25,457	0.00%
2022/07/13	1	20.60	25	20.64	20.55	-24	25,571	-0.09%
2022/07/12	7	19.68	0	0.00	19.70	7	25,625	0.03%
2022/07/11	101	20.10	2	20.25	20.40	99	26,072	0.38%	大買/
2022/07/08	9.1	20.28	4	20.43	20.25	5.1	27,122	0.02%
2022/07/07	4	19.18	9	19.63	19.75	-5	27,313	-0.02%
2022/07/06	10.2	19.04	1	19.00	18.70	9.2	28,086	0.03%
2022/07/05	63.1	19.58	0	0.00	19.60	63.1	27,795	0.23%
2022/07/04	7.1	19.99	3	20.10	20.05	4.1	27,389	0.01%
2022/07/01	20.2	20.69	17	20.29	20.05	3.2	27,755	0.01%
2022/06/30	18.1	21.83	27	21.70	21.70	-9	28,309	-0.03%
2022/06/29	3	22.85	0	0.00	23.15	3	28,995	0.01%
2022/06/28	3	23.25	0	0.00	23.20	3	29,393	0.01%
2022/06/27	0	0.00	10	23.63	23.75	-10	29,670	-0.03%
2022/06/24	10	23.30	17	23.22	23.05	-7	29,930	-0.02%
2022/06/23	1	22.85	18	23.30	23.00	-17	30,180	-0.06%
2022/06/22	26	23.51	27	23.09	22.80	-1	30,874	0.00%
2022/06/21	11	23.55	0	24.20	24.30	11	33,231	0.03%
2022/06/20	114	24.25	13	23.77	23.65	101	33,993	0.30%	大買/鉅額交易
2022/06/17	128	24.35	1	24.50	24.75	127	34,037	0.37%	大買/鉅額交易
2022/06/16	24	25.63	3	25.70	25.45	21	34,144	0.06%
2022/06/15	23	26.88	0	0.00	26.85	23	35,147	0.07%
2022/06/14	11	26.88	2	26.95	27.20	9	36,003	0.02%
2022/06/13	238	26.82	205	26.75	26.75	33	36,128	0.09%	大買/大賣/
2022/06/10	202	27.75	1	28.10	27.85	201	36,049	0.56%	大買/鉅額交易
2022/06/09	2	28.50	0	0.00	28.50	2	36,060	0.01%
2022/06/08	132	28.90	131	28.80	28.80	1	36,384	0.00%	大買/大賣/
2022/06/07	204	28.95	1	29.00	29.00	203	36,738	0.55%	大買/鉅額交易
2022/06/06	16	28.66	46	28.96	29.10	-30	36,869	-0.08%
2022/06/02	155	28.90	14	29.04	28.90	141	37,105	0.38%	大買/鉅額交易
2022/06/01	27	29.00	11	29.00	28.95	16	37,367	0.04%
2022/05/31	112	29.03	4	28.93	29.30	108	37,476	0.29%	大買/鉅額交易
2022/05/30	10	29.00	46	29.00	29.10	-36	37,692	-0.10%
2022/05/27	49	28.50	11	28.55	28.50	38	37,660	0.10%
2022/05/26	6	28.35	100	28.40	28.25	-94	37,993	-0.25%
2022/05/25	10	28.42	1	28.35	28.50	9	38,292	0.02%
2022/05/24	7	28.46	2	28.05	28.25	5	38,992	0.01%
2022/05/23	10	28.78	2	28.80	28.70	8	39,584	0.02%
2022/05/20	42	29.07	12	28.98	28.95	30	40,397	0.07%
2022/05/19	18	28.85	9	28.96	29.30	9	41,439	0.02%
2022/05/18	17	29.03	44	29.12	29.20	-27	43,499	-0.06%
2022/05/17	0	0.00	13	28.33	28.45	-13	46,659	-0.03%
2022/05/16	4	28.05	11	28.18	27.90	-7	47,921	-0.01%
2022/05/13	0	0.00	1	27.60	27.80	-1	47,988	0.00%
2022/05/12	0	0.00	5	27.22	27.25	-5	49,039	-0.01%
2022/05/11	11	27.46	1	27.60	27.60	10	49,354	0.02%
2022/05/10	2	27.15	3	27.37	27.60	-1	50,615	0.00%
2022/05/09	4	27.53	0	0.00	27.20	4	51,111	0.01%
2022/05/06	13	27.71	4	27.86	27.85	9	51,949	0.02%
2022/05/05	2	27.90	1.1	28.07	28.25	0.9	51,793	0.00%
2022/05/04	2.1	27.18	10	27.65	27.25	-7.9	51,598	-0.02%
2022/05/03	11	27.40	10	27.35	27.35	1	51,527	0.00%
2022/04/29	10	27.25	12	27.46	27.25	-2	51,605	0.00%
2022/04/28	1	27.00	4	26.30	27.05	-3	51,541	-0.01%
2022/04/27	6	25.87	2	26.40	26.45	4	51,400	0.01%
2022/04/26	6	27.13	3	26.95	26.95	3	51,148	0.01%
2022/04/25	16	27.00	220	27.00	27.00	-204	51,359	-0.40%	大賣/鉅額交易
2022/04/22	12	27.90	46	28.16	28.10	-34	51,204	-0.07%
2022/04/21	6	28.10	15	28.07	28.50	-9	51,104	-0.02%
2022/04/20	7	28.15	25	27.96	28.25	-18	50,710	-0.04%
2022/04/19	0	0.00	23.4	27.69	27.40	-23.4	50,513	-0.05%
2022/04/18	5	27.05	5	27.19	27.25	0	50,512	0.00%
2022/04/15	11	27.00	1	26.95	27.00	10	50,447	0.02%
2022/04/14	110.3	27.61	6	27.36	27.30	104.3	50,218	0.21%	大買/鉅額交易
2022/04/13	118	28.06	18	28.15	28.45	100	49,642	0.20%	大買/
2022/04/12	24.1	27.37	7.6	27.52	27.45	16.6	49,720	0.03%
2022/04/11	23	28.10	6	28.78	28.10	17	49,006	0.03%
2022/04/08	14.3	28.78	0	0.00	28.60	14.3	50,430	0.03%
2022/04/07	45.1	29.19	10	29.40	28.60	35.1	53,747	0.07%
2022/04/06	28.8	29.10	7	29.17	29.20	21.8	52,907	0.04%
2022/04/01	109.6	30.35	39	30.18	30.05	70.6	51,711	0.14%	大買/
2022/03/31	13	31.42	1	31.30	31.20	12	50,640	0.02%
2022/03/30	34.3	31.87	16	32.04	31.60	18.3	50,859	0.04%
2022/03/29	11	32.03	1	31.80	31.85	10	50,742	0.02%
2022/03/28	16.7	31.54	521	31.55	31.55	-504.3	51,212	-0.98%	大賣/鉅額交易
2022/03/25	693.2	31.96	38	31.91	32.05	655.2	51,462	1.27%	大買/鉅額交易
2022/03/24	105.3	32.58	30	32.42	32.20	75.3	50,624	0.15%	大買/
2022/03/23	38	35.10	76	35.13	34.90	-38	48,123	-0.08%
2022/03/22	44	34.31	4	34.20	34.30	40	47,427	0.08%
2022/03/21	8	35.63	38	35.20	34.95	-30	47,303	-0.06%
2022/03/18	24	35.22	31	35.57	35.50	-7	47,163	-0.01%
2022/03/17	36	34.02	77	34.37	34.90	-41	45,975	-0.09%
2022/03/16	13.2	32.62	2	32.83	32.65	11.2	45,193	0.02%
2022/03/15	9	33.39	0	0.00	33.25	9	45,138	0.02%
2022/03/14	4	34.00	3	34.00	34.20	1	45,339	0.00%
2022/03/11	3	33.27	7	33.48	33.65	-4	45,695	-0.01%
2022/03/10	1	33.30	35	33.24	33.30	-34	46,025	-0.07%
2022/03/09	7	31.93	51	31.90	31.75	-44	46,287	-0.10%
2022/03/08	34	32.16	8	31.58	31.30	26	47,557	0.05%
2022/03/07	5	32.31	7	32.39	32.35	-2	48,247	0.00%
2022/03/04	13	34.05	6.1	33.87	33.85	6.9	49,923	0.01%
2022/03/03	7	34.67	18	34.73	34.50	-11	50,389	-0.02%
2022/03/02	3	33.57	8	33.68	33.75	-5	50,736	-0.01%
2022/03/01	5	33.88	35	33.88	34.00	-30	51,017	-0.06%
2022/02/25	5	33.26	22	33.04	33.00	-17	51,223	-0.03%
2022/02/24	60	33.19	19	33.11	32.80	41	52,171	0.08%
2022/02/23	22	34.49	24	34.80	34.80	-2	53,469	0.00%
2022/02/22	36	33.84	43.2	33.99	34.15	-7.2	53,294	-0.01%
2022/02/21	99.2	34.84	43	34.91	34.75	56.2	52,821	0.11%
2022/02/18	399	35.84	1,005.3	35.49	35.95	-606.3	52,485	-1.16%	大買/大賣/鉅額交易
2022/02/17	1,529	35.06	1,882.8	34.92	35.00	-353.8	50,827	-0.70%	大買/大賣/鉅額交易
2022/02/16	1,063	33.80	263.2	33.74	33.85	799.8	47,874	1.67%	大買/大賣/鉅額交易
2022/02/15	3	32.30	2	32.10	32.15	1	47,738	0.00%
2022/02/14	36	31.40	30.3	31.66	32.10	5.8	47,930	0.01%
2022/02/11	5	33.08	22.2	33.10	33.10	-17.2	47,223	-0.04%
2022/02/10	36	33.16	80	33.17	33.30	-44	47,156	-0.09%
2022/02/09	107	32.51	100	32.35	32.55	7	46,154	0.02%	大買/
2022/02/08	113	32.00	141.3	31.96	31.85	-28.3	45,717	-0.06%	大買/大賣/
2022/02/07	0	0.00	6	30.05	30.40	-6	45,247	-0.01%
2022/01/26	8	30.24	4	30.21	29.95	4	45,712	0.01%
2022/01/25	1	29.65	6	29.60	29.60	-5	45,967	-0.01%
2022/01/24	1	29.10	2	29.43	29.50	-1	45,987	0.00%
2022/01/21	6.1	30.06	12	30.15	30.00	-5.9	46,215	-0.01%
2022/01/20	0	0.00	2	30.70	30.75	-2	46,435	0.00%
2022/01/19	6	30.36	7	30.30	30.45	-1	46,717	0.00%
2022/01/18	33	30.55	111	30.54	30.45	-78	47,063	-0.17%	大賣/
2022/01/17	45	30.12	441.2	30.41	30.60	-396.2	46,903	-0.84%	大賣/鉅額交易
2022/01/14	25	29.58	1	29.55	29.70	24	47,055	0.05%
2022/01/13	52	30.18	455	30.11	30.10	-403	47,091	-0.86%	大賣/鉅額交易
2022/01/12	135	29.99	134	30.39	30.10	1	47,456	0.00%	大買/大賣/
2022/01/11	805.1	30.17	1	30.10	30.00	804.1	48,247	1.67%	大買/鉅額交易
2022/01/10	2	30.60	33	30.65	30.65	-31	48,126	-0.06%
2022/01/07	2.3	30.39	12	30.33	30.30	-9.8	48,287	-0.02%
2022/01/06	35.2	30.73	7	30.76	30.65	28.2	48,462	0.06%
2022/01/05	75	31.77	23	31.78	31.30	52	48,474	0.11%
2022/01/04	13	32.17	14.8	32.02	31.70	-1.8	48,117	0.00%
2022/01/03	101.4	32.79	1,325	33.57	32.10	-1,223.6	47,745	-2.56%	大買/大賣/鉅額交易
2021/12/30	1,275	33.94	80.2	33.28	34.00	1,194.8	46,047	2.59%	大買/鉅額交易
2021/12/29	0	0.00	5	31.74	31.65	-5	42,679	-0.01%
2021/12/28	2	31.70	1.3	31.72	31.60	0.7	42,969	0.00%
2021/12/27	54	31.51	49	31.87	31.40	5	43,163	0.01%
2021/12/24	21	32.09	28	31.93	31.65	-7	43,390	-0.02%
2021/12/23	70	31.71	65	31.49	31.45	5	43,117	0.01%
2021/12/22	54	31.87	53	31.96	31.25	1	43,472	0.00%
2021/12/21	8	31.32	12	31.20	30.95	-4	42,827	-0.01%
2021/12/20	5	30.85	7	30.68	30.55	-2	42,493	0.00%
2021/12/17	3	30.80	0.5	30.55	30.55	2.5	42,624	0.01%
2021/12/16	53	30.85	51.3	31.10	30.80	1.7	42,963	0.00%
2021/12/15	1	30.75	7.2	30.44	30.75	-6.2	43,444	-0.01%
2021/12/14	5.6	30.07	4	30.16	29.90	1.6	44,350	0.00%
2021/12/13	4	30.88	1	30.85	30.70	3	44,148	0.01%
2021/12/10	3.2	30.92	10	30.90	30.90	-6.8	44,195	-0.02%
2021/12/09	11	31.50	9	31.56	31.40	2	44,133	0.00%
2021/12/08	3.1	31.46	14	31.96	31.45	-10.9	44,100	-0.02%
2021/12/07	41.2	31.64	38	31.39	31.50	3.2	44,127	0.01%
2021/12/06	25	31.83	12	31.65	31.90	13	43,907	0.03%
2021/12/03	34	32.53	36	32.66	32.60	-2	43,953	0.00%
2021/12/02	89.2	32.55	66.6	32.33	31.75	22.6	43,613	0.05%
2021/12/01	59.2	32.27	72	32.31	32.40	-12.9	43,114	-0.03%
2021/11/30	54	32.28	125.2	32.39	32.05	-71.2	43,219	-0.16%	大賣/
2021/11/29	23.1	30.59	23.1	30.41	30.90	0.1	41,872	0.00%
2021/11/26	13.6	30.58	25	30.38	30.15	-11.5	42,105	-0.03%
2021/11/25	32.4	31.23	10	31.33	31.15	22.4	41,665	0.05%
2021/11/24	15	30.99	3	31.03	31.25	12	41,494	0.03%
2021/11/23	100.6	31.40	55	31.68	31.30	45.6	41,265	0.11%
2021/11/22	301	31.36	323.4	31.29	31.75	-22.4	40,414	-0.06%	大買/大賣/
2021/11/19	23.2	29.80	23	29.71	29.70	0.2	38,656	0.00%
2021/11/18	11.2	30.57	5	30.56	30.55	6.2	38,574	0.02%
2021/11/17	47.2	30.65	43	30.41	30.30	4.2	38,480	0.01%
2021/11/16	8.2	30.58	54	30.38	30.60	-45.8	38,004	-0.12%
2021/11/15	31	30.12	31	30.21	30.15	0	37,805	0.00%
2021/11/12	11	29.23	238	29.04	29.35	-227	37,740	-0.60%	大賣/鉅額交易
2021/11/11	4	28.07	904	28.53	28.35	-900	37,226	-2.42%	大賣/鉅額交易
2021/11/10	32	28.12	12	28.31	28.35	20	37,985	0.05%
2021/11/09	2.2	28.03	4	28.09	28.15	-1.8	39,953	0.00%
2021/11/08	1	27.40	18	27.38	27.35	-17	41,429	-0.04%
2021/11/05	5	26.82	0	0.00	26.85	5	43,345	0.01%
2021/11/04	33.3	26.82	1	26.70	26.55	32.3	43,762	0.07%
2021/11/03	0	0.00	30	26.85	27.25	-30	44,168	-0.07%
2021/11/02	12	26.34	18	26.73	26.20	-6	45,745	-0.01%
2021/11/01	6	26.39	3	26.35	26.35	3	47,388	0.01%
2021/10/29	10	26.30	20	26.54	26.30	-10	49,066	-0.02%
2021/10/28	14	26.17	16	26.46	26.15	-2	50,575	0.00%
2021/10/27	3	25.92	0	0.00	26.15	3	52,444	0.01%
2021/10/26	128	26.01	115	26.10	26.10	13	54,632	0.02%	大買/大賣/
2021/10/25	3	25.32	25	25.25	25.70	-22	54,687	-0.04%
2021/10/22	3	25.10	22	25.12	25.10	-19	56,056	-0.03%
2021/10/21	1	25.15	3	25.35	25.00	-2	56,402	0.00%
2021/10/20	3	24.83	8	24.71	24.90	-5	56,960	-0.01%
2021/10/19	24	24.24	2	24.38	24.70	22	57,574	0.04%
2021/10/18	0	0.00	1	25.30	25.50	-1	57,499	0.00%
2021/10/15	58	25.74	56	25.85	25.75	2	58,543	0.00%
2021/10/14	2	25.08	21	25.05	25.20	-19	59,292	-0.03%
2021/10/13	13	24.48	11	24.35	24.00	2	60,366	0.00%
2021/10/12	2	25.13	1	25.05	25.05	1	60,742	0.00%
2021/10/08	2	25.78	2	26.05	25.55	0	61,887	0.00%
2021/10/07	2	25.25	0	0.00	25.50	2	66,391	0.00%
2021/10/06	6	25.16	7	24.75	24.75	-1	74,612	0.00%
2021/10/05	3	25.62	102	25.70	25.70	-99	75,870	-0.13%	大賣/
2021/10/04	0.6	25.10	3	25.55	25.05	-2.4	78,635	0.00%
2021/10/01	11	25.78	14	26.01	25.60	-3	79,199	0.00%
2021/09/30	100	26.65	2	26.65	26.50	98	79,468	0.12%
2021/09/29	13	26.22	1	26.25	26.25	12	79,674	0.02%
2021/09/28	103	27.15	3	27.15	27.15	100	80,461	0.12%	大買/
2021/09/27	137	27.65	0	0.00	27.65	137	81,549	0.17%	大買/鉅額交易
2021/09/24	5	27.33	3	27.32	27.35	2	82,123	0.00%
2021/09/23	10	27.03	2	27.28	26.95	8	82,727	0.01%
2021/09/22	99	26.31	12	27.03	27.35	87	83,468	0.10%
2021/09/17	231	27.72	11	27.76	27.70	220	84,079	0.26%	大買/鉅額交易
2021/09/16	602	28.80	5	28.71	28.70	597	87,496	0.68%	大買/鉅額交易
2021/09/15	3	28.90	5	29.02	28.90	-2	89,938	0.00%
2021/09/14	5	29.40	17	29.73	29.40	-12	90,964	-0.01%
2021/09/13	5	29.98	14	29.94	29.70	-9	91,629	-0.01%
2021/09/10	1	29.30	1,124	29.93	30.10	-1,123	92,729	-1.21%	大賣/鉅額交易
2021/09/09	12	29.37	15	29.35	29.40	-3	93,644	0.00%
2021/09/08	39	29.03	40	29.05	28.85	-1	94,115	0.00%
2021/09/07	224	30.06	12	30.15	30.15	212	94,595	0.22%	大買/鉅額交易
2021/09/06	36	30.80	36	30.79	30.30	0	95,575	0.00%
2021/09/03	24	30.50	35.2	30.79	30.85	-11.2	97,333	-0.01%
2021/09/02	18	30.16	1	29.95	29.95	17	96,921	0.02%
2021/09/01	28	30.44	253	30.49	30.55	-225	97,031	-0.23%	大賣/鉅額交易
2021/08/31	4	29.43	3	29.68	29.50	1	96,931	0.00%
2021/08/30	3	29.42	3	29.47	29.65	0	97,463	0.00%
2021/08/27	108	29.28	117	29.00	29.15	-9	98,333	-0.01%	大買/大賣/
2021/08/26	29	29.26	27	29.45	29.20	2	99,251	0.00%
2021/08/25	13	29.51	10	29.62	29.70	3	100,540	0.00%
2021/08/24	18	29.24	16	29.76	28.90	2	102,892	0.00%
2021/08/23	7	29.14	7	29.31	29.50	0	104,601	0.00%
2021/08/20	36	28.48	28	28.60	28.40	8	107,325	0.01%
2021/08/19	620	28.95	140	29.00	28.90	480	108,012	0.44%	大買/大賣/鉅額交易
2021/08/18	18	29.46	22	29.46	30.10	-4	109,243	0.00%
2021/08/17	42	28.94	33.1	28.87	28.75	8.9	112,145	0.01%
2021/08/16	18	28.85	12	28.82	29.10	6	112,428	0.01%
2021/08/13	448	28.81	517	29.08	28.50	-69	111,703	-0.06%	大買/大賣/
2021/08/12	64	30.70	20	30.56	30.65	44	110,052	0.04%
2021/08/11	98	31.97	125	31.89	31.85	-27	110,132	-0.02%	大賣/
2021/08/10	105.1	33.98	705	33.82	33.65	-599.9	108,980	-0.55%	大買/大賣/鉅額交易
2021/08/09	128.1	34.00	4	33.93	33.95	124.1	109,786	0.11%	大買/鉅額交易
2021/08/06	263	34.27	20	34.39	34.10	243	110,277	0.22%	大買/鉅額交易
2021/08/05	87	35.58	84	35.41	35.80	3	109,968	0.00%
2021/08/04	224.3	34.26	70.4	34.84	35.30	153.9	110,404	0.14%	大買/鉅額交易
2021/08/03	454.2	33.81	70	33.78	33.95	384.2	110,239	0.35%	大買/鉅額交易
2021/08/02	110.2	34.90	144	34.61	35.30	-33.8	110,429	-0.03%	大買/大賣/
2021/07/30	47.4	34.63	678	34.59	34.20	-630.6	109,823	-0.57%	大賣/鉅額交易
2021/07/29	304	32.35	8.1	32.60	33.00	295.9	108,812	0.27%	大買/鉅額交易
2021/07/28	254.1	31.20	37	31.89	32.00	217.1	109,877	0.20%	大買/鉅額交易
2021/07/27	51	33.79	37	33.99	33.65	14	110,393	0.01%
2021/07/26	133	33.85	16.2	33.98	33.75	116.9	111,517	0.10%	大買/鉅額交易
2021/07/23	38	33.34	38	33.26	33.55	0	112,549	0.00%
2021/07/22	34	32.73	45	33.00	33.20	-11	113,852	-0.01%
2021/07/21	39	32.61	75	32.52	32.10	-36	115,453	-0.03%
2021/07/20	32.2	33.43	33	33.31	33.05	-0.9	117,525	0.00%
2021/07/19	157	33.96	19	33.90	34.00	138	117,960	0.12%	大買/鉅額交易
2021/07/16	35	34.94	25	34.89	35.00	10	119,602	0.01%
2021/07/15	67	35.24	38	35.31	35.20	29	120,661	0.02%
2021/07/14	334	36.57	951.2	37.37	35.10	-617.2	121,265	-0.51%	大買/大賣/鉅額交易
2021/07/13	1,203	38.02	517.6	37.87	38.05	685.4	119,749	0.57%	大買/大賣/鉅額交易
2021/07/12	109	35.35	33	35.57	35.00	76	114,426	0.07%	大買/
2021/07/09	189	35.56	183	35.61	35.30	6	114,947	0.01%	大買/大賣/
2021/07/08	73	35.28	44.2	35.11	34.85	28.8	115,976	0.02%
2021/07/07	16	34.92	3	34.65	35.00	13	119,942	0.01%
2021/07/06	48	34.79	29	34.81	34.70	19	128,126	0.01%
2021/07/05	463	35.30	467	35.55	35.20	-4	135,042	0.00%	大買/大賣/
2021/07/02	19	34.83	330	34.88	34.80	-311	135,275	-0.23%	大賣/鉅額交易
2021/07/01	44	34.22	26	34.21	34.00	18	135,177	0.01%
2021/06/30	11	34.33	26	34.71	34.85	-15	136,510	-0.01%
2021/06/29	37	34.44	29	34.72	34.10	8	139,726	0.01%
2021/06/28	22	34.81	433.4	35.01	34.90	-411.4	139,217	-0.30%	大賣/鉅額交易
2021/06/25	925	35.65	900	35.74	34.60	25	138,970	0.02%	大買/大賣/
2021/06/24	446	34.35	651.2	34.28	34.45	-205.2	136,185	-0.15%	大買/大賣/鉅額交易
2021/06/23	227	32.64	18	33.11	33.50	209	135,432	0.15%	大買/鉅額交易
2021/06/22	308	32.83	105	32.52	32.50	203	134,713	0.15%	大買/大賣/鉅額交易
2021/06/21	361	33.23	28	33.21	33.10	333	134,608	0.25%	大買/鉅額交易
2021/06/18	19.1	34.65	423	34.70	34.55	-403.9	134,792	-0.30%	大賣/鉅額交易
2021/06/17	23	33.35	29	33.67	34.45	-6	134,171	0.00%
2021/06/16	632	34.17	4	34.63	33.65	628	134,849	0.47%	大買/鉅額交易
2021/06/15	20	34.83	927.6	34.94	35.00	-907.6	134,260	-0.68%	大賣/鉅額交易
2021/06/11	548	34.86	570	34.96	34.20	-22	133,394	-0.02%	大買/大賣/
2021/06/10	34	33.58	21	33.48	33.50	13	131,196	0.01%
2021/06/09	29	33.32	14	33.10	32.95	15	130,979	0.01%
2021/06/08	804	34.25	97	34.55	33.70	707	131,489	0.54%	大買/鉅額交易
2021/06/07	11	34.02	208	34.39	34.10	-197	131,781	-0.15%	大賣/鉅額交易
2021/06/04	544	33.90	940	34.09	33.95	-396	131,715	-0.30%	大買/大賣/鉅額交易
2021/06/03	53	34.63	171	34.63	34.75	-118	132,009	-0.09%	大賣/鉅額交易
2021/06/02	298	34.54	138	33.98	33.90	160	131,817	0.12%	大買/大賣/鉅額交易
2021/06/01	1,079.2	35.35	424.3	35.90	34.50	654.9	131,606	0.50%	大買/大賣/鉅額交易
2021/05/31	35	33.87	612	34.11	34.15	-577	130,897	-0.44%	大賣/鉅額交易
2021/05/28	506	33.87	69.6	33.76	33.85	436.4	130,275	0.33%	大買/鉅額交易
2021/05/27	50	31.14	42	31.26	31.20	8	128,647	0.01%
2021/05/26	53	32.00	359.1	32.57	31.55	-306.1	129,060	-0.24%	大賣/鉅額交易
2021/05/25	1,555	32.40	1,256	32.44	31.90	299	129,082	0.23%	大買/大賣/鉅額交易
2021/05/24	27	29.47	28	29.63	29.90	-1	128,289	0.00%
2021/05/21	17.1	28.76	17	28.81	28.90	0.1	129,832	0.00%
2021/05/20	18	28.54	9	28.54	28.05	9	133,005	0.01%
2021/05/19	348	28.89	470	28.62	28.85	-122	136,676	-0.09%	大買/大賣/鉅額交易
2021/05/18	155	28.16	16	28.15	28.20	139	140,850	0.10%	大買/鉅額交易
2021/05/17	17.1	25.71	42	26.53	25.65	-24.9	142,972	-0.02%
2021/05/14	69	29.57	20	29.32	28.45	49	145,873	0.03%
2021/05/13	77.1	28.32	66	28.51	28.85	11.1	145,345	0.01%
2021/05/12	42.1	28.53	43.1	28.75	28.25	-1	145,223	0.00%
2021/05/11	27.2	31.08	91	30.49	30.55	-63.8	144,075	-0.04%
2021/05/10	217	33.11	205	33.85	32.80	12	143,691	0.01%	大買/大賣/
2021/05/07	475	33.25	456	33.41	33.90	19	142,957	0.01%	大買/大賣/
2021/05/06	17	31.79	37	31.28	30.85	-20	143,081	-0.01%
2021/05/05	131.1	32.92	72	31.64	31.40	59.1	142,600	0.04%	大買/
2021/05/04	90	33.05	159	33.14	33.65	-69	142,982	-0.05%	大賣/
2021/05/03	280.1	34.45	99	34.07	33.50	181.1	143,520	0.13%	大買/鉅額交易
2021/04/29	96.1	35.99	92	35.99	35.70	4.1	143,228	0.00%
2021/04/28	98	38.19	47	38.12	37.45	51	143,596	0.04%
2021/04/27	726	38.32	662.1	38.32	38.50	63.9	143,362	0.04%	大買/大賣/
2021/04/26	45.1	37.55	199	37.24	37.40	-153.9	142,201	-0.11%	大賣/鉅額交易
2021/04/23	65	35.15	28	35.41	35.65	37	141,657	0.03%
2021/04/22	94.1	35.25	81.2	35.32	34.25	12.9	141,573	0.01%
2021/04/21	48	36.75	42	36.61	36.45	6	139,757	0.00%
2021/04/20	94	37.00	107.3	36.78	36.70	-13.3	138,800	-0.01%	大賣/
2021/04/19	267.3	37.19	255	37.36	36.00	12.3	139,029	0.01%	大買/大賣/
2021/04/16	148	35.48	324	35.65	35.80	-176	137,639	-0.13%	大買/大賣/鉅額交易
2021/04/15	47	33.88	20.2	34.09	34.10	26.9	138,817	0.02%
2021/04/14	52	34.09	82.7	34.27	34.80	-30.7	138,975	-0.02%
2021/04/13	74	35.06	110.1	35.26	34.05	-36.1	137,889	-0.03%	大賣/
2021/04/12	747.9	35.43	436	36.01	34.85	311.9	135,283	0.23%	大買/大賣/鉅額交易
2021/04/09	1,591.1	32.82	1,686.3	33.08	34.30	-95.2	130,146	-0.07%	大買/大賣/
2021/04/08	143	30.53	135.3	30.68	31.20	7.7	129,813	0.01%	大買/大賣/
2021/04/07	44	30.11	274	30.01	30.15	-230	134,775	-0.17%	大賣/鉅額交易
2021/04/06	213	30.71	540.1	30.85	30.15	-327.1	140,595	-0.23%	大買/大賣/鉅額交易
2021/04/01	927.1	30.71	347.4	30.67	30.60	579.8	143,913	0.40%	大買/大賣/鉅額交易
2021/03/31	24	29.40	15	29.52	29.50	9	144,399	0.01%
2021/03/30	106	29.74	98	29.53	29.60	8	149,139	0.01%	大買/
2021/03/29	28	29.63	266.6	29.76	29.80	-238.6	149,698	-0.16%	大賣/鉅額交易
2021/03/26	31	28.91	45.5	28.83	29.10	-14.5	149,983	-0.01%
2021/03/25	5	28.02	64	28.01	27.95	-59	150,448	-0.04%
2021/03/24	31	28.10	9	28.01	28.00	22	151,429	0.01%
2021/03/23	142	29.02	125	28.59	28.40	17	152,291	0.01%	大買/大賣/
2021/03/22	59	27.89	9	28.26	28.35	50	153,789	0.03%
2021/03/19	32	27.68	21	27.64	28.20	11	154,795	0.01%
2021/03/18	8	28.45	6.1	28.57	28.30	1.9	155,192	0.00%
2021/03/17	20	28.28	30	28.18	28.15	-10	157,488	-0.01%
2021/03/16	3	28.18	10	28.25	28.20	-7	161,098	0.00%
2021/03/15	14	27.91	27	27.91	27.90	-13	163,352	-0.01%
2021/03/12	16	28.43	12	28.43	28.20	4	167,957	0.00%
2021/03/11	5	27.52	16	27.88	28.20	-11	173,341	-0.01%
2021/03/10	37	27.07	403	26.91	26.85	-366	177,370	-0.21%	大賣/鉅額交易
2021/03/09	434	26.46	24	26.62	26.55	410	181,010	0.23%	大買/鉅額交易
2021/03/08	17	27.61	41	27.75	27.10	-24	188,156	-0.01%
2021/03/05	36	27.46	253	27.35	27.40	-217	192,747	-0.11%	大賣/鉅額交易
2021/03/04	104	28.58	45	28.55	28.25	59	192,978	0.03%	大買/
2021/03/03	182	29.79	16	29.40	29.60	166	192,715	0.09%	大買/鉅額交易
2021/03/02	447	30.24	69	30.63	29.95	378	191,772	0.20%	大買/鉅額交易
2021/02/26	192	30.65	68	30.69	30.55	124	192,576	0.06%	大買/鉅額交易
2021/02/25	43	31.37	33	31.42	31.45	10	193,847	0.01%
2021/02/24	157.1	31.91	48	31.76	30.70	109.1	194,330	0.06%	大買/鉅額交易
2021/02/23	105	31.05	149	31.06	31.70	-44	192,360	-0.02%	大買/大賣/
2021/02/22	175.2	31.51	139	31.38	30.90	36.2	190,001	0.02%	大買/大賣/
2021/02/19	124	30.43	77	30.35	30.45	47	186,643	0.03%	大買/
2021/02/18	441.2	30.43	608	30.54	31.50	-166.8	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	157	29.45	621	29.08	29.05	-464	177,643	-0.26%	大買/大賣/鉅額交易
2021/02/05	1,073	28.76	987.5	28.76	28.30	85.5	176,123	0.05%	大買/大賣/
2021/02/04	187	27.89	196	27.96	27.90	-9	172,763	-0.01%	大買/大賣/
2021/02/03	34	27.93	69	27.93	27.80	-35	172,451	-0.02%
2021/02/02	191.1	27.77	184	27.51	27.35	7.1	171,524	0.00%	大買/大賣/
2021/02/01	112	26.66	126	27.07	27.45	-14	170,562	-0.01%	大買/大賣/
2021/01/29	111.3	27.13	116	26.66	26.45	-4.7	170,825	0.00%	大買/大賣/
2021/01/28	164	26.94	125	26.65	26.50	39	170,468	0.02%	大買/大賣/
2021/01/27	44	27.97	11	27.98	27.80	33	170,602	0.02%
2021/01/26	211.1	28.12	154	27.83	27.70	57.1	172,034	0.03%	大買/大賣/
2021/01/25	144.1	28.00	177	28.50	28.80	-33	170,842	-0.02%	大買/大賣/
2021/01/22	140	27.52	124	27.74	28.00	16	169,732	0.01%	大買/大賣/
2021/01/21	486	27.26	270.1	26.96	27.00	215.9	170,471	0.13%	大買/大賣/鉅額交易
2021/01/20	130	27.06	199	26.56	26.25	-69	171,041	-0.04%	大買/大賣/
2021/01/19	13	26.32	297	26.47	26.60	-284	173,155	-0.16%	大賣/鉅額交易
2021/01/18	134.1	26.00	83	25.44	25.75	51.1	179,072	0.03%	大買/
2021/01/15	136.4	27.76	169.7	27.68	27.50	-33.4	182,515	-0.02%	大買/大賣/
2021/01/14	326	28.40	307.3	28.44	28.45	18.7	185,741	0.01%	大買/大賣/
2021/01/13	407	27.84	404	27.83	27.70	3	185,366	0.00%	大買/大賣/
2021/01/12	52	27.50	43	27.61	27.30	9	184,497	0.00%
2021/01/11	255.1	28.59	251	28.49	28.45	4.1	182,504	0.00%	大買/大賣/
2021/01/08	210	29.04	250	28.89	29.00	-40	181,130	-0.02%	大買/大賣/
2021/01/07	192	27.31	183	27.58	27.60	9	177,275	0.01%	大買/大賣/
2021/01/06	329	28.22	323	27.71	27.35	6	176,380	0.00%	大買/大賣/
2021/01/05	794.5	28.50	766	28.59	28.45	28.5	174,775	0.02%	大買/大賣/
2021/01/04	315.1	28.36	468	28.18	28.00	-152.9	174,629	-0.09%	大買/大賣/鉅額交易
2020/12/31	540	30.01	1,395	29.98	29.05	-855	171,456	-0.50%	大買/大賣/鉅額交易
2020/12/30	1,004	29.89	405.5	29.65	29.90	598.5	165,316	0.36%	大買/大賣/鉅額交易
2020/12/29	641	29.08	425.3	29.05	28.40	215.7	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	307	28.75	335	29.00	29.35	-28	154,236	-0.02%	大買/大賣/
2020/12/25	206	26.73	590	26.50	26.70	-384	149,756	-0.26%	大買/大賣/鉅額交易
2020/12/24	1,595.5	25.56	1,406	25.78	25.80	189.5	147,166	0.13%	大買/大賣/鉅額交易
2020/12/23	308	24.13	265.1	24.43	24.70	42.9	142,585	0.03%	大買/大賣/
2020/12/22	285	24.34	284	24.70	23.80	1	141,318	0.00%	大買/大賣/
2020/12/21	258	23.96	188	24.57	24.40	70	139,563	0.05%	大買/大賣/
2020/12/18	150	24.63	248	24.20	24.05	-98	137,775	-0.07%	大買/大賣/
2020/12/17	244.5	24.57	50	24.59	24.45	194.5	136,579	0.14%	大買/鉅額交易
2020/12/16	36.2	24.56	81	24.59	24.15	-44.8	135,224	-0.03%
2020/12/15	341	24.05	67.1	23.94	23.65	273.9	132,685	0.21%	大買/鉅額交易
2020/12/14	45	24.74	844	24.29	24.40	-799	131,699	-0.61%	大賣/鉅額交易
2020/12/11	1,048	24.24	914	23.99	24.00	134	130,041	0.10%	大買/大賣/鉅額交易
2020/12/10	541	25.31	647	24.67	24.40	-106	127,372	-0.08%	大買/大賣/鉅額交易
2020/12/09	316	25.80	348.4	26.37	26.50	-32.4	123,797	-0.03%	大買/大賣/
2020/12/08	508.3	25.82	488	25.83	26.35	20.3	121,354	0.02%	大買/大賣/
2020/12/07	282.7	25.38	189.4	25.74	26.05	93.3	116,631	0.08%	大買/大賣/
2020/12/04	348.1	23.12	434	23.07	23.70	-85.9	110,676	-0.08%	大買/大賣/
2020/12/03	956.1	21.73	600	21.78	21.55	356.1	106,197	0.34%	大買/大賣/鉅額交易
2020/12/02	235	21.29	641	21.64	21.90	-406	103,400	-0.39%	大買/大賣/鉅額交易
2020/12/01	549	19.49	443	19.51	19.95	106	95,563	0.11%	大買/大賣/鉅額交易
2020/11/30	143	18.39	173	18.45	18.30	-30	90,621	-0.03%	大買/大賣/
2020/11/27	567	18.16	159	18.16	18.20	408	88,964	0.46%	大買/大賣/鉅額交易
2020/11/26	66	17.67	399	17.59	17.65	-333	87,178	-0.38%	大賣/鉅額交易
2020/11/25	366.3	17.88	241	18.02	17.70	125.3	86,867	0.14%	大買/大賣/鉅額交易
2020/11/24	142	18.68	151	18.58	18.50	-9	84,646	-0.01%	大買/大賣/
2020/11/23	142	18.01	125	18.20	18.10	17	82,159	0.02%	大買/大賣/
2020/11/20	89	17.68	50	17.69	17.55	39	80,001	0.05%
2020/11/18	2	17.53	20	17.52	17.40	-18	79,007	-0.02%
2020/11/17	231	17.30	222	17.30	17.20	9	79,003	0.01%	大買/大賣/
2020/11/16	88	17.13	59	17.18	17.05	29	79,084	0.04%
2020/11/13	71	17.58	22	17.50	17.40	49	79,446	0.06%
2020/11/12	6	17.55	32.1	17.63	17.90	-26.1	77,823	-0.03%
2020/11/11	30.5	17.48	6	17.43	17.45	24.5	76,885	0.03%
2020/11/10	25	17.40	33	17.37	17.50	-8	76,390	-0.01%
2020/11/09	1	17.40	21	17.54	17.40	-20	75,692	-0.03%
2020/11/06	115	17.63	549	17.58	17.35	-434	75,246	-0.58%	大買/大賣/鉅額交易
2020/11/05	13	17.43	35	17.44	17.35	-22	73,795	-0.03%
2020/11/04	75	17.84	484	17.81	17.75	-409	72,941	-0.56%	大賣/鉅額交易
2020/11/03	796	17.64	231	17.48	17.60	565	71,220	0.79%	大買/大賣/鉅額交易
2020/11/02	6	17.05	7	17.04	16.95	-1	69,272	0.00%
2020/10/30	74.5	17.14	15	17.22	16.95	59.5	69,099	0.09%
2020/10/29	653	17.20	55	16.92	17.20	598	67,781	0.88%	大買/鉅額交易
2020/10/28	100	17.26	405	17.16	17.20	-305	65,884	-0.46%	大賣/鉅額交易
2020/10/27	274	17.93	251	18.16	17.80	23	63,866	0.04%	大買/大賣/
2020/10/26	953	18.29	772.1	18.15	18.60	180.9	60,816	0.30%	大買/大賣/鉅額交易
2020/10/23	1,115	16.56	1,109	16.76	17.40	6	53,613	0.01%	大買/大賣/
2020/10/22	484	15.48	486.1	15.30	15.85	-2.1	47,751	0.00%	大買/大賣/
2020/10/21	11	14.76	27	14.93	15.15	-16	43,315	-0.04%
2020/10/19	2	14.55	22	14.61	14.55	-20	42,857	-0.05%
2020/10/16	1	14.60	0	0.00	14.50	1	43,138	0.00%
2020/10/15	17	14.96	12	14.70	14.65	5	42,871	0.01%
2020/10/14	158	15.24	13	15.25	15.05	145	42,666	0.34%	大買/鉅額交易
2020/10/13	163	14.59	18	14.75	15.00	145	41,633	0.35%	大買/鉅額交易
2020/10/12	327.2	15.22	455	14.93	14.40	-127.8	40,323	-0.32%	大買/大賣/鉅額交易
2020/10/08	107	14.39	17	14.31	14.40	90	38,370	0.23%	大買/
2020/10/07	8	14.41	82.5	14.52	14.50	-74.5	37,858	-0.20%
2020/10/06	0	0.00	3	14.20	14.20	-3	37,144	-0.01%
2020/10/05	2	14.25	71	14.10	13.95	-69	36,937	-0.19%
2020/09/30	6	13.80	28	13.92	13.95	-22	35,392	-0.06%
2020/09/29	325	13.78	306	13.67	13.70	19	34,649	0.05%	大買/大賣/
2020/09/28	4	13.24	22	13.20	13.45	-18	33,328	-0.05%
2020/09/25	0	0.00	1	12.90	12.25	-1	33,051	0.00%
2020/09/24	2	12.88	0	0.00	12.75	2	32,836	0.01%
2020/09/23	20	13.23	0	0.00	13.00	20	32,788	0.06%
2020/09/22	3	13.03	0	0.00	13.30	3	32,530	0.01%
2020/09/21	3	13.50	466	13.41	13.25	-463	32,380	-1.43%	大賣/鉅額交易
2020/09/18	8	13.75	0	0.00	13.70	8	32,226	0.02%
2020/09/17	0	0.00	35	13.75	13.80	-35	31,986	-0.11%
2020/09/16	12	13.70	14	13.65	13.55	-2	31,346	-0.01%
2020/09/15	1	13.60	1	13.60	13.60	0	31,103	0.00%
2020/09/14	32	13.77	1	13.75	13.60	31	31,005	0.10%
2020/09/11	11	13.64	22	13.55	13.50	-11	30,885	-0.04%
2020/09/10	147	13.45	206	13.57	13.50	-59	31,069	-0.19%	大買/大賣/
2020/09/09	57	13.44	39	13.46	13.60	18	31,585	0.06%
2020/09/08	2	13.43	21	13.46	13.30	-19	31,061	-0.06%
2020/09/07	28.3	13.45	56	13.43	13.30	-27.7	31,060	-0.09%
2020/09/04	3	12.75	52	12.82	12.95	-49	29,840	-0.16%
2020/09/03	439	12.60	6	12.44	12.45	433	29,353	1.48%	大買/鉅額交易
2020/09/02	11	12.10	2	12.05	12.10	9	29,030	0.03%
2020/09/01	0	0.00	2	12.30	12.30	-2	29,570	-0.01%
2020/08/31	1	12.15	0	0.00	12.15	1	29,875	0.00%
2020/08/28	4	12.45	10	12.45	12.45	-6	29,863	-0.02%
2020/08/27	0	0.00	4	12.50	12.60	-4	30,199	-0.01%
2020/08/26	10	12.22	0	0.00	12.25	10	30,236	0.03%
2020/08/25	0	0.00	1	12.10	12.20	-1	30,553	0.00%
2020/08/24	42	11.76	300	11.85	11.85	-258	31,306	-0.82%	大賣/鉅額交易
2020/08/21	0	0.00	2	11.60	11.70	-2	33,893	-0.01%
2020/08/20	331	11.81	0	0.00	11.80	331	35,651	0.93%	大買/鉅額交易
2020/08/19	695	12.69	600	12.50	12.40	95	35,269	0.27%	大買/大賣/
2020/08/18	8	13.07	0	0.00	13.10	8	34,051	0.02%
2020/08/17	3	13.10	5	13.10	13.10	-2	34,250	-0.01%
2020/08/14	10	13.15	1	13.15	13.15	9	34,170	0.03%
2020/08/12	2	13.10	4	13.05	13.10	-2	34,266	-0.01%
2020/08/11	14	13.30	10	13.10	13.15	4	34,227	0.01%
2020/08/10	1	13.15	2	13.18	13.15	-1	34,239	0.00%
2020/08/07	10	13.35	3	13.25	13.30	7	34,588	0.02%
2020/08/06	23	13.67	0	0.00	13.35	23	34,588	0.07%
2020/08/05	0	0.00	4	13.46	13.45	-4	34,282	-0.01%
2020/08/04	0	0.00	1	13.05	13.05	-1	33,817	0.00%
2020/08/03	14	13.00	0	0.00	13.00	14	33,818	0.04%
2020/07/31	24	13.29	0	0.00	13.10	24	33,647	0.07%
2020/07/30	7	13.37	10.4	13.46	13.55	-3.4	33,039	-0.01%
2020/07/29	34	12.76	0	0.00	12.80	34	32,106	0.11%
2020/07/27	5	13.00	38	13.02	13.00	-33	32,738	-0.10%
2020/07/24	12	13.53	0	0.00	13.20	12	32,685	0.04%
2020/07/23	32	13.60	2,456	13.73	13.70	-2,424	32,481	-7.46%	大賣/鉅額交易
2020/07/22	12	13.55	305	13.60	13.55	-293	32,472	-0.90%	大賣/鉅額交易
2020/07/21	0	0.00	1	13.25	13.20	-1	32,313	0.00%
2020/07/20	13	12.86	0	0.00	12.95	13	32,296	0.04%
2020/07/17	224	13.05	3.2	13.07	13.00	220.8	32,373	0.68%	大買/鉅額交易
2020/07/16	422	13.30	0	0.00	13.20	422	32,500	1.30%	大買/鉅額交易
2020/07/15	863	13.26	0	0.00	13.20	863	32,502	2.66%	大買/鉅額交易
2020/07/14	50	13.40	0	0.00	13.40	50	33,044	0.15%
2020/07/13	0	0.00	10	13.55	13.65	-10	33,273	-0.03%
2020/07/10	8	13.23	2	13.10	13.10	6	33,406	0.02%
2020/07/09	1,023	13.72	3	13.72	13.60	1,020	33,641	3.03%	大買/鉅額交易
2020/07/08	323	13.77	5	13.75	13.90	318	33,495	0.95%	大買/鉅額交易
2020/07/07	5	13.93	27	13.89	13.80	-22	33,371	-0.07%
2020/07/06	1	13.50	34	13.62	13.80	-33	33,204	-0.10%
2020/07/03	30	13.50	0	0.00	13.45	30	33,035	0.09%
2020/07/02	4	13.55	5	13.55	13.55	-1	33,443	0.00%
2020/07/01	0	0.00	642	13.50	13.55	-642	33,601	-1.91%	大賣/鉅額交易
2020/06/30	343	13.25	2	13.25	13.35	341	33,499	1.02%	大買/鉅額交易
2020/06/29	0	0.00	300	13.25	13.20	-300	33,679	-0.89%	大賣/鉅額交易
2020/06/24	3	13.45	0	0.00	13.40	3	33,726	0.01%
2020/06/23	0	0.00	603	13.65	13.60	-603	34,020	-1.77%	大賣/鉅額交易
2020/06/22	0	0.00	3	13.55	13.45	-3	34,272	-0.01%
2020/06/19	1,200	13.48	19	13.49	13.40	1,181	34,816	3.39%	大買/鉅額交易
2020/06/18	4	13.45	3	13.43	13.45	1	34,987	0.00%
2020/06/17	8	13.88	2	13.83	13.70	6	34,951	0.02%
2020/06/16	7	13.82	1,228	13.85	13.95	-1,221	35,025	-3.49%	大賣/鉅額交易
2020/06/15	22	13.32	0	0.00	13.05	22	34,715	0.06%
2020/06/11	920	13.74	10	13.77	13.50	910	35,081	2.59%	大買/鉅額交易
2020/06/10	0	0.00	11	14.15	14.10	-11	35,235	-0.03%
2020/06/09	12	14.04	19	14.09	14.05	-7	35,764	-0.02%
2020/06/08	7	13.94	11	14.01	13.90	-4	36,143	-0.01%
2020/06/05	2	13.78	520	13.66	13.85	-518	35,693	-1.45%	大賣/鉅額交易
2020/06/04	503	13.55	0	0.00	13.55	503	35,604	1.41%	大買/鉅額交易
2020/06/03	26	13.68	12	13.53	13.70	14	35,659	0.04%
2020/06/02	330	13.45	1	13.50	13.50	329	35,326	0.93%	大買/鉅額交易
2020/06/01	12	13.67	3	13.85	13.55	9	35,072	0.03%
2020/05/29	32	13.92	9	13.87	13.75	23	34,653	0.07%
2020/05/28	83	14.75	37	14.68	14.20	46	33,975	0.14%
2020/05/27	13	13.68	2,418	14.12	14.30	-2,405	31,674	-7.59%	大賣/鉅額交易
2020/05/26	1	13.00	2	12.95	13.00	-1	29,929	0.00%
2020/05/25	2	12.58	0	0.00	12.60	2	30,057	0.01%
2020/05/22	13	12.75	19	12.75	12.75	-6	30,087	-0.02%
2020/05/21	0	0.00	30	13.19	13.15	-30	30,192	-0.10%
2020/05/20	1	13.15	1	13.10	13.10	0	30,790	0.00%
2020/05/19	15	12.92	0	0.00	12.90	15	31,243	0.05%
2020/05/15	102.6	12.80	0	0.00	12.90	102.6	31,570	0.32%	大買/鉅額交易
2020/05/14	26.2	12.97	8	12.98	12.80	18.2	31,724	0.06%
2020/05/13	10	13.35	0	0.00	13.40	10	31,575	0.03%
2020/05/12	1	13.70	10	13.70	13.50	-9	31,735	-0.03%
2020/05/11	4	13.75	0	0.00	13.70	4	31,994	0.01%
2020/05/08	3	13.55	708	13.60	13.50	-705	32,223	-2.19%	大賣/鉅額交易
2020/05/07	0	0.00	45	13.48	13.40	-45	32,803	-0.14%
2020/05/06	1,610	13.27	10	13.30	13.20	1,600	33,354	4.80%	大買/鉅額交易
2020/05/05	51	13.45	0	0.00	13.30	51	33,346	0.15%
2020/05/04	523	13.31	502	13.45	13.40	21	33,813	0.06%	大買/大賣/
2020/04/30	823	13.75	1,421	13.71	14.00	-598	33,729	-1.77%	大買/大賣/鉅額交易
2020/04/28	17	13.54	5	13.50	13.40	12	34,079	0.04%
2020/04/27	0	0.00	166	13.34	13.45	-166	34,512	-0.48%	大賣/鉅額交易
2020/04/24	20	13.05	1	13.00	13.00	19	34,197	0.06%
2020/04/23	42	13.16	0	0.00	13.00	42	33,993	0.12%
2020/04/22	3	12.60	8	12.50	13.00	-5	33,834	-0.01%
2020/04/21	20	13.13	5	13.35	12.80	15	33,696	0.04%
2020/04/20	5	13.25	0	0.00	13.40	5	33,398	0.01%
2020/04/17	1,410.1	13.50	499	13.90	13.30	911.1	33,361	2.73%	大買/大賣/鉅額交易
2020/04/15	19	13.26	504	13.30	13.25	-485	32,553	-1.49%	大賣/鉅額交易
2020/04/14	5	12.86	17	12.98	13.05	-12	32,454	-0.04%
2020/04/13	6	12.41	0	0.00	12.35	6	32,450	0.02%
2020/04/10	38	12.66	24	12.74	12.65	14	34,604	0.04%
2020/04/09	30	12.94	505	13.20	12.80	-475	35,302	-1.35%	大賣/鉅額交易
2020/04/08	14	12.65	6	12.57	12.75	8	35,697	0.02%
2020/04/07	20	12.44	204	12.50	12.50	-184	35,417	-0.52%	大賣/鉅額交易
2020/04/06	1	11.90	30	11.78	12.00	-29	34,931	-0.08%
2020/04/01	15	11.33	1	11.45	11.60	14	34,914	0.04%
2020/03/31	84	11.45	114	11.84	11.35	-30	34,868	-0.09%	大賣/
2020/03/30	30	11.60	84	11.43	11.70	-54	34,701	-0.16%
2020/03/27	430	12.00	4	11.70	11.65	426	34,827	1.22%	大買/鉅額交易
2020/03/26	2	11.50	0	0.00	11.65	2	34,706	0.01%
2020/03/25	519	11.65	511	11.65	11.65	8	35,221	0.02%	大買/大賣/
2020/03/24	41	10.60	11	10.52	10.60	30	35,347	0.08%
2020/03/23	323	9.96	31	10.02	9.96	292	35,300	0.83%	大買/鉅額交易
2020/03/20	16	10.95	255	10.89	10.75	-239	35,815	-0.67%	大賣/鉅額交易
2020/03/19	30	10.19	15	10.41	10.15	15	36,286	0.04%
2020/03/18	21	11.35	7	11.74	11.25	14	36,259	0.04%
2020/03/17	23	11.83	10	11.73	11.50	13	36,410	0.04%
2020/03/16	908.2	12.76	42	13.70	12.50	866.2	36,837	2.35%	大買/鉅額交易
2020/03/13	35	12.99	52	13.10	13.60	-17	37,142	-0.05%
2020/03/12	18.2	14.90	3	14.30	14.20	15.2	37,054	0.04%
2020/03/11	301	15.65	3	15.82	15.65	298	36,930	0.81%	大買/鉅額交易
2020/03/10	0	0.00	5	15.69	16.15	-5	38,411	-0.01%
2020/03/09	328.1	15.99	1	15.70	15.60	327.1	38,532	0.85%	大買/鉅額交易
2020/03/06	401	16.30	1	16.30	16.25	400	38,426	1.04%	大買/鉅額交易
2020/03/05	0	0.00	4	16.74	16.65	-4	38,417	-0.01%
2020/03/04	7	16.27	3	16.50	16.60	4	38,578	0.01%
2020/03/03	0	0.00	5	16.35	16.30	-5	39,346	-0.01%
2020/03/02	8.2	15.54	38	15.70	15.80	-29.8	39,248	-0.08%
2020/02/27	12.2	16.38	210	16.29	16.00	-197.8	39,017	-0.51%	大賣/鉅額交易
2020/02/26	226	16.72	0	0.00	16.55	226	38,640	0.58%	大買/鉅額交易
2020/02/25	16	17.00	5	16.85	17.00	11	38,347	0.03%
2020/02/24	98	17.09	97	17.18	16.90	1	38,528	0.00%
2020/02/21	7	17.11	414	17.12	17.00	-407	38,935	-1.05%	大賣/鉅額交易
2020/02/20	1,208	17.00	804	17.00	17.15	404	38,592	1.05%	大買/大賣/鉅額交易
2020/02/19	2	16.25	0	0.00	16.45	2	38,514	0.01%
2020/02/18	22	16.71	559	16.75	16.60	-537	38,137	-1.41%	大賣/鉅額交易
2020/02/17	539	16.75	13	16.67	16.75	526	38,017	1.38%	大買/鉅額交易
2020/02/14	14	16.56	0	0.00	16.50	14	37,792	0.04%
2020/02/13	3	16.78	1	17.05	16.65	2	37,531	0.01%
2020/02/12	9	16.78	587	16.85	16.80	-578	37,297	-1.55%	大賣/鉅額交易
2020/02/11	585	16.40	0	0.00	16.40	585	36,846	1.59%	大買/鉅額交易
2020/02/10	10	16.31	0	0.00	16.10	10	36,528	0.03%
2020/02/07	4	17.03	805	17.15	16.95	-801	35,873	-2.23%	大賣/鉅額交易
2020/02/06	2	17.68	3	17.65	17.75	-1	35,236	0.00%
2020/02/05	12	17.51	547	17.96	17.55	-535	35,192	-1.52%	大賣/鉅額交易
2020/02/04	21	16.81	91	16.98	17.15	-70	34,517	-0.20%
2020/02/03	105	16.09	11	15.98	16.55	94	34,174	0.28%	大買/
2020/01/31	26	17.10	4	17.04	16.95	22	33,675	0.07%
2020/01/30	840	17.55	13	17.54	17.30	827	32,996	2.51%	大買/鉅額交易
2020/01/20	0	0.00	3	19.17	19.20	-3	32,440	-0.01%
2020/01/17	5	19.05	2	19.20	19.05	3	32,591	0.01%
2020/01/16	0	0.00	45	19.14	19.25	-45	32,491	-0.14%
2020/01/15	26	19.49	0	0.00	19.15	26	32,476	0.08%
2020/01/14	0	0.00	501	19.70	19.60	-501	32,318	-1.55%	大賣/鉅額交易
2020/01/13	0	0.00	88	19.45	19.55	-88	32,153	-0.27%
2020/01/10	0	0.00	1	19.25	19.15	-1	32,360	0.00%
2020/01/09	11	19.31	2	19.30	19.30	9	32,297	0.03%
2020/01/08	7	19.29	0	0.00	19.10	7	32,090	0.02%
2020/01/07	86	19.05	5	19.35	19.05	81	31,808	0.25%
2020/01/06	38	20.06	41	20.21	19.45	-3	31,363	-0.01%
2020/01/03	2	19.85	30	19.89	19.90	-28	29,634	-0.09%
2020/01/02	2	19.70	17	19.89	19.65	-15	28,977	-0.05%
2019/12/31	23	19.42	2	19.40	19.55	21	28,145	0.07%
2019/12/30	2	19.45	0	0.00	19.55	2	28,143	0.01%
2019/12/27	0	0.00	4	19.60	19.55	-4	28,165	-0.01%
2019/12/26	4	19.50	1	19.45	19.45	3	27,906	0.01%
2019/12/25	4	19.65	0	0.00	19.65	4	28,005	0.01%
2019/12/24	10	19.70	57	19.72	19.40	-47	28,210	-0.17%
2019/12/23	24	19.85	19	19.79	19.75	5	28,056	0.02%
2019/12/20	2	20.00	24	19.98	19.80	-22	28,023	-0.08%
2019/12/19	13	19.75	6	19.86	19.75	7	27,350	0.03%
2019/12/18	70	19.49	0	0.00	19.45	70	26,746	0.26%
2019/12/17	7	19.58	13.4	19.70	19.70	-6.4	26,934	-0.02%
2019/12/16	10	19.65	13.4	19.57	19.50	-3.4	26,265	-0.01%
2019/12/13	20	18.95	34	18.85	19.00	-14	25,722	-0.05%
2019/12/12	21	19.00	24	19.03	18.85	-3	25,693	-0.01%
2019/12/11	16	19.22	381	19.42	19.00	-365	25,212	-1.45%	大賣/鉅額交易
2019/12/10	25	18.93	43	18.77	19.05	-18	24,698	-0.07%
2019/12/09	2	18.63	14	18.78	18.70	-12	24,211	-0.05%
2019/12/06	8	18.78	3	18.72	18.60	5	23,695	0.02%
2019/12/05	22	18.65	615	18.21	18.70	-593	23,377	-2.54%	大賣/鉅額交易
2019/12/04	10	17.60	21	17.81	17.80	-11	22,045	-0.05%
2019/12/03	10	17.70	395	17.63	17.70	-385	22,203	-1.73%	大賣/鉅額交易
2019/12/02	6	17.18	0	0.00	17.20	6	22,022	0.03%
2019/11/29	51	17.56	139	17.45	17.45	-88	22,431	-0.39%	大賣/
2019/11/28	5	17.92	124	17.85	17.75	-119	23,063	-0.52%	大賣/鉅額交易
2019/11/27	3	17.60	1	17.70	17.45	2	22,570	0.01%
2019/11/26	3	17.33	1	17.20	17.40	2	22,792	0.01%
2019/11/22	21	17.37	3	17.45	17.15	18	22,826	0.08%
2019/11/21	116	17.59	603	17.50	17.40	-487	23,169	-2.10%	大買/大賣/鉅額交易
2019/11/20	6	17.65	13	17.48	17.65	-7	23,547	-0.03%
2019/11/19	2	16.83	2	17.15	17.00	0	22,954	0.00%
2019/11/18	5	16.80	32.4	16.72	17.00	-27.4	22,863	-0.12%
2019/11/15	20	16.30	0	0.00	16.25	20	22,768	0.09%
2019/11/14	2.2	16.05	15	16.10	16.05	-12.8	22,943	-0.06%
2019/11/13	13.2	16.15	0	0.00	16.15	13.2	23,250	0.06%
2019/11/12	3	16.30	200	16.33	16.40	-197	23,508	-0.84%	大賣/鉅額交易
2019/11/11	718.2	16.26	17	16.21	16.20	701.2	24,071	2.91%	大買/鉅額交易
2019/11/07	302.2	16.65	0	0.00	16.55	302.2	24,963	1.21%	大買/鉅額交易
2019/11/06	1.2	16.80	0	0.00	16.80	1.2	25,892	0.00%
2019/11/05	12	16.92	0	0.00	17.10	12	26,482	0.05%
2019/11/04	53.2	16.99	0	0.00	16.90	53.2	27,063	0.20%
2019/11/01	3	17.07	3	17.15	17.05	0	27,440	0.00%
2019/10/31	2	17.20	0	0.00	17.15	2	28,700	0.01%
2019/10/30	0.2	17.10	0	0.00	17.10	0.2	29,513	0.00%
2019/10/29	2	17.40	70	17.45	17.30	-68	31,026	-0.22%
2019/10/28	2	17.40	2.2	17.76	17.35	-0.2	32,251	0.00%
2019/10/25	66	17.95	25	18.18	17.75	41	34,325	0.12%
2019/10/24	10	17.85	201	17.90	17.90	-191	36,429	-0.52%	大賣/鉅額交易
2019/10/23	0	0.00	190	17.80	17.70	-190	38,132	-0.50%	大賣/鉅額交易
2019/10/22	1	17.60	113	17.80	17.60	-112	38,929	-0.29%	大賣/鉅額交易
2019/10/18	1	17.70	205	17.70	17.65	-204	40,523	-0.50%	大賣/鉅額交易
2019/10/16	1	17.35	0	0.00	17.35	1	40,787	0.00%
2019/10/15	11.2	17.34	5	17.55	17.25	6.2	41,079	0.02%
2019/10/14	2	17.48	25	17.36	17.65	-23	41,666	-0.06%
2019/10/09	435	17.04	2	17.20	16.90	433	42,459	1.02%	大買/鉅額交易
2019/10/08	212	17.67	0	0.00	17.60	212	43,478	0.49%	大買/鉅額交易
2019/10/04	0	0.00	1	17.75	17.75	-1	45,183	0.00%
2019/10/03	6	17.67	0	0.00	17.70	6	45,475	0.01%
2019/10/02	0	0.00	2	18.15	17.95	-2	45,554	0.00%
2019/10/01	0	0.00	3	18.02	18.05	-3	45,733	-0.01%
2019/09/27	26	17.96	0	0.00	17.85	26	45,952	0.06%
2019/09/26	7	18.50	1	18.40	18.15	6	45,792	0.01%
2019/09/25	6	18.20	6	18.39	18.50	0	45,832	0.00%
2019/09/24	601	18.77	2	18.80	18.60	599	45,655	1.31%	大買/鉅額交易
2019/09/23	1	18.65	1	18.70	18.65	0	45,449	0.00%
2019/09/20	1	18.80	0	0.00	18.80	1	45,441	0.00%
2019/09/19	2	19.08	0	0.00	18.75	2	45,151	0.00%
2019/09/18	150	19.08	14	19.05	18.90	136	45,126	0.30%	大買/鉅額交易
2019/09/17	13	18.79	8	18.97	18.95	5	44,722	0.01%
2019/09/16	2	18.45	1.8	18.58	18.55	0.2	44,150	0.00%
2019/09/12	10	18.73	107	18.73	18.65	-97	44,078	-0.22%	大賣/
2019/09/11	109	18.34	458.3	18.65	18.30	-349.3	43,580	-0.80%	大買/大賣/鉅額交易
2019/09/10	0	0.00	3	18.35	18.30	-3	43,109	-0.01%
2019/09/09	66	18.28	3	18.55	18.20	63	42,880	0.15%
2019/09/06	4	18.28	55	18.34	18.30	-51	42,457	-0.12%
2019/09/05	2	17.95	99	18.11	18.00	-97	42,012	-0.23%
2019/09/04	40	17.68	26	17.66	17.80	14	41,383	0.03%
2019/09/03	805	17.61	32	17.61	17.55	773	41,261	1.87%	大買/鉅額交易
2019/09/02	2	17.35	6	17.39	17.90	-4	40,738	-0.01%
2019/08/30	3	17.13	3	17.25	17.05	0	39,738	0.00%
2019/08/29	1	17.10	0	0.00	17.10	1	39,290	0.00%
2019/08/28	0	0.00	2	17.33	17.40	-2	38,909	-0.01%
2019/08/27	0	0.00	4	17.00	16.90	-4	38,769	-0.01%
2019/08/26	9	17.02	10	17.00	16.85	-1	38,688	0.00%
2019/08/23	521	17.35	545	17.46	17.50	-24	38,245	-0.06%	大買/大賣/
2019/08/22	605	16.60	0	0.00	16.60	605	37,445	1.62%	大買/鉅額交易
2019/08/20	8	17.23	4	16.90	16.75	4	37,062	0.01%
2019/08/19	5	17.15	15	17.22	17.20	-10	36,560	-0.03%
2019/08/15	5	17.00	0	0.00	17.05	5	36,148	0.01%
2019/08/14	5	17.46	27	17.51	17.55	-22	35,909	-0.06%
2019/08/13	1	17.00	0	0.00	16.90	1	35,298	0.00%
2019/08/12	9	17.28	0	0.00	17.25	9	34,870	0.03%
2019/08/08	211	17.56	200	17.35	17.35	11	34,427	0.03%	大買/大賣/
2019/08/07	223	18.09	205	18.59	17.80	18	33,632	0.05%	大買/大賣/
2019/08/06	0	0.00	2	17.93	18.20	-2	33,318	-0.01%
2019/08/05	1	18.70	0	0.00	18.35	1	32,845	0.00%
2019/08/02	606	18.47	12	18.67	18.60	594	32,635	1.82%	大買/鉅額交易
2019/08/01	6	19.00	4	19.34	19.45	2	31,608	0.01%
2019/07/31	10	19.62	30	19.49	19.25	-20	30,780	-0.06%
2019/07/30	18	19.81	104	19.63	19.80	-86	29,265	-0.29%	大賣/
2019/07/29	52	19.97	41	19.85	20.05	11	28,053	0.04%
2019/07/26	73	19.16	39	18.82	19.40	34	25,856	0.13%
2019/07/25	2	17.88	28	18.01	18.50	-26	23,504	-0.11%
2019/07/24	16	17.23	14	17.54	17.50	2	21,743	0.01%
2019/07/23	11	17.70	35	17.64	17.55	-24	21,046	-0.11%
2019/07/22	5	17.16	51	17.06	17.25	-46	20,288	-0.23%
2019/07/19	1	16.95	6	16.85	16.80	-5	20,287	-0.02%
2019/07/18	5	16.75	4	16.76	16.75	1	20,151	0.00%
2019/07/17	3	16.80	2	16.85	16.85	1	19,982	0.01%
2019/07/16	43	17.05	15	17.13	16.95	28	20,102	0.14%
2019/07/15	9	16.95	33	17.05	17.15	-24	20,043	-0.12%
2019/07/12	29	16.86	37	16.97	16.70	-8	19,474	-0.04%
2019/07/11	8	16.22	1	16.35	16.45	7	18,616	0.04%
2019/07/10	15	16.60	45	16.65	16.85	-30	17,710	-0.17%
2019/07/09	5	16.49	4	16.55	16.45	1	16,887	0.01%
2019/07/08	16	16.54	6	16.48	16.40	10	16,732	0.06%
2019/07/05	5	16.39	32	16.40	16.40	-27	17,084	-0.16%
2019/07/04	0	0.00	32	16.11	16.30	-32	17,151	-0.19%
2019/07/03	2	15.60	0	0.00	15.90	2	17,544	0.01%
2019/07/02	5	15.70	2	15.45	15.70	3	18,720	0.02%
2019/07/01	0	0.00	1	15.40	15.50	-1	19,050	-0.01%
2019/06/27	0	0.00	3	15.20	15.15	-3	19,145	-0.02%
2019/06/26	15	15.24	10	15.13	15.05	5	19,043	0.03%
2019/06/24	2	14.90	0	0.00	15.20	2	18,624	0.01%
2019/06/21	13	14.84	1	14.85	14.80	12	18,486	0.06%
2019/06/20	1	14.65	2	14.75	14.80	-1	18,461	-0.01%
2019/06/19	0	0.00	809	14.60	14.60	-809	18,573	-4.36%	大賣/鉅額交易
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	18	14.30	14.30	-18	18,525	-0.10%
2019/06/13	27	14.12	1	14.15	14.10	26	18,806	0.14%
2019/06/12	0	0.00	4	14.30	14.35	-4	18,892	-0.02%
2019/06/11	0	0.00	5	14.37	14.40	-5	18,896	-0.03%
2019/06/10	4	14.20	0	0.00	14.20	4	18,814	0.02%
2019/06/06	800	13.98	0	0.00	13.95	800	18,799	4.26%	大買/鉅額交易
2019/06/04	0	0.00	1	14.05	14.00	-1	19,246	-0.01%
2019/06/03	0	0.00	10	14.10	14.15	-10	19,457	-0.05%
2019/05/31	0	0.00	2	14.20	14.25	-2	19,449	-0.01%
2019/05/30	2	13.95	0	0.00	14.05	2	19,371	0.01%
2019/05/29	11	13.80	1	13.60	13.80	10	19,390	0.05%
2019/05/28	10	13.70	0	0.00	13.75	10	19,473	0.05%
2019/05/27	25	13.72	0	0.00	13.65	25	19,657	0.13%
2019/05/24	0	0.00	1	13.85	13.80	-1	20,421	0.00%
2019/05/23	3	13.70	0	0.00	13.80	3	21,458	0.01%
2019/05/22	0.8	14.10	0	0.00	14.10	0.8	21,750	0.00%
2019/05/21	3	13.80	0	0.00	14.10	3	21,814	0.01%
2019/05/17	5	14.13	0	0.00	13.85	5	21,692	0.02%
2019/05/16	1	14.00	0	0.00	14.00	1	21,657	0.00%
2019/05/15	6	14.25	0	0.00	14.25	6	21,752	0.03%
2019/05/13	1	14.60	0	0.00	14.35	1	21,427	0.00%
2019/05/10	0	0.00	5.2	15.00	15.00	-5.2	21,296	-0.02%
2019/05/09	2	15.73	4	15.70	15.35	-2	20,981	-0.01%
2019/05/08	5	15.90	1	16.05	16.05	4	20,743	0.02%
2019/05/07	10	16.25	0	0.00	16.10	10	20,813	0.05%
2019/05/06	1	15.90	5	15.90	15.90	-4	21,305	-0.02%
2019/04/30	0	0.00	1	16.00	16.05	-1	21,273	0.00%
2019/04/29	7	15.91	0	0.00	15.95	7	21,273	0.03%
2019/04/26	39	16.30	5	16.35	16.30	34	21,211	0.16%
2019/04/25	6	16.90	1.2	16.94	16.65	4.8	20,914	0.02%
2019/04/23	1	16.60	1	16.65	16.60	0	20,457	0.00%
2019/04/22	12	16.98	53	16.81	16.95	-41	20,287	-0.20%
2019/04/19	51	16.85	6	16.81	16.75	45	19,881	0.23%
2019/04/18	5	16.60	104	16.64	16.35	-99	19,377	-0.51%	大賣/
2019/04/17	54	16.68	50	16.46	16.80	4	19,186	0.02%
2019/04/16	60	16.05	0	0.00	16.20	60	18,541	0.32%
2019/04/12	0.2	15.90	108	15.90	15.90	-107.8	18,706	-0.58%	大賣/鉅額交易
2019/04/11	0	0.00	2	16.58	16.30	-2	18,667	-0.01%
2019/04/10	2	16.45	0.2	16.55	16.60	1.9	18,210	0.01%
2019/04/09	100	16.63	0	0.00	16.45	100	17,910	0.56%
2019/04/08	31	16.15	514	16.30	16.35	-483	17,166	-2.81%	大賣/鉅額交易
2019/04/03	501	15.15	2	15.35	15.50	499	15,823	3.15%	大買/鉅額交易
2019/04/01	0	0.00	17	14.85	14.85	-17	15,089	-0.11%
2019/03/29	2	14.65	0	0.00	14.75	2	14,943	0.01%
2019/03/28	0	0.00	17	14.68	14.70	-17	15,061	-0.11%
2019/03/27	1	14.65	1	14.70	14.65	0	15,211	0.00%
2019/03/26	0	0.00	1	14.60	14.60	-1	15,480	-0.01%
2019/03/25	0	0.00	5	14.60	14.65	-5	15,790	-0.03%
2019/03/22	11	15.01	0	0.00	14.90	11	15,839	0.07%
2019/03/21	0	0.00	1	14.75	14.80	-1	15,889	-0.01%
2019/03/20	2	14.55	4	14.53	14.55	-2	15,845	-0.01%
2019/03/19	1	14.50	1	14.50	14.60	0	15,870	0.00%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/14	1	14.20	0	0.00	14.20	1	16,054	0.01%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	0	0.00	2	14.25	14.20	-2	17,476	-0.01%
2019/03/11	0	0.00	1	14.10	14.10	-1	17,832	-0.01%
2019/03/08	3	14.05	1	14.15	14.20	2	18,688	0.01%
2019/03/07	1	14.45	11	14.40	14.40	-10	18,765	-0.05%
2019/03/06	2	14.90	2	14.95	14.95	0	19,222	0.00%
2019/03/05	1	15.00	0	0.00	14.95	1	19,763	0.01%
2019/02/27	0	0.00	10	15.15	15.35	-10	20,224	-0.05%
2019/02/26	2	15.58	31	15.50	15.30	-29	20,332	-0.14%
2019/02/25	10	15.85	6	15.76	15.65	4	20,474	0.02%
2019/02/22	24	15.33	9	15.18	15.30	15	19,888	0.08%
2019/02/21	22	14.69	3	14.53	14.90	19	18,911	0.10%
2019/02/20	3	14.45	0	0.00	14.45	3	18,761	0.02%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/15	5	14.40	3	14.42	14.30	2	19,155	0.01%
2019/02/14	3	14.72	10	14.64	14.60	-7	19,399	-0.04%
2019/02/13	7	14.50	0	0.00	14.70	7	19,408	0.04%
2019/02/12	2	14.50	0	0.00	14.45	2	19,281	0.01%
2019/02/11	7	14.57	11	14.69	14.50	-4	19,554	-0.02%
2019/01/30	0	0.00	1	14.80	14.70	-1	19,840	-0.01%
2019/01/28	1	14.75	5	14.90	14.80	-4	20,527	-0.02%
2019/01/25	0	0.00	29	14.43	14.70	-29	21,695	-0.13%
2019/01/24	0	0.00	2	13.95	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	0	0.00	20	13.95	13.80	-20	23,649	-0.08%
2019/01/21	6	13.98	10	14.05	14.05	-4	23,994	-0.02%
2019/01/16	2	13.80	20.4	13.80	13.65	-18.4	25,241	-0.07%
2019/01/15	1	13.40	0	0.00	13.70	1	25,272	0.00%
2019/01/08	3	13.00	0	0.00	13.05	3	26,473	0.01%
2019/01/07	0	0.00	5	13.15	13.15	-5	26,651	-0.02%
2019/01/04	61	12.51	50	12.75	12.90	11	27,076	0.04%
2019/01/03	11	13.10	1	12.85	12.90	10	27,630	0.04%
2019/01/02	3	13.45	0	0.00	13.25	3	27,797	0.01%
2018/12/26	0	0.00	15	13.70	13.45	-15	29,491	-0.05%
2018/12/25	10	13.50	0	0.00	13.45	10	29,595	0.03%
2018/12/24	10	13.75	0	0.00	13.75	10	30,136	0.03%
2018/12/21	1	13.40	106	13.40	13.60	-105	30,584	-0.34%	大賣/鉅額交易
2018/12/20	10	13.60	2	13.90	13.60	8	30,739	0.03%
2018/12/19	1	13.80	1	13.80	14.00	0	30,936	0.00%
2018/12/18	0	0.00	136	13.95	13.90	-136	30,953	-0.44%	大賣/鉅額交易
2018/12/17	22	13.94	76	13.94	13.85	-54	31,027	-0.17%
2018/12/14	225	13.83	6	13.92	13.85	219	31,301	0.70%	大買/鉅額交易
2018/12/13	0	0.00	10	14.25	14.40	-10	31,477	-0.03%
2018/12/12	0	0.00	3	14.18	14.20	-3	32,000	-0.01%
2018/12/11	12	13.92	2	13.93	13.90	10	32,377	0.03%
2018/12/10	5	13.90	0	0.00	13.85	5	32,841	0.02%
2018/12/07	10	14.35	2	14.18	14.10	8	32,972	0.02%
2018/12/06	96	14.16	39	14.23	14.00	57	33,310	0.17%
2018/12/05	6	14.77	25	14.72	14.90	-19	33,260	-0.06%
2018/12/04	3	15.90	1	15.75	15.75	2	33,343	0.01%
2018/12/03	22	15.78	35	15.76	15.95	-13	34,617	-0.04%
2018/11/30	5	15.09	1	15.15	15.00	4	34,599	0.01%
2018/11/29	5	15.36	12	15.34	15.05	-7	34,238	-0.02%
2018/11/28	7	14.98	64	14.90	15.15	-57	33,616	-0.17%
2018/11/27	51	14.55	38	14.55	14.80	13	33,129	0.04%
2018/11/26	1	14.20	2	14.20	14.20	-1	32,944	0.00%
2018/11/23	9	14.09	0	0.00	14.00	9	32,988	0.03%
2018/11/22	12	14.34	24	14.23	14.00	-12	33,035	-0.04%
2018/11/21	13	13.88	0	0.00	14.00	13	33,163	0.04%
2018/11/20	12	13.80	1	13.75	13.85	11	33,252	0.03%
2018/11/19	22	13.95	0	0.00	13.95	22	33,289	0.07%
2018/11/16	0	0.00	573	13.69	13.50	-573	33,131	-1.73%	大賣/鉅額交易
2018/11/14	2	13.55	3	13.48	13.45	-1	33,370	0.00%
2018/11/13	51	13.20	0	0.00	13.50	51	33,784	0.15%
2018/11/12	0	0.00	2	13.75	13.75	-2	34,154	-0.01%
2018/11/09	4	13.61	4	13.54	13.65	0	34,950	0.00%
2018/11/08	340	13.90	986	14.15	13.65	-646	35,350	-1.83%	大買/大賣/鉅額交易
2018/11/07	3	13.67	170	13.82	13.90	-167	35,344	-0.47%	大賣/鉅額交易
2018/11/06	1,351	13.62	1	13.45	13.25	1,350	35,549	3.80%	大買/鉅額交易
2018/11/05	7	13.94	24	13.91	13.95	-17	35,270	-0.05%
2018/11/02	1	14.15	24	14.18	14.20	-23	35,079	-0.07%
2018/11/01	203	13.69	302	13.45	13.70	-99	34,006	-0.29%	大買/大賣/
2018/10/31	361	13.10	359	12.86	13.40	2	33,450	0.01%	大買/大賣/
2018/10/30	22.9	12.32	12	12.30	12.45	10.9	32,844	0.03%
2018/10/29	2	11.70	0	0.00	11.75	2	32,747	0.01%
2018/10/26	0	0.00	1	11.40	11.45	-1	32,641	0.00%
2018/10/25	18	12.02	32	11.95	11.95	-14	32,342	-0.04%
2018/10/24	2	12.75	16	12.78	12.85	-14	32,709	-0.04%
2018/10/23	25	13.09	0	0.00	13.00	25	32,876	0.08%
2018/10/22	5	12.60	10	13.15	13.30	-5	33,296	-0.02%
2018/10/19	30	12.57	11	12.27	12.60	19	33,492	0.06%
2018/10/18	6	12.72	0	0.00	12.70	6	33,055	0.02%
2018/10/17	25	12.88	11	13.09	12.85	14	33,048	0.04%
2018/10/16	1	12.80	10	12.85	12.75	-9	32,952	-0.03%
2018/10/15	26	12.49	1	12.45	12.45	25	33,075	0.08%
2018/10/12	0	0.00	33	12.33	12.65	-33	33,217	-0.10%
2018/10/11	25	12.18	3	12.05	12.05	22	32,857	0.07%
2018/10/09	3	13.43	70	13.42	13.35	-67	32,204	-0.21%
2018/10/08	1	13.40	1	13.20	13.20	0	32,112	0.00%
2018/10/05	25	13.33	20	13.40	13.20	5	33,101	0.02%
2018/10/04	2	14.45	134	14.22	14.10	-132	32,298	-0.41%	大賣/鉅額交易
2018/10/03	47	14.73	5	14.70	14.65	42	31,920	0.13%
2018/10/02	24	14.99	82	15.00	14.95	-58	32,139	-0.18%
2018/10/01	43	14.57	4	14.73	14.70	39	32,557	0.12%
2018/09/28	10	14.73	0	0.00	14.50	10	32,847	0.03%
2018/09/27	2	14.68	0	0.00	14.70	2	32,764	0.01%
2018/09/26	12	14.44	40	14.61	14.75	-28	32,638	-0.09%
2018/09/25	22	14.48	0	0.00	14.55	22	32,627	0.07%
2018/09/21	13	14.34	0	0.00	14.20	13	32,709	0.04%
2018/09/20	0	0.00	20	14.45	14.25	-20	33,066	-0.06%
2018/09/19	0	0.00	20	14.68	14.30	-20	32,866	-0.06%
2018/09/18	0	0.00	40	14.40	14.30	-40	32,623	-0.12%
2018/09/17	12	14.71	62	14.86	14.75	-50	32,438	-0.15%
2018/09/14	60	14.65	25	14.68	14.65	35	32,255	0.11%
2018/09/12	51	14.41	201	14.36	14.35	-150	32,161	-0.47%	大賣/鉅額交易
2018/09/11	11	14.85	18	14.67	14.90	-7	32,305	-0.02%
2018/09/10	31	14.14	0	0.00	14.05	31	33,012	0.09%
2018/09/07	76	14.94	32	14.89	14.45	44	33,015	0.13%
2018/09/06	61	16.23	0	0.00	15.95	61	32,130	0.19%
2018/09/04	3	17.00	13	17.12	17.05	-10	34,339	-0.03%
2018/09/03	30	16.90	13	16.95	16.90	17	34,621	0.05%
2018/08/31	17	16.99	50	17.17	17.25	-33	34,988	-0.09%
2018/08/30	10	16.90	12	17.21	17.00	-2	35,329	-0.01%
2018/08/29	1	17.10	125	17.15	17.15	-124	35,544	-0.35%	大賣/鉅額交易
2018/08/28	14	16.95	83	17.00	16.95	-69	36,246	-0.19%
2018/08/27	13	16.44	0	0.00	16.50	13	36,584	0.04%
2018/08/24	60	16.18	0	0.00	16.15	60	36,621	0.16%
2018/08/23	43	16.38	2	16.40	16.40	41	37,283	0.11%
2018/08/22	62	16.37	0	0.00	16.35	62	38,658	0.16%
2018/08/21	22	16.44	25	16.38	16.45	-3	39,760	-0.01%
2018/08/20	37	16.05	9	16.29	16.00	28	40,081	0.07%
2018/08/17	23	15.98	63	16.09	15.95	-40	40,505	-0.10%
2018/08/16	60	16.28	0	0.00	16.40	60	40,834	0.15%
2018/08/15	82	17.13	36	17.35	16.90	46	40,689	0.11%
2018/08/14	64	17.55	0	0.00	17.65	64	40,926	0.16%
2018/08/13	142	18.70	14	18.56	18.50	128	41,563	0.31%	大買/鉅額交易
2018/08/10	25	19.10	0	0.00	19.10	25	41,785	0.06%
2018/08/09	40	19.25	20	19.15	19.20	20	44,009	0.05%
2018/08/08	20	19.33	0	0.00	19.35	20	46,409	0.04%
2018/08/07	4	19.01	0	0.00	19.05	4	46,302	0.01%
2018/08/06	17	18.89	21	19.01	19.20	-4	46,177	-0.01%
2018/08/03	47	19.29	4	19.25	19.25	43	46,053	0.09%
2018/08/02	47	19.60	0	0.00	19.65	47	45,644	0.10%
2018/08/01	83.2	19.94	0	0.00	19.95	83.2	45,565	0.18%
2018/07/31	0	0.00	52	19.90	19.95	-52	45,621	-0.11%
2018/07/30	61	19.68	20	19.45	19.40	41	44,987	0.09%
2018/07/27	17	19.91	1	19.90	19.90	16	44,610	0.04%
2018/07/25	1	19.60	27	19.56	19.50	-26	44,646	-0.06%
2018/07/24	2	19.35	10	19.30	19.30	-8	44,836	-0.02%
2018/07/23	8	19.03	1	19.05	19.05	7	44,995	0.02%
2018/07/20	14	19.03	43	19.20	19.05	-29	45,628	-0.06%
2018/07/19	26.5	19.32	22	19.29	19.25	4.5	46,186	0.01%
2018/07/18	6	19.73	15	19.80	19.60	-9	46,253	-0.02%
2018/07/17	12	19.55	10	19.75	19.55	2	46,329	0.00%
2018/07/16	39	19.89	10	19.86	19.70	29	46,503	0.06%
2018/07/13	17	19.84	42	19.88	19.75	-25	46,454	-0.05%
2018/07/12	10	19.20	0	0.00	19.40	10	45,512	0.02%
2018/07/11	8	18.88	2	18.85	18.90	6	45,401	0.01%
2018/07/10	53	19.21	61	19.42	19.20	-8	45,352	-0.02%
2018/07/09	0	0.00	67	18.99	19.50	-67	45,228	-0.15%
2018/07/06	34	18.01	0	0.00	18.00	34	44,506	0.08%
2018/07/05	6	18.65	0	0.00	18.65	6	44,325	0.01%
2018/07/04	13	18.84	3.2	18.71	18.80	9.8	44,407	0.02%
2018/07/03	16	18.86	0	0.00	18.80	16	44,586	0.04%
2018/07/02	7	19.39	2	19.50	19.10	5	44,468	0.01%
2018/06/29	30	19.37	36	19.52	19.50	-6	44,339	-0.01%
2018/06/27	6	18.97	5	19.00	18.70	1	43,702	0.00%
2018/06/26	37	18.91	3	18.95	18.90	34	43,624	0.08%
2018/06/22	4	19.25	2	19.25	19.30	2	43,548	0.00%
2018/06/21	0	0.00	5	19.60	19.40	-5	43,517	-0.01%
2018/06/20	15	19.14	0	0.00	19.20	15	43,729	0.03%
2018/06/19	64	19.68	4	19.83	19.50	60	43,616	0.14%
2018/06/15	35	20.09	0	0.00	20.10	35	42,583	0.08%
2018/06/14	45	20.14	7	20.27	20.00	38	42,163	0.09%
2018/06/13	18	20.84	5	21.04	20.60	13	41,884	0.03%
2018/06/12	136	21.47	124	21.48	21.10	12	42,420	0.03%	大買/大賣/
2018/06/11	33	20.63	0	0.00	20.65	33	40,435	0.08%
2018/06/08	57	20.59	5	20.79	20.50	52	40,827	0.13%
2018/06/07	2	20.70	11	20.83	20.60	-9	41,975	-0.02%
2018/06/06	1	20.80	10	20.75	20.65	-9	41,833	-0.02%
2018/06/05	11	20.57	11	20.65	20.65	0	42,451	0.00%
2018/06/04	5	20.05	11	20.39	20.40	-6	42,132	-0.01%
2018/06/01	16	19.82	2	19.80	19.75	14	41,731	0.03%
2018/05/31	5	19.95	3	19.90	20.05	2	41,822	0.00%
2018/05/30	88	20.03	3	20.18	19.80	85	41,310	0.21%
2018/05/29	11	20.83	80	20.87	20.70	-69	40,187	-0.17%
2018/05/28	16	20.65	101	20.70	20.55	-85	39,438	-0.22%	大賣/
2018/05/25	8	20.63	15	20.77	20.50	-7	41,185	-0.02%
2018/05/24	152	20.56	69	20.53	20.50	83	40,648	0.20%	大買/
2018/05/23	30	20.44	0	0.00	20.00	30	40,312	0.07%
2018/05/22	7	19.93	205	20.15	19.85	-198	40,235	-0.49%	大賣/鉅額交易
2018/05/21	15	20.47	46	20.77	20.40	-31	40,482	-0.08%
2018/05/18	46	20.12	10	20.05	20.15	36	40,014	0.09%
2018/05/17	54	20.68	14.3	20.95	20.40	39.7	40,280	0.10%
2018/05/16	65	19.86	144	20.04	20.25	-79	39,326	-0.20%	大賣/
2018/05/15	0	0.00	25	18.50	18.45	-25	37,961	-0.07%
2018/05/14	221	18.58	12	18.59	18.60	209	39,203	0.53%	大買/鉅額交易
2018/05/11	4	18.69	7	18.67	18.40	-3	40,096	-0.01%
2018/05/10	0	0.00	11	18.48	18.45	-11	40,725	-0.03%
2018/05/09	4	18.10	2	18.20	18.10	2	41,324	0.00%
2018/05/08	6	18.08	0	0.00	18.05	6	41,690	0.01%
2018/05/07	17	17.91	1	17.80	18.00	16	41,668	0.04%
2018/05/03	9	17.76	2	17.70	17.55	7	42,668	0.02%
2018/05/02	25	18.69	11	18.10	18.10	14	42,623	0.03%
2018/04/30	0	0.00	2	18.25	18.30	-2	42,434	0.00%
2018/04/27	0	0.00	1	17.80	17.85	-1	43,303	0.00%
2018/04/26	4	17.69	2	18.45	17.45	2	43,477	0.00%
2018/04/25	24	17.52	11	18.00	18.15	13	43,430	0.03%
2018/04/24	9	17.01	1	17.10	16.95	8	43,061	0.02%
2018/04/23	3	17.83	5	18.05	17.80	-2	43,221	0.00%
2018/04/20	6	18.28	2	18.30	18.25	4	43,600	0.01%
2018/04/19	6.2	18.68	0	0.00	18.70	6.2	43,536	0.01%
2018/04/18	3	18.80	0	0.00	18.65	3	43,828	0.01%
2018/04/17	5	18.91	1	18.85	18.60	4	44,271	0.01%
2018/04/16	3	18.97	0	0.00	18.95	3	44,884	0.01%
2018/04/13	3	19.10	9	19.20	19.10	-6	45,274	-0.01%
2018/04/12	1	18.95	1	18.95	19.00	0	45,130	0.00%
2018/04/11	2	19.30	4	19.30	18.85	-2	44,985	0.00%
2018/04/10	3.1	19.01	2	18.98	18.90	1.1	45,217	0.00%
2018/04/09	11	18.97	4.3	19.07	18.75	6.7	45,569	0.01%
2018/04/03	19	19.34	12	19.33	19.35	7	45,356	0.02%
2018/03/31	6	19.51	6	19.55	19.55	0	45,559	0.00%
2018/03/30	1.1	19.55	1	19.95	19.55	0.1	45,681	0.00%
2018/03/29	5	19.75	1	19.75	19.55	4	45,678	0.01%
2018/03/28	3	19.77	0	0.00	19.75	3	45,841	0.01%
2018/03/27	1.1	20.20	31	20.20	20.20	-29.9	46,478	-0.06%
2018/03/26	26	19.88	23	19.95	19.85	3	46,371	0.01%
2018/03/23	13	19.23	53	19.34	19.90	-40	46,731	-0.09%
2018/03/22	15	20.34	84.1	20.73	20.20	-69.1	46,491	-0.15%
2018/03/21	10	20.98	5	20.87	20.80	5	46,006	0.01%
2018/03/20	10	20.55	10	20.55	20.60	0	45,878	0.00%
2018/03/19	41.1	21.25	20	21.30	21.00	21.1	45,927	0.05%
2018/03/16	21	21.37	11	21.45	21.20	10	45,850	0.02%
2018/03/15	18	20.73	23.9	20.74	21.10	-5.9	45,070	-0.01%
2018/03/14	15	20.88	11	20.82	20.75	4	45,336	0.01%
2018/03/13	78	20.74	59	20.74	21.15	19	45,288	0.04%
2018/03/12	125	19.96	2	19.88	19.85	123	44,621	0.28%	大買/鉅額交易
2018/03/09	22	20.27	1	20.10	20.05	21	45,141	0.05%
2018/03/08	0	0.00	51	19.45	19.60	-51	45,410	-0.11%
2018/03/07	3	19.45	3	19.55	19.05	0	45,994	0.00%
2018/03/06	2	19.48	14	19.58	19.30	-12	47,086	-0.03%
2018/03/02	13	19.12	3	19.15	19.15	10	53,074	0.02%
2018/03/01	5	19.62	1	19.60	19.55	4	54,895	0.01%
2018/02/27	136.1	19.74	85	19.92	19.90	51.1	55,804	0.09%	大買/
2018/02/26	1	18.80	2	19.00	18.70	-1	53,916	0.00%
2018/02/23	6	18.92	2	18.90	18.65	4	54,210	0.01%
2018/02/22	13	18.57	32	18.62	18.65	-19	54,689	-0.03%
2018/02/21	13	19.01	10	19.18	19.10	3	54,370	0.01%
2018/02/12	0	0.00	8	18.45	18.20	-8	54,075	-0.01%
2018/02/09	30	17.93	6	18.31	18.55	24	54,177	0.04%
2018/02/08	24	19.11	7	19.95	19.00	17	53,787	0.03%
2018/02/07	17.3	20.51	17	20.65	19.90	0.3	53,068	0.00%
2018/02/06	47	20.21	59	20.14	20.10	-12	53,539	-0.02%
2018/02/05	35	22.00	4	21.80	22.25	31	53,063	0.06%
2018/02/02	114	23.68	4	23.78	23.40	110	52,870	0.21%	大買/鉅額交易
2018/02/01	23	24.15	95.5	24.11	24.10	-72.5	52,478	-0.14%
2018/01/31	1.2	23.89	0	0.00	23.65	1.2	52,991	0.00%
2018/01/30	9.1	23.93	15	23.73	23.55	-5.9	54,366	-0.01%
2018/01/29	4.2	23.92	5.4	23.99	24.00	-1.2	54,359	0.00%
2018/01/26	50	23.95	22	24.01	23.85	28	54,345	0.05%
2018/01/25	6	23.49	11	23.49	23.40	-5	53,427	-0.01%
2018/01/24	77	23.62	3	23.68	23.45	74	53,627	0.14%
2018/01/23	64	23.89	17	24.34	23.80	47	53,350	0.09%
2018/01/22	10	23.60	2	23.70	23.55	8	52,333	0.02%
2018/01/19	38.1	23.61	10	23.76	23.85	28.1	52,490	0.05%
2018/01/18	0	0.00	1.2	23.52	23.35	-1.2	52,186	0.00%
2018/01/17	9	23.48	3	23.45	23.30	6	53,423	0.01%
2018/01/16	2	23.98	5	23.83	24.00	-3	52,968	-0.01%
2018/01/12	16	23.18	0	0.00	23.10	16	52,843	0.03%
2018/01/11	9	23.63	1	23.55	23.30	8	52,681	0.02%
2018/01/10	0	0.00	6	24.05	24.05	-6	52,809	-0.01%
2018/01/09	6	24.43	18	24.51	24.35	-12	52,614	-0.02%
2018/01/08	1	24.50	0	0.00	24.00	1	52,953	0.00%
2018/01/05	0	24.40	0	0.00	24.40	0	54,515	0.00%
2018/01/04	2	24.65	1	24.50	24.50	1	55,305	0.00%
2018/01/03	12.6	25.01	27	24.78	24.80	-14.4	56,864	-0.03%
2018/01/02	1	23.85	5	23.73	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析