• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20441.316.74555.817.0516.15-114.526,101-0.44% 大買/大賣/鉅額交易
2024/11/19248.116.09196.116.6016.105225,9680.20% 大買/大賣/
2024/11/1810415.61180.616.3316.85-76.625,029-0.31% 大買/大賣/
2024/11/1517115.33179.815.3115.35-8.824,155-0.04% 大買/大賣/
2024/11/146114.894414.9414.951723,9840.07%
2024/11/13338.115.27389.115.2314.65-5123,794-0.21% 大買/大賣/
2024/11/122514.002814.6114.95-322,816-0.01%
2024/11/116.713.5713.313.6113.60-6.622,371-0.03%
2024/11/0800.00614.2314.00-622,474-0.03%
2024/11/07414.382.314.4414.251.723,0800.01%
2024/11/066.114.2400.0014.206.123,8780.03%
2024/11/05114.35814.3514.35-724,160-0.03%
2024/11/045214.251.214.3114.2050.824,8940.20%
2024/11/016214.215914.3314.45325,1820.01%
2024/10/3018.214.4200.0014.3518.226,0540.07%
2024/10/293114.75114.6514.603027,4060.11%
2024/10/284.114.92514.8014.85-0.928,8070.00%
2024/10/250.115.00215.0515.05-1.931,241-0.01%
2024/10/2410.215.18115.2015.059.231,6320.03%
2024/10/23415.38315.3015.30132,4270.00%
2024/10/22115.30315.2715.20-232,538-0.01%
2024/10/21115.30615.3815.35-532,614-0.02%
2024/10/181.215.48615.2815.25-4.832,625-0.01%
2024/10/17215.6000.0015.60232,6060.01%
2024/10/16215.452315.6115.55-2132,593-0.06%
2024/10/152515.28415.2415.202132,5440.06%
2024/10/144.215.223.715.2515.250.532,6640.00%
2024/10/11515.50515.6515.45032,7790.00%
2024/10/092.315.74415.6015.45-1.733,188-0.01%
2024/10/08315.95216.0015.85133,3220.00%
2024/10/071816.371516.1116.25334,0880.01%
2024/10/04616.1020.216.0016.00-14.234,036-0.04%
2024/10/010.516.02116.1015.95-0.534,1730.00%
2024/09/303.716.053215.9216.05-28.334,735-0.08%
2024/09/272.116.322416.3016.15-21.935,346-0.06%
2024/09/2637.116.672816.3716.309.137,4650.02%
2024/09/253.116.589.816.4616.40-6.737,883-0.02%
2024/09/2455.216.6031.216.6216.652438,1830.06%
2024/09/238.416.421816.5517.00-9.638,137-0.03%
2024/09/20516.19416.1016.10137,6350.00%
2024/09/196.116.7311.616.6816.50-5.537,307-0.01%
2024/09/1825216.9926916.8316.45-1736,976-0.05% 大買/大賣/
2024/09/16495.116.79476.216.7316.2018.936,3420.05% 大買/大賣/
2024/09/13415.2911.715.7616.00-7.735,116-0.02%
2024/09/12414.6100.0014.55434,9050.01%
2024/09/114.714.59172.114.6314.55-167.434,741-0.48% 大賣/鉅額交易
2024/09/1011.115.192514.7314.85-13.934,554-0.04%
2024/09/097.115.0612.815.1215.30-5.734,305-0.02%
2024/09/06215.481315.5515.45-1134,158-0.03%
2024/09/0510.515.9310.616.1715.60-0.134,0370.00%
2024/09/041615.806715.8215.80-5133,838-0.15%
2024/09/03616.59316.8816.45333,5800.01%
2024/09/0216.316.812416.9116.65-7.833,370-0.02%
2024/08/3013.217.0720.517.1816.70-7.332,770-0.02%
2024/08/29417.1912.217.2817.15-8.232,629-0.02%
2024/08/2819.517.441617.2717.403.532,5280.01%
2024/08/2722.117.123517.3117.40-12.932,358-0.04%
2024/08/2649.317.4121017.7717.45-160.732,029-0.50% 大賣/鉅額交易
2024/08/23178.717.5112917.6217.4049.731,4880.16% 大買/大賣/
2024/08/22459.118.12328.118.4517.0013129,9930.44% 大買/大賣/鉅額交易
2024/08/21235.317.8427018.3018.50-34.726,048-0.13% 大買/大賣/
2024/08/2010215.4531.416.3316.8570.624,7170.29% 大買/
2024/08/191815.281415.5115.35424,1430.02%
2024/08/161815.411715.5915.25123,9290.00%
2024/08/156615.5516.915.5315.3049.123,7640.21%
2024/08/1430.115.373215.1715.45-1.923,591-0.01%
2024/08/1310.415.276.115.2715.354.323,6800.02%
2024/08/121215.4418.315.5315.25-6.323,694-0.03%
2024/08/0959.115.943016.1115.3029.123,4190.12%
2024/08/083715.8155.215.9515.60-18.222,763-0.08%
2024/08/071114.925015.0615.60-3921,948-0.18%
2024/08/0650.214.645214.2514.20-1.821,620-0.01%
2024/08/0520.316.071515.7015.455.320,8390.03%
2024/08/0285.717.75132.317.5717.15-46.620,508-0.23% 大賣/
2024/08/01131.217.6986.417.4417.4044.819,5600.23% 大買/
2024/07/3119218.11137.818.0818.1054.218,1290.30% 大買/大賣/
2024/07/30400.216.60448.416.7217.15-48.216,614-0.29% 大買/大賣/
2024/07/29715.9121.115.9316.05-14.114,071-0.10%
2024/07/2674.514.517714.5814.60-2.513,619-0.02%
2024/07/2311.416.04516.3515.906.412,7650.05%
2024/07/22116.4500.0016.90112,6320.01%
2024/07/19516.48316.1816.45212,4810.02%
2024/07/181016.21516.3516.35512,3950.04%
2024/07/17117.00216.8016.75-112,323-0.01%
2024/07/1600.00109.216.7516.50-109.212,257-0.89% 大賣/鉅額交易
2024/07/151717.121616.9716.95112,1200.01%
2024/07/123515.9615.116.2816.3519.911,9270.17%
2024/07/118316.8015.916.4216.2067.111,6900.57%
2024/07/101416.2000.0016.201411,1780.13%
2024/07/09119.819.57325.520.7718.00-205.810,923-1.88% 大買/大賣/鉅額交易
2024/07/081119.955119.9519.95-4010,037-0.40%
2024/07/053018.1519.118.1518.1510.99,9030.11%
2024/07/0410116.424116.3216.50609,5020.63% 大買/
2024/07/0363.114.6465.214.9615.00-2.18,839-0.02%
2024/07/0265.313.45266.113.5613.65-200.88,031-2.50% 大賣/鉅額交易
2024/07/013312.34248.312.3712.45-215.35,766-3.73% 大賣/鉅額交易
2024/06/281711.22510.411.0511.35-493.45,104-9.67% 大賣/鉅額交易
2024/06/2747610.2150.310.2010.35425.74,6259.20% 大買/鉅額交易
2024/06/261639.6329.499.441614,1773.85% 大買/鉅額交易
2024/06/2500.001209.219.27-1204,109-2.92% 大賣/鉅額交易
2024/06/24299.49109.409.39194,0820.47%
2024/06/211339.4739.479.451303,9853.26% 大買/鉅額交易
2024/06/2009.1600.009.2203,8730.00%
2024/06/19109.1009.009.03103,8240.26%
2024/06/1869.0879.109.16-13,785-0.03%
2024/06/17289.152.29.179.1625.83,7680.69%
2024/06/14409.1179.159.10333,7450.88%
2024/06/1348.930.18.958.913.93,7110.11%
2024/06/12108.8700.008.91103,7070.27%
2024/06/1188.99148.988.93-63,672-0.16%
2024/06/07329.2279.209.20253,6320.69%
2024/06/06659.1800.009.05653,6351.79%
2024/06/0529.2100.009.1523,5740.06%
2024/06/04209.43109.369.29103,5280.28%
2024/06/0369.691.49.719.654.63,4190.13%
2024/05/31399.762169.689.72-1773,284-5.39% 大賣/鉅額交易
2024/05/30359.1200.009.07353,0411.15%
2024/05/2979.24409.389.43-332,924-1.13%
2024/05/282019.2037.79.139.30163.32,6486.17% 大買/鉅額交易
2024/05/2700.0058.558.46-52,288-0.22%
2024/05/2400.0098.398.42-92,265-0.40%
2024/05/23258.47158.368.36102,2440.45%
2024/05/2238.56868.638.60-832,190-3.79%
2024/05/211088.45798.598.62292,1461.35% 大買/
2024/05/20128.59338.588.52-212,061-1.02%
2024/05/1718.58.821928.808.75-173.51,963-8.84% 大賣/鉅額交易
2024/05/1638.3313.88.228.42-10.81,550-0.70%
2024/05/15207.6600.007.66201,3091.53%
2024/05/1457.5500.007.6051,2730.39%
2024/05/1337.6800.007.6631,2590.24%
2024/05/0757.4500.007.4351,2110.41%
2024/05/0657.5600.007.5851,1960.42%
2024/05/0257.7300.007.6851,1620.43%
2024/04/3057.6617.727.6341,1430.35%
2024/04/2957.7147.767.7211,1320.09%
2024/04/26397.7327.747.78371,0953.38%
2024/04/2507.3107.337.3801,0080.00%
2024/04/2400.0017.337.34-11,005-0.10%
2024/04/2307.3000.007.3301,0070.00%
2024/04/2207.27107.347.29-101,004-1.00%
2024/04/19177.2557.307.26129881.21%
2024/04/1817.3320.27.407.37-19.2964-1.99%
2024/04/1697.5500.007.3499550.94%
2024/04/1500.000.87.677.71-0.8937-0.08%
2024/04/1257.7400.007.7459350.53%
2024/04/1107.7700.007.8009270.00%
2024/04/1007.7300.007.7409110.00%
2024/04/0987.7300.007.7789100.88%
2024/04/0837.6900.007.7139010.33%
2024/04/0337.7100.007.7238890.34%
2024/04/0207.730.97.747.74-0.9880-0.10%
2024/04/0107.7100.007.7508800.00%
2024/03/2807.7500.007.7608760.00%
2024/03/2700.0027.767.76-2874-0.23%
2024/03/26107.7800.007.75108761.14%
2024/03/2200.000.37.837.82-0.3896-0.04%
2024/03/2107.76127.787.78-12893-1.34%
2024/03/2000.0067.787.74-6893-0.67%
2024/03/1947.820.17.857.813.98940.43%
2024/03/1800.00107.827.86-10893-1.12%
2024/03/15137.8300.007.78138951.45%
2024/03/14117.9000.007.87118891.24%
2024/03/13137.9800.007.96139001.44%
2024/03/1248.05137.988.06-9924-0.97%
2024/03/1107.7777.807.81-7999-0.70%
2024/03/0837.73407.767.72-371,034-3.58%
2024/03/0757.8327.877.8231,0240.29%
2024/03/0600.00527.857.87-521,029-5.05%
2024/03/0557.8300.007.8451,0390.48%
2024/03/0107.8900.007.8801,0400.00%
2024/02/2927.7700.007.9521,0370.19%
2024/02/2317.8900.007.8611,0070.10%
2024/02/2237.920.87.927.922.21,0160.22%
2024/02/211.67.9817.987.950.61,0220.06%
2024/02/20628.0600.008.01621,0326.00%
2024/02/1907.9700.008.0501,0340.00%
2024/02/1657.9000.007.9551,0360.48%
2024/02/1500.0067.897.91-61,030-0.58%
2024/02/0567.76147.827.77-81,024-0.78%
2024/02/0157.8600.007.8051,0270.49%
2024/01/3177.8300.007.8071,0220.68%
2024/01/3027.8500.007.8321,0180.20%
2024/01/2900.0017.907.86-11,022-0.10%
2024/01/2500.0017.977.94-11,017-0.10%
2024/01/24187.9800.007.96181,0181.77%
2024/01/2200.0007.877.9301,0160.00%
2024/01/1757.8600.007.8451,0190.49%
2024/01/1637.9600.007.9431,0070.30%
2024/01/1500.001.38.048.05-1.3997-0.13%
2024/01/1100.0018.058.04-11,004-0.10%
2024/01/1078.0000.008.0071,0220.68%
2024/01/0968.0300.008.0461,0230.59%
2024/01/0400.0018.068.05-11,029-0.10%
2024/01/0328.0900.008.0921,0280.19%
2023/12/2958.2000.008.2051,0220.49%
2023/12/2700.000.48.178.15-0.41,026-0.04%
2023/12/2508.1700.008.1001,0180.00%
2023/12/22188.2000.008.16181,0131.78%
2023/12/1928.10498.108.11-471,005-4.67%
2023/12/1818.2500.008.2511,0040.10%
2023/12/14498.2800.008.28491,0024.89%
2023/12/1318.2500.008.2419940.10%
2023/12/1200.000.28.208.25-0.2992-0.02%
2023/12/1100.00518.378.36-51980-5.20%
2023/12/0858.46108.458.45-5966-0.52%
2023/12/07128.46658.638.42-53950-5.57%
2023/12/06518.6618.808.67509115.49%
2023/12/0500.0038.398.41-3789-0.38%
2023/11/30178.1318.108.13167432.15%
2023/11/2900.001.18.188.08-1.1733-0.14%
2023/11/2818.0800.008.1317290.14%
2023/11/2300.000.98.178.22-0.9722-0.13%
2023/11/2000.003.78.178.21-3.7724-0.51%
2023/11/1438.0700.008.0337010.43%
2023/11/0908.1200.008.0507150.00%
2023/11/0618.1100.008.1817730.13%
2023/10/1917.8800.007.8819420.11%
2023/10/1818.0000.007.8819640.10%
2023/10/17348.0100.008.00349563.56%
2023/10/12168.1900.008.22161,0731.49%
2023/10/0618.0408.038.0811,0800.09%
2023/09/2118.2900.008.2911,2570.08%
2023/09/1418.4800.008.4711,5200.07%
2023/09/0618.5400.008.5411,7680.06%
2023/08/1818.5100.008.5312,8220.04%
2023/08/1618.4900.008.5112,8330.04%
2023/08/1400.000.78.508.50-0.72,872-0.03%
2023/08/08258.9000.008.89252,8950.86%
2023/08/0708.950.28.958.94-0.22,892-0.01%
2023/08/0200.0009.088.9202,8800.00%
2023/08/0119.0800.009.0812,8400.04%
2023/07/2859.2200.009.1852,8070.18%
2023/07/2629.1500.009.1122,7980.07%
2023/07/24109.3400.009.21102,7760.36%
2023/07/2110.39.4000.009.3810.32,7700.37%
2023/07/2059.5000.009.5052,7770.18%
2023/07/1900.0039.519.43-32,786-0.11%
2023/07/1839.7069.599.57-32,807-0.11%
2023/07/173.39.6900.009.823.32,7850.12%
2023/07/1400.0019.459.42-12,745-0.04%
2023/07/122.29.4759.429.43-2.82,778-0.10%
2023/07/100.39.3000.009.310.32,8360.01%
2023/07/075.29.3700.009.375.22,8720.18%
2023/07/0600.00739.609.50-732,905-2.51%
2023/07/0539.8049.769.63-13,008-0.03%
2023/07/04529.8300.009.79522,9941.74%
2023/07/0329.85209.999.86-182,998-0.60%
2023/06/290.19.7500.009.790.12,9990.00%
2023/06/2800.0019.809.73-13,017-0.03%
2023/06/2731.39.9000.009.7131.33,0461.03%
2023/06/26629.8900.0010.05623,0482.03%
2023/06/21399.65209.609.57192,9760.64%
2023/06/20219.5400.009.55212,9770.71%
2023/06/1959.4400.009.4252,9510.17%
2023/06/151269.5819.539.431252,8994.31% 大買/鉅額交易
2023/06/12210.0000.009.8922,8040.07%
2023/06/09109.940.19.909.999.92,7700.36%
2023/06/08199.987610.009.98-572,756-2.07%
2023/06/0719.991289.9910.00-1272,748-4.62% 大賣/鉅額交易
2023/06/05110.003010.0010.00-292,619-1.11%
2023/06/0200.005010.009.91-502,525-1.98%
2023/05/31769.7400.009.72762,3203.28%
2023/05/29109.30529.329.29-422,216-1.90%
2023/05/2619.40769.539.32-752,190-3.42%
2023/05/2519.8200.009.8312,0760.05%
2023/05/19279.0400.009.09271,9771.37%
2023/05/1500.000.39.029.09-0.31,924-0.01%
2023/04/2500.0019.158.91-11,977-0.05%
2023/04/2400.0019.129.09-11,957-0.05%
2023/04/2179.01519.048.95-441,950-2.26%
2023/04/2019.3049.219.21-31,907-0.16%
2023/04/1900.000.29.299.33-0.21,891-0.01%
2023/04/1809.2200.009.2901,8700.00%
2023/04/1719.3000.009.3611,8520.05%
2023/04/1479.4344.19.639.43-37.11,822-2.04%
2023/04/1349.2900.009.2741,7600.23%
2023/04/1229.3400.009.3421,7380.12%
2023/04/11119.1600.009.17111,6900.65%
2023/04/10379.34389.439.34-11,649-0.06%
2023/04/0718.7900.008.8311,5200.07%
2023/04/0628.8500.008.8821,5090.13%
2023/03/3108.9700.008.9401,4880.00%
2023/03/2929.0100.009.0421,4630.14%
2023/03/2729.0100.009.0921,3860.14%
2023/03/160.28.2000.008.120.21,3110.01%
2023/03/1000.00108.818.81-101,370-0.73%
2023/03/0300.000.38.508.54-0.31,368-0.02%
2023/02/2200.00808.638.64-801,344-5.95%
2023/02/2138.672868.708.71-2831,325-21.35% 大賣/鉅額交易
2023/02/202968.8358.798.902911,29322.50% 大買/鉅額交易
2023/02/100.28.1628.188.19-1.81,198-0.15%
2023/02/0838.2638.268.2601,2030.00%
2023/02/0700.0018.278.27-11,195-0.08%
2023/02/0628.2200.008.1521,1900.17%
2023/02/0300.0018.288.23-11,187-0.08%
2023/02/02388.2800.008.30381,1773.23%
2023/02/0128.2100.008.2021,1550.17%
2023/01/30308.01308.188.2501,1110.00%
2022/12/1600.0027.927.90-21,088-0.18%
2022/12/0800.0028.058.00-21,090-0.18%
2022/12/0700.0038.278.13-31,059-0.28%
2022/12/0628.1600.007.9629960.20%
2022/12/0100.0028.108.10-2929-0.22%
2022/11/2417.4200.007.4618900.11%
2022/11/1417.4000.007.4519820.10%
2022/11/0900.0017.337.37-11,166-0.09%
2022/11/0827.3500.007.2821,2570.16%
2022/11/0700.00167.287.34-161,252-1.28%
2022/11/0427.1200.007.2021,2480.16%
2022/11/0217.20127.247.20-111,264-0.87%
2022/11/0100.00217.107.19-211,260-1.67%
2022/10/3117.0200.007.0111,2640.08%
2022/10/2700.00317.087.09-311,277-2.43%
2022/10/2600.0046.987.03-41,288-0.31%
2022/10/2500.0067.057.02-61,285-0.47%
2022/10/2100.00187.037.05-181,292-1.39%
2022/10/110.27.3000.007.280.21,2980.02%
2022/10/0737.4900.007.5231,2980.23%
2022/10/0317.5700.007.5411,3240.08%
2022/09/26407.9600.007.88401,3922.87%
2022/09/2300.0068.358.17-61,401-0.43%
2022/09/2200.00408.308.34-401,414-2.83%
2022/09/1600.00428.458.60-421,406-2.99%
2022/09/1500.00108.318.28-101,386-0.72%
2022/09/1418.20308.228.24-291,388-2.09%
2022/09/1300.000.48.388.34-0.41,391-0.03%
2022/09/1218.3300.008.3711,4240.07%
2022/09/0600.00108.158.01-101,458-0.69%
2022/09/01138.4200.008.41131,4600.89%
2022/08/31308.4800.008.49301,4622.05%
2022/08/2938.38208.378.36-171,455-1.17%
2022/08/2238.5500.008.5531,4070.21%
2022/08/1958.56178.658.74-121,389-0.86%
2022/08/1800.0058.528.52-51,350-0.37%
2022/08/17608.582718.778.56-2111,333-15.83% 大賣/鉅額交易
2022/08/162218.87228.728.711991,25815.81% 大買/鉅額交易
2022/08/1500.00228.158.32-221,145-1.92%
2022/08/1100.0087.507.47-81,054-0.76%
2022/08/1067.3800.007.4261,0610.57%
2022/08/0857.2800.007.2851,0600.47%
2022/08/0457.2000.007.1651,0720.47%
2022/07/2817.3700.007.3711,0760.09%
2022/07/21157.4500.007.50151,1221.34%
2022/07/1527.2700.007.3421,1390.18%
2022/07/120.27.2200.007.140.21,1440.02%
2022/06/2218.1028.128.01-11,085-0.09%
2022/06/2018.1100.008.0111,0800.09%
2022/05/2000.00268.908.86-261,400-1.86%
2022/05/0918.8100.008.7411,5900.06%
2022/05/0500.0039.069.06-31,621-0.19%
2022/04/2988.8900.008.9581,8230.44%
2022/04/252.28.8200.008.702.22,1950.10%
2022/04/2018.9600.009.0012,3580.04%
2022/04/190.48.9300.008.960.42,4160.02%
2022/04/18218.9200.008.91212,5940.81%
2022/04/15208.9900.008.98202,6690.75%
2022/04/1319.0000.009.0912,9500.03%
2022/04/1218.9900.008.9913,1770.03%
2022/04/1100.000.29.009.00-0.23,584-0.01%
2022/04/0809.1000.009.0803,9290.00%
2022/04/06189.1100.009.13185,1970.35%
2022/04/0109.1419.149.15-15,288-0.02%
2022/03/3119.2000.009.1615,3990.02%
2022/03/3029.1500.009.2125,4850.04%
2022/03/2919.1900.009.1315,6030.02%
2022/03/2100.0029.319.28-25,812-0.03%
2022/03/1819.27199.299.30-185,886-0.31%
2022/03/1719.2300.009.2515,9710.02%
2022/03/16109.1200.009.09106,2020.16%
2022/03/1519.1100.009.1016,4430.02%
2022/03/086.29.0200.009.016.26,4710.10%
2022/03/070.29.2000.009.170.26,4710.00%
2022/03/0300.0085.29.589.59-85.26,602-1.29%
2022/02/2589.4800.009.4386,6680.12%
2022/02/221.29.5300.009.501.26,6420.02%
2022/02/180.29.5900.009.630.26,6220.00%
2022/02/140.29.6100.009.630.26,6380.00%
2022/02/100.29.8200.009.850.26,6260.00%
2022/02/0800.0029.829.84-26,634-0.03%
2022/01/2629.3229.459.4506,7040.00%
2022/01/2519.4500.009.4516,6870.01%
2022/01/21329.91109.969.90226,5550.34%
2022/01/201010.252910.3010.20-196,482-0.29%
2022/01/1900.001610.2310.05-166,359-0.25%
2022/01/1419.8300.009.8016,1900.02%
2022/01/135210.0000.0010.00526,1260.85%
2022/01/111.110.1300.0010.101.16,0060.02%
2022/01/105010.655210.7310.60-25,829-0.03%
2022/01/0715010.87210.7310.601485,7472.58% 大買/鉅額交易
2022/01/061.111.12511.0011.00-3.95,605-0.07%
2022/01/04211.5016511.7611.65-1635,238-3.11% 大賣/鉅額交易
2022/01/03100.111.1014211.2411.40-41.94,828-0.87% 大賣/
2021/12/305811.8260011.4211.75-5424,470-12.12% 大賣/鉅額交易
2021/12/2952611.2516911.0311.253573,7699.47% 大買/大賣/鉅額交易
2021/12/28110.154510.2910.25-443,205-1.37%
2021/12/2700.007510.2010.25-753,139-2.39%
2021/12/24510.007510.049.97-703,049-2.30%
2021/12/2300.00509.939.97-502,973-1.68%
2021/12/22109.83129.999.90-22,868-0.07%
2021/12/2019.4500.009.4912,7720.04%
2021/12/1719.46189.499.50-172,775-0.61%
2021/12/1639.6019.529.4722,7600.07%
2021/12/1519.5429.479.45-12,712-0.04%
2021/12/102410.4100.009.93242,5130.95%
2021/12/0900.00510.0110.15-52,274-0.22%
2021/12/0819.2800.009.2612,0230.05%
2021/12/07109.1600.009.15102,0060.50%
2021/12/0619.1200.009.1112,0090.05%
2021/12/0300.000.99.129.18-0.92,007-0.04%
2021/12/0219.1700.009.1511,9990.05%
2021/11/2519.5029.539.44-11,770-0.06%
2021/11/2400.0019.539.51-11,751-0.06%
2021/11/2200.0029.579.66-21,728-0.12%
2021/11/1919.5839.609.56-21,727-0.12%
2021/11/1800.0029.609.58-21,736-0.12%
2021/11/1700.0029.609.63-21,766-0.11%
2021/11/1600.0029.609.56-21,793-0.11%
2021/11/1519.5629.569.54-11,798-0.06%
2021/11/1269.71109.699.56-41,807-0.22%
2021/11/1119.8000.009.7611,7980.06%
2021/11/09329.971.49.819.8230.71,9081.61%
2021/11/04110.053210.1010.10-312,265-1.37%
2021/11/0300.0029.779.77-22,746-0.07%
2021/11/0200.0019.849.72-12,918-0.04%
2021/11/01159.8000.009.76153,0430.49%
2021/10/2800.0039.949.90-33,040-0.10%
2021/10/2219.4500.009.5413,0500.03%
2021/10/1819.3019.319.3803,1390.00%
2021/10/1469.2000.009.2563,2090.19%
2021/10/1239.2400.009.3533,2860.09%
2021/10/08159.2600.009.31153,3100.45%
2021/10/06339.13139.209.08203,3580.60%
2021/10/041659.1913.79.209.15151.33,3974.45% 大買/鉅額交易
2021/10/0119.4500.009.4513,3930.03%
2021/09/3039.5419.579.6423,4030.06%
2021/09/2969.5500.009.5763,4420.17%
2021/09/28139.6600.009.68133,5020.37%
2021/09/2700.0019.659.71-13,672-0.03%
2021/09/2339.520.59.539.572.53,8630.06%
2021/09/220.29.46139.469.53-12.83,917-0.33%
2021/09/17289.5700.009.62283,9240.71%
2021/09/16239.4800.009.50233,9290.59%
2021/09/1459.5900.009.6053,9440.13%
2021/09/1049.5800.009.5944,0100.10%
2021/09/0959.5629.549.5934,0370.07%
2021/09/0839.5200.009.4734,0350.07%
2021/09/021110.00299.809.90-184,044-0.45%
2021/08/3100.0019.679.69-14,015-0.02%
2021/08/27299.7000.009.67294,0680.71%
2021/08/2400.0019.599.59-14,151-0.02%
2021/08/20229.4600.009.43224,2000.52%
2021/08/1929.7800.009.5524,2140.05%
2021/08/1819.6929.839.82-14,214-0.02%
2021/08/1600.0029.589.53-24,225-0.05%
2021/08/1323.19.9939.919.9120.14,1880.48%
2021/08/123710.162510.1510.15124,1770.29%
2021/08/114010.5182.110.8910.65-42.14,159-1.01%
2021/08/106410.551910.9310.40454,1121.09%
2021/08/093011.567111.5811.50-414,094-1.00%
2021/08/0600.001411.4011.40-143,679-0.38%
2021/08/04109.4500.009.46103,6650.27%
2021/07/29109.5700.009.58103,9590.25%
2021/07/2619.9400.0010.0014,2880.02%
2021/07/21129.9000.009.58124,5890.26%
2021/07/1900.00110.0010.10-14,873-0.02%
2021/07/1500.00010.009.9406,1010.00%
2021/07/1389.9000.009.8686,6840.12%
2021/07/09729.9100.009.90726,8111.06%
2021/07/0800.000.49.909.88-0.46,906-0.01%
2021/07/061810.0519.969.96177,1400.24%
2021/07/0500.0090.110.0410.20-90.17,236-1.25%
2021/07/02110.305810.009.90-577,364-0.77%
2021/07/01109.7000.0010.15107,2570.14%
2021/06/30129.1700.009.24127,2160.17%
2021/06/2929.1700.009.1627,2370.03%
2021/06/28209.3200.009.32207,2710.28%
2021/06/23409.3900.009.43407,6760.52%
2021/06/2200.0039.349.32-37,680-0.04%
2021/06/21129.53729.339.31-607,686-0.78%
2021/06/170.19.6800.009.770.17,8090.00%
2021/06/0400.000.110.1010.10-0.17,8950.00%
2021/06/0300.001510.2510.15-157,899-0.19%
2021/06/0200.001010.2010.10-107,873-0.13%
2021/05/3100.00310.0210.00-37,835-0.04%
2021/05/2819.6700.009.7517,7970.01%
2021/05/2519.6100.009.5617,7560.01%
2021/05/2119.3500.009.3817,8170.01%
2021/05/2000.00109.369.20-107,829-0.13%
2021/05/1900.00709.009.08-707,813-0.90%
2021/05/1800.0098.869.04-97,769-0.12%
2021/05/17908.4300.008.37907,6841.17%
2021/05/14209.66109.309.30107,5920.13%
2021/05/13709.6300.009.61707,4880.93%
2021/05/122110.0400.009.95217,3720.28%
2021/05/102011.2028.511.1711.20-8.57,096-0.12%
2021/05/071010.900.310.9511.259.77,0740.14%
2021/05/051011.2010.111.4010.95-0.16,9880.00%
2021/05/044711.7310.511.1511.1536.56,9140.53%
2021/05/033512.111912.1011.95166,7570.24%
2021/04/294112.563912.8812.4526,6880.03%
2021/04/282412.484212.6812.80-186,581-0.27%
2021/04/271912.562012.6512.60-16,603-0.02%
2021/04/261012.6550.212.6012.80-40.26,606-0.61%
2021/04/2300.006912.2312.20-696,475-1.07%
2021/04/22812.369412.5012.10-866,339-1.36%
2021/04/2113313.785113.7213.35825,8371.40% 大買/
2021/04/20312.2750.812.1412.90-47.85,116-0.93%
2021/04/193011.751311.7511.75174,7270.36%
2021/04/1600.0017.511.3011.35-17.54,570-0.38%
2021/04/1500.001011.2011.15-104,514-0.22%
2021/04/1400.001011.1011.10-104,503-0.22%
2021/04/12211.1500.0011.2024,3750.05%
2021/04/08311.1026.310.8911.20-23.34,228-0.55%
2021/04/061010.85310.9010.8074,1310.17%
2021/03/31110.7000.0010.5014,1420.02%
2021/03/3000.008610.6710.75-864,362-1.97%
2021/03/29210.4500.0010.4024,2670.05%
2021/03/262110.752310.6910.50-24,228-0.05%
2021/03/2500.000.910.2010.20-0.94,168-0.02%
2021/03/2400.002.410.3410.40-2.44,211-0.06%
2021/03/2200.00210.5010.70-24,224-0.05%
2021/03/1900.001010.4010.25-104,164-0.24%
2021/03/1800.003210.3210.40-324,191-0.76%
2021/03/171010.1000.0010.20104,3530.23%
2021/03/161010.10410.2010.2064,4780.13%
2021/03/1500.001010.1510.20-104,705-0.21%
2021/03/120.410.15110.1510.20-0.65,115-0.01%
2021/03/1100.001010.2510.20-105,812-0.17%
2021/03/10110.1500.0010.1515,9050.02%
2021/03/093010.0600.0010.05306,1320.49%
2021/03/082110.0600.0010.10216,2470.34%
2021/03/051010.1000.0010.10106,4900.15%
2021/03/04510.1500.0010.3056,7340.07%
2021/03/02310.5000.0010.2037,0540.04%
2021/02/261610.3500.0010.45167,2390.22%
2021/02/25210.60310.5510.55-17,266-0.01%
2021/02/24310.70110.6010.4527,2990.03%
2021/02/232210.3700.0010.60227,2840.30%
2021/02/222610.45310.5010.45237,3500.31%
2021/02/19510.15610.3010.40-17,398-0.01%
2021/02/17799.9400.0010.10797,3941.07%
2021/02/045010.1000.0010.10507,3310.68%
2021/02/011010.1500.0010.15107,3480.14%
2021/01/29310.1000.0010.1537,3780.04%
2021/01/28210.2300.0010.2027,4370.03%
2021/01/25110.3000.0010.4017,4510.01%
2021/01/2200.009610.4210.60-967,455-1.29%
2021/01/20210.58110.5510.5517,4830.01%
2021/01/192010.2000.0011.20207,3580.27%
2021/01/18210.301310.2010.20-117,326-0.15%
2021/01/15110.4000.0010.3017,3340.01%
2021/01/121110.4900.0010.35117,5030.15%
2021/01/114010.6100.0010.60407,6170.53%
2021/01/0800.00010.5010.6507,9920.00%
2021/01/061310.7500.0010.60138,1440.16%
2021/01/052610.84010.8010.85268,1410.32%
2021/01/04510.8500.0010.9058,2960.06%
2020/12/311010.9000.0010.90108,4980.12%
2020/12/3000.00311.2511.00-38,655-0.03%
2020/12/292011.1500.0011.05208,7520.23%
2020/12/282011.1500.0011.20208,8550.23%
2020/12/25311.30511.4011.35-28,937-0.02%
2020/12/24111.604011.5811.55-398,998-0.43%
2020/12/231710.62510.6511.05128,8760.14%
2020/12/221010.8500.0010.65108,9020.11%
2020/12/212011.0000.0010.95209,0780.22%
2020/12/181010.7000.0010.80109,2910.11%
2020/12/17510.6500.0010.7559,3700.05%
2020/12/16110.6000.0010.8019,5380.01%
2020/12/111210.87311.0010.9099,9480.09%
2020/12/10111.40611.5511.45-510,159-0.05%
2020/12/092411.6500.0011.752410,5420.23%
2020/12/08612.001,12011.9911.95-1,11411,314-9.85% 大賣/鉅額交易
2020/12/071,14111.8233.611.9812.301,107.411,05710.01% 大買/鉅額交易
2020/12/0200.00111.1011.10-110,410-0.01%
2020/12/01111.3031.311.3511.40-30.310,667-0.28%
2020/11/3000.00111.5011.00-110,487-0.01%
2020/11/273111.2000.0011.203110,3550.30%
2020/11/263011.1800.0011.203010,3220.29%
2020/11/2500.00411.1311.15-410,155-0.04%
2020/11/2400.00110.4510.50-110,123-0.01%
2020/11/23510.300.410.4510.504.610,2100.05%
2020/11/2000.001610.8910.70-1610,250-0.16%
2020/11/191610.91211.1010.801410,3480.14%
2020/11/1800.00310.7810.60-310,504-0.03%
2020/11/16210.35210.4010.35010,6910.00%
2020/11/120.610.3000.0010.400.611,7650.01%
2020/11/1100.00310.4010.35-311,900-0.03%
2020/11/1000.0018.210.4510.40-18.211,905-0.15%
2020/11/0500.00210.8010.85-212,035-0.02%
2020/11/0300.00210.6010.45-212,058-0.02%
2020/10/30110.40510.4410.40-412,130-0.03%
2020/10/292.110.5000.0010.502.112,2050.02%
2020/10/28311.00311.0010.70012,2580.00%
2020/10/27110.6000.0010.55112,2770.01%
2020/10/26110.755010.5510.50-4912,347-0.40%
2020/10/22210.751010.7510.75-812,372-0.06%
2020/10/21111.20211.5311.10-112,432-0.01%
2020/10/20212.00211.7811.55012,4090.00%
2020/10/19111.90711.9211.75-612,444-0.05%
2020/10/163212.0710.411.7011.7021.612,4260.17%
2020/10/1500.00511.3511.35-512,199-0.04%
2020/10/13110.3014.610.3510.35-13.612,609-0.11%
2020/10/120.110.8000.0010.800.113,1720.00%
2020/09/2855.56105.545.53-513,380-0.04%
2020/09/2565.5985.645.64-213,275-0.02%
2020/09/2415.8125.865.81-113,135-0.01%
2020/09/2326.0100.006.00213,0400.02%
2020/09/2216.0200.006.00113,0760.01%
2020/09/21246.02236.156.01113,1340.01%
2020/09/18436.15386.136.11513,1220.04%
2020/09/1756.1900.006.18513,1700.04%
2020/09/16306.4126.256.292813,2610.21%
2020/09/1516.2000.006.36113,1740.01%
2020/09/11236.4800.006.432312,8980.18%
2020/09/1046.4000.006.42412,7560.03%
2020/09/0900.00306.326.40-3012,649-0.24%
2020/09/08146.3400.006.251412,5710.11%
2020/09/0726.7956.676.54-312,413-0.02%
2020/09/04266.4246.516.512212,1470.18%
2020/09/0336.5866.86.626.69-63.811,812-0.54%
2020/09/0255.95125.976.18-710,890-0.06%
2020/09/0100.00105.986.01-1010,833-0.09%
2020/08/31105.8900.005.871010,8240.09%
2020/08/2855.9156.025.92010,8830.00%
2020/08/2700.00306.036.12-3010,860-0.28%
2020/08/2515.8700.005.85110,5180.01%
2020/08/2415.7800.005.69110,5170.01%
2020/08/2125.5955.555.70-310,590-0.03%
2020/08/20105.6225.555.55810,7360.07%
2020/08/19155.9200.005.891510,6550.14%
2020/08/1726.0926.136.07010,7390.00%
2020/08/1416.0300.006.04110,8330.01%
2020/08/1325.8655.875.77-311,006-0.03%
2020/08/12215.87185.835.88311,4460.03%
2020/08/11306.16106.195.942012,2230.16%
2020/08/1000.00185.676.13-1811,838-0.15%
2020/08/0700.00625.675.58-6211,704-0.53%
2020/08/0400.0015.505.54-112,581-0.01%
2020/07/31105.4000.005.361012,8740.08%
2020/07/2815.1200.005.16112,7580.01%
2020/07/27115.3300.005.201112,7560.09%
2020/07/24305.4800.005.393012,7160.24%
2020/07/2200.0015.645.65-112,643-0.01%
2020/07/1725.4300.005.41212,4900.02%
2020/07/16505.5655.635.614512,4110.36%
2020/07/15105.7000.005.631012,3600.08%
2020/07/1435.70155.845.77-1212,309-0.10%
2020/07/13106.00105.905.92012,1950.00%
2020/07/10106.03205.975.90-1012,102-0.08%
2020/07/09305.8925.765.772811,8020.24%
2020/07/0846.03756.086.12-7111,498-0.62%
2020/07/07435.4000.005.844310,8950.39%
2020/07/0325.2300.005.23210,5350.02%
2020/07/0215.2400.005.25110,5310.01%
2020/07/01175.3855.315.301210,4720.11%
2020/06/24255.03115.035.041410,0250.14%
2020/06/2365.1400.005.1469,8270.06%
2020/06/2255.4300.005.3159,6340.05%
2020/06/19205.5000.005.42209,5710.21%
2020/06/18105.5511.55.455.50-1.59,572-0.02%
2020/06/17105.5700.005.54109,5970.10%
2020/06/16205.5345.535.54169,6330.17%
2020/06/15165.4100.005.36169,7100.16%
2020/06/1235.4500.005.4739,6830.03%
2020/06/1155.6885.765.66-39,694-0.03%
2020/06/1075.7015.945.8469,6210.06%
2020/06/0955.6900.005.7059,6080.05%
2020/06/08405.8425.795.74389,6400.39%
2020/06/04106.01105.875.8409,5570.00%
2020/06/0365.7600.005.8769,5000.06%
2020/06/02115.6800.005.66119,3590.12%
2020/06/01295.6900.005.66299,3320.31%
2020/05/29105.6200.005.69109,2790.11%
2020/05/28105.661,0275.685.61-1,0179,182-11.08% 大賣/鉅額交易
2020/05/279795.94505.855.809299,08910.22% 大買/鉅額交易
2020/05/2610.55.5800.005.5910.58,9190.12%
2020/05/2595.62225.555.57-138,848-0.15%
2020/05/2222.45.74105.705.7012.48,7610.14%
2020/05/21225.7800.005.62228,6060.26%
2020/05/201425.57245.795.951188,3661.41% 大買/鉅額交易
2020/05/19465.7925.795.79447,9400.55%
2020/05/181556.53566.816.40997,4251.33% 大買/
2020/05/1527.1050.37.107.10-48.36,484-0.74%
2020/05/1426.46156.466.46-136,211-0.21%
2020/05/13655.8715.885.88645,9181.08%
2020/05/12125.2500.005.35125,5270.22%
2020/05/1100.000.74.874.87-0.75,085-0.01%
2020/05/08154.7797.14.484.43-82.14,875-1.68%
2020/05/0414.910.34.904.900.74,5370.02%
2020/04/2400.000.24.784.79-0.24,7010.00%
2020/04/21124.8200.004.63124,6830.26%
2020/04/1600.00105.065.05-104,550-0.22%
2020/04/1300.00114.924.87-114,482-0.25%
2020/04/09914.9024.954.86894,6031.93%
2020/04/0800.0024.654.82-24,523-0.04%
2020/04/0724.50204.544.52-184,451-0.40%
2020/04/01104.3000.004.39104,4390.23%
2020/03/3100.00204.274.24-204,415-0.45%
2020/03/2700.000.44.104.15-0.44,342-0.01%
2020/03/2434.1200.004.0834,3480.07%
2020/03/2314.0600.003.9814,3650.02%
2020/03/1800.0023.873.82-24,616-0.04%
2020/03/1723.8023.823.8704,6440.00%
2020/03/16204.1700.003.97204,6580.43%
2020/03/12204.7400.004.50204,5220.44%
2020/03/1100.00164.994.90-164,477-0.36%
2020/03/1000.0064.954.95-64,460-0.13%
2020/03/0500.0025.305.32-24,446-0.04%
2020/03/0425.2425.245.2404,4610.00%
2020/03/0325.4200.005.3224,4990.04%
2020/02/1415.9700.005.9614,8000.02%
2020/02/1300.00516.025.99-514,853-1.05%
2020/02/1000.00315.885.88-314,894-0.63%
2020/02/06106.1100.006.12104,9180.20%
2020/01/3145.9100.005.8644,9060.08%
2020/01/3025.9900.005.9924,8900.04%
2020/01/2056.64556.686.65-504,809-1.04%
2020/01/17126.7100.006.71124,7810.25%
2020/01/1556.750.56.726.764.54,8050.09%
2020/01/14576.7900.006.74574,8241.18%
2020/01/13106.71286.726.70-184,876-0.37%
2020/01/10126.7752.76.766.73-40.74,902-0.83%
2020/01/09116.7900.006.78114,9100.22%
2020/01/0800.0046.736.71-44,936-0.08%
2020/01/0716.7900.006.8114,9230.02%
2020/01/0676.9000.006.8074,9380.14%
2020/01/03107.1800.007.02104,8690.21%
2019/12/24807.1500.007.10805,2541.52%
2019/12/2067.081057.117.07-995,265-1.88% 大賣/
2019/12/1800.0017.187.18-15,243-0.02%
2019/12/171067.2817.257.251055,1872.02% 大買/鉅額交易
2019/12/1617.4867.427.49-55,088-0.10%
2019/12/12107.15207.187.15-104,791-0.21%
2019/12/11407.2757.327.23354,7520.74%
2019/12/1000.0017.137.10-14,633-0.02%
2019/12/0900.0026.956.98-24,593-0.04%
2019/12/05206.9000.006.93204,5800.44%
2019/12/0426.9300.006.9224,6540.04%
2019/11/2956.9917.036.9845,4790.07%
2019/11/2817.0027.007.04-15,477-0.02%
2019/11/27116.9100.006.92115,4680.20%
2019/11/2656.95426.956.92-375,457-0.68%
2019/11/2557.000.97.017.064.15,3830.08%
2019/11/2200.00106.936.90-105,226-0.19%
2019/11/2100.0026.896.88-25,237-0.04%
2019/11/1900.0057.077.01-55,245-0.10%
2019/11/1817.05437.087.09-425,228-0.80%
2019/11/14127.110.37.017.0511.75,3200.22%
2019/11/1200.000.27.317.35-0.25,2840.00%
2019/11/1167.5327.477.4445,2340.08%
2019/11/0757.8200.007.8255,1590.10%
2019/11/06328.0300.007.90325,1300.62%
2019/11/0417.8100.008.0215,1740.02%
2019/10/3178.1128.168.0955,0030.10%
2019/10/29108.2600.008.22104,9540.20%
2019/10/2800.00368.328.31-364,965-0.73%
2019/10/2418.36308.378.37-294,991-0.58%
2019/10/2300.00188.478.43-184,999-0.36%
2019/10/1800.0028.588.45-25,495-0.04%
2019/10/1700.0028.408.41-25,462-0.04%
2019/10/14208.4800.008.43205,4590.37%
2019/10/0918.46308.558.45-295,445-0.53%
2019/10/0800.0008.608.6205,4100.00%
2019/10/07308.5900.008.60305,4010.56%
2019/10/04158.7988.848.7775,3000.13%
2019/10/0200.00279.028.96-275,196-0.52%
2019/09/27308.8100.008.76304,9530.61%
2019/09/25488.9900.008.97484,9440.97%
2019/09/23109.2800.009.12104,9520.20%
2019/09/2000.0039.099.06-34,881-0.06%
2019/09/1900.000.19.009.05-0.14,8850.00%
2019/09/1800.00159.049.04-154,849-0.31%
2019/09/17278.7500.008.90274,8090.56%
2019/09/1100.000.28.788.82-0.24,798-0.01%
2019/09/1000.0019.018.91-14,768-0.02%
2019/09/09309.0100.008.93304,7850.63%
2019/09/05199.46369.429.13-174,741-0.36%
2019/09/04299.3299.709.75204,5450.44%
2019/09/0300.0068.818.88-64,129-0.15%
2019/08/30478.6218.628.54464,0531.13%
2019/08/2908.5400.008.5804,0540.00%
2019/08/2800.00568.548.53-564,030-1.39%
2019/08/27208.53448.538.53-244,045-0.59%
2019/08/26118.54308.568.54-194,071-0.47%
2019/08/23538.71168.738.72374,1240.90%
2019/08/2200.0038.968.84-34,254-0.07%
2019/08/2038.95209.008.87-174,209-0.40%
2019/08/191068.90458.878.79614,1531.47% 大買/
2019/08/16358.52308.548.5054,1070.12%
2019/08/15108.4900.008.49104,1600.24%
2019/08/13108.650.98.618.659.14,2310.21%
2019/08/05108.5000.008.53104,6120.22%
2019/07/30288.7800.008.81284,7970.58%
2019/07/2948.9800.008.9644,8150.08%
2019/07/24109.3039.309.2174,7530.15%
2019/07/2339.28659.279.15-624,775-1.30%
2019/07/1800.0018.678.67-14,367-0.02%
2019/07/16108.6200.008.58104,3890.23%
2019/07/1518.5700.008.5414,4290.02%
2019/07/12158.6900.008.66154,6500.32%
2019/07/1100.000.38.718.75-0.34,931-0.01%
2019/07/05459.1000.009.05455,0710.89%
2019/06/2400.00109.219.32-105,948-0.17%
2019/06/21289.4200.009.31286,0000.47%
2019/06/2029.50129.559.50-106,071-0.16%
2019/06/19129.4300.009.43126,2230.19%
2019/06/1700.0069.519.42-66,448-0.09%
2019/06/1400.00149.489.36-146,767-0.21%
2019/06/1300.00109.519.32-107,083-0.14%
2019/06/1210.49.3929.859.428.47,5530.11%
2019/06/11508.92309.039.11207,8770.25%
2019/06/0600.00308.538.45-308,026-0.37%
2019/06/0500.0070.68.448.46-70.68,022-0.88%
2019/06/04308.3600.008.33307,9960.38%
2019/05/3100.00108.648.57-108,030-0.12%
2019/05/3000.00108.598.59-108,027-0.12%
2019/05/2928.85108.788.78-88,003-0.10%
2019/05/27208.2800.008.20208,1000.25%
2019/05/2400.00108.408.29-108,460-0.12%
2019/05/23108.2000.008.25108,4660.12%
2019/05/2200.00108.408.32-108,460-0.12%
2019/05/21108.1500.008.21108,4510.12%
2019/05/2000.001228.068.12-1228,475-1.44% 大賣/鉅額交易
2019/05/17108.5600.008.21108,4360.12%
2019/05/1668.6900.008.6168,3820.07%
2019/05/1379.0800.008.7278,3320.08%
2019/05/1069.4819.809.4258,2270.06%
2019/05/0939.2500.009.2138,1850.04%
2019/05/0669.98510.049.9518,1550.01%
2019/05/03510.202010.2510.25-158,115-0.18%
2019/05/021510.2500.0010.25158,1470.18%
2019/04/291010.3815010.4010.35-1408,233-1.70% 大賣/鉅額交易
2019/04/2600.00510.7010.70-58,187-0.06%
2019/04/241010.853110.8510.80-218,451-0.25%
2019/04/2300.00110.8510.85-18,610-0.01%
2019/04/2216010.9000.0010.851608,6091.86% 大買/鉅額交易
2019/04/191611.0000.0010.95168,6380.19%
2019/04/185111.04110.9510.90508,6540.58%
2019/04/1700.0012.411.4011.40-12.48,525-0.15%
2019/04/16510.9500.0010.8558,2870.06%
2019/04/121010.9000.0010.90108,4490.12%
2019/04/1110211.152311.0011.00798,7130.91% 大買/
2019/04/10110.9000.0011.1018,7850.01%
2019/04/091510.931011.0510.9058,7310.06%
2019/04/0800.003011.3011.15-308,692-0.35%
2019/04/0300.001911.0811.20-198,751-0.22%
2019/04/0200.00111.2011.15-19,159-0.01%
2019/04/01211.2500.0011.2029,3300.02%
2019/03/296611.5800.0011.35669,3610.71%
2019/03/285012.0211011.8911.60-609,774-0.61% 大賣/
2019/03/2700.0013011.5511.75-1309,897-1.31% 大賣/鉅額交易
2019/03/264011.701011.4011.753010,1990.29%
2019/03/258011.435011.3511.353010,2380.29%
2019/03/227.611.822011.8011.65-12.410,313-0.12%
2019/03/2100.00111.5011.70-110,209-0.01%
2019/03/2020011.583011.4511.4517010,1821.67% 大買/鉅額交易
2019/03/191612.1300.0011.351610,3080.16%
2019/03/182612.1500.0012.152610,1030.26%
2019/03/1500.007811.8511.85-789,940-0.78%
2019/03/1400.001512.1012.10-159,624-0.16%
2019/03/13511.2500.0011.0059,4290.05%
2019/03/12511.0000.0010.9059,4330.05%
2019/03/08810.7000.0010.75810,0120.08%
2019/02/253711.2500.0011.653711,1710.33%
2019/02/191010.9500.0010.851011,0440.09%
2019/02/151010.702310.7510.65-1311,517-0.11%
2019/02/1400.00110.9010.85-111,661-0.01%
2019/02/13111.0000.0010.85111,7470.01%
2019/02/11510.7000.0010.65512,2490.04%
2019/01/2300.00111.1010.95-113,555-0.01%
2019/01/22111.15111.0010.90013,6190.00%
2019/01/21111.30211.1011.10-113,753-0.01%
2019/01/18211.20211.3011.25013,8400.00%
2019/01/17211.751811.6911.20-1613,909-0.12%
2019/01/16211.8000.0011.70213,8110.01%
2019/01/1400.001111.2511.30-1113,671-0.08%
2019/01/11711.3900.0011.15713,7960.05%
2019/01/1010.411.4000.0011.4010.413,8610.07%
2019/01/09611.481111.5611.45-514,065-0.04%
2019/01/04111.10111.1511.20014,9680.00%
2019/01/031311.57111.7011.501215,0960.08%
2019/01/02110.80511.0811.25-415,083-0.03%
2018/12/28110.7500.0010.80115,4160.01%
2018/12/2700.002110.9610.80-2115,929-0.13%
2018/12/26110.851111.0110.70-1016,006-0.06%
2018/12/252710.594510.7010.70-1815,982-0.11%
2018/12/241012.00311.8511.70715,5870.04%
2018/12/211312.445912.2912.45-4615,434-0.30%
2018/12/201012.102712.0012.30-1715,074-0.11%
2018/12/1700.0026.512.0612.00-26.515,161-0.17%
2018/12/1400.005811.7611.80-5815,373-0.38%
2018/12/1300.003011.9011.85-3015,531-0.19%
2018/12/122612.19212.0012.102415,7750.15%
2018/12/11111.50111.7011.65015,9380.00%
2018/12/10611.849011.7311.80-8416,218-0.52%
2018/12/072511.705111.7612.40-2616,260-0.16%
2018/12/06111.455012.0011.40-4916,499-0.30%
2018/12/041113.00212.4512.65916,3900.05%
2018/12/033512.61312.4012.603216,2450.20%
2018/11/301811.89212.0812.451616,3110.10%
2018/11/291011.653710.8911.75-2715,856-0.17%
2018/11/2800.00110.9010.70-115,709-0.01%
2018/11/2700.00110.3510.25-116,016-0.01%
2018/11/26110.2000.0010.20116,4480.01%
2018/11/23110.152510.2010.15-2416,740-0.14%
2018/11/223010.401110.5510.351917,1490.11%
2018/11/19110.652710.8210.70-2618,386-0.14%
2018/11/162510.9800.0010.852519,0360.13%
2018/11/15810.954011.2010.90-3219,319-0.17%
2018/11/1417011.06411.0811.0016619,3780.86% 大買/鉅額交易
2018/11/1200.001510.3010.25-1519,096-0.08%
2018/11/091810.7500.0010.651819,3050.09%
2018/11/081011.253811.0311.00-2819,167-0.15%
2018/11/077110.661,25510.6611.00-1,18419,126-6.19% 大賣/鉅額交易
2018/11/061,207.610.90610.9010.751,201.618,9686.33% 大買/鉅額交易
2018/11/02110.0042510.3310.00-42418,887-2.24% 大賣/鉅額交易
2018/11/0142510.471110.3610.2541418,9712.18% 大買/鉅額交易
2018/10/3100.0039.619.90-319,004-0.02%
2018/10/3018.65108.849.00-919,032-0.05%
2018/10/2928.957.69.018.81-5.619,145-0.03%
2018/10/2600.006.79.749.22-6.719,314-0.03%
2018/10/25159.7100.009.601519,7990.08%
2018/10/241110.2500.0010.201120,1510.05%
2018/10/191510.171010.3510.75521,4990.02%
2018/10/1800.007010.5810.60-7022,055-0.32%
2018/10/17910.9449811.2510.55-48922,715-2.15% 大賣/鉅額交易
2018/10/1648811.18611.0411.0048222,9872.10% 大買/鉅額交易
2018/10/15310.20210.3510.50123,7220.00%
2018/10/1259.94710.2310.45-223,974-0.01%
2018/10/11579.5019.519.505623,7970.24%
2018/10/0900.00210.8010.55-223,993-0.01%
2018/10/08710.3000.0010.25724,1330.03%
2018/10/055111.551.512.1911.2549.524,6010.20%
2018/10/04112.9500.0012.50124,5290.00%
2018/10/032012.9500.0012.952024,9810.08%
2018/10/02213.4000.0013.35225,3110.01%
2018/10/011213.4500.0013.501225,8240.05%
2018/09/281713.541213.7613.70526,9360.02%
2018/09/271314.033313.8713.55-2028,547-0.07%
2018/09/26314.620.714.3514.352.329,0470.01%
2018/09/251.614.68714.8414.50-5.430,335-0.02%
2018/09/2111.814.321014.8014.901.831,4720.01%
2018/09/201113.1915.313.8913.90-4.331,397-0.01%
2018/09/1910112.681.412.6912.6599.631,4180.32% 大買/
2018/09/1829.212.72612.5012.5523.231,4580.07%
2018/09/1748.513.506.713.6613.3541.731,5070.13%
2018/09/051610.81211.0010.751431,6170.04%
2018/09/046010.6900.0010.756031,4690.19%
2018/09/03110.4000.0010.40131,6130.00%
2018/08/311111.17311.4311.30831,9300.02%
2018/08/30111.1000.0011.15132,5420.00%
2018/08/289111.10311.5011.258834,6060.25%
2018/08/271810.77510.8010.901335,6620.04%
2018/08/245111.0000.0010.855137,6870.14%
2018/08/2300.00510.9010.95-538,272-0.01%
2018/08/229510.87211.0011.409339,1310.24%
2018/08/21210.5000.0010.40239,3210.01%
2018/08/201810.8900.0011.001839,7850.05%
2018/08/17611.6017411.5411.40-16839,693-0.42% 大賣/鉅額交易
2018/08/1612010.1300.0010.5512039,3360.31% 大買/鉅額交易
2018/08/15259.9200.009.602539,6030.06%
2018/08/148010.1041310.0110.35-33340,513-0.82% 大賣/鉅額交易
2018/08/1347410.81110.8010.8047340,1131.18% 大買/鉅額交易
2018/08/101012.6800.0012.001039,9720.03%
2018/08/09112.8000.0012.95140,2600.00%
2018/08/080.713.00712.9613.10-6.341,338-0.02%
2018/08/07912.85212.7512.90741,4680.02%
2018/08/033114.07113.6513.903043,2690.07%
2018/08/023614.2200.0014.053645,0130.08%
2018/08/01114.851014.9015.10-945,817-0.02%
2018/07/312014.7300.0014.702045,9910.04%
2018/07/3013614.8800.0014.6513645,8960.30% 大買/鉅額交易
2018/07/273015.0200.0015.203045,8240.07%
2018/07/2616714.6400.0014.6016745,9530.36% 大買/鉅額交易
2018/07/253014.9500.0014.853046,1840.06%
2018/07/24215.151514.8015.00-1346,211-0.03%
2018/07/232313.931614.9314.90746,0290.02%
2018/07/202714.463015.0514.45-346,309-0.01%
2018/07/193215.60415.5615.402846,8820.06%
2018/07/182014.903615.0514.90-1646,468-0.03%
2018/07/171515.645915.6215.50-4446,123-0.10%
2018/07/1610316.971016.2516.159345,6210.20% 大買/
2018/07/13316.226.416.5716.75-3.445,003-0.01%
2018/07/1200.003015.8215.60-3044,392-0.07%
2018/07/11316.032015.7015.55-1744,173-0.04%
2018/07/1000.0022.114.8315.05-22.143,593-0.05%
2018/07/09114.0500.0013.70143,7060.00%
2018/07/064813.784413.4713.95444,4290.01%
2018/07/05314.2200.0013.85344,6160.01%
2018/07/04112.709813.1314.35-9744,216-0.22%
2018/07/031413.797713.7313.65-6343,329-0.15%
2018/07/021613.9320214.2513.70-18642,882-0.43% 大賣/鉅額交易
2018/06/29614.6900.0014.65642,3320.01%
2018/06/281014.9800.0015.001041,9400.02%
2018/06/2700.004215.5814.55-4241,426-0.10%
2018/06/265214.867013.3215.05-1840,386-0.04%
2018/06/2511.514.61115.0514.6010.538,6730.03%
2018/06/225516.32116.3016.205438,0950.14%
2018/06/216018.412318.1417.953736,8660.10%
2018/06/201016.65616.9717.80435,8060.01%
2018/06/19817.76218.0018.45636,0240.02%
2018/06/1500.0035.817.0917.70-35.836,071-0.10%
2018/06/142115.976016.4516.45-3935,935-0.11%
2018/06/131016.2000.0015.651035,5830.03%
2018/06/121017.5400.0017.351035,0990.03%
2018/06/111317.472017.7517.75-734,863-0.02%
2018/06/081017.103216.6517.10-2234,505-0.06%
2018/06/072017.00417.1016.451633,7470.05%
2018/06/06518.76918.3618.25-432,935-0.01%
2018/06/054119.281719.2519.452432,5620.07%
2018/06/042817.00417.1317.902430,6550.08%
2018/06/015215.817815.9216.30-2629,250-0.09%
2018/05/312415.153715.3915.40-1327,078-0.05%
2018/05/305812.888.113.6214.0049.926,1860.19%
2018/05/293612.30212.3512.753424,8910.14%
2018/05/286912.091211.9712.105724,3180.23%
2018/05/25411.06311.0311.00123,6270.00%
2018/05/242811.44211.6011.302623,3140.11%
2018/05/232111.59411.8011.551723,0910.07%
2018/05/221911.221211.5011.55722,7040.03%
2018/05/21210.504.610.5010.50-2.621,639-0.01%
2018/05/18299.4300.009.562921,4080.14%
2018/05/17249.44509.389.70-2621,214-0.12%
2018/05/161358.88179.349.0811820,6770.57% 大買/鉅額交易
2018/05/151039.6000.009.6010319,6190.52% 大買/鉅額交易
2018/05/14308.722.88.738.7327.219,6360.14%
2018/05/11427.76205.77.687.94-163.719,100-0.86% 大賣/鉅額交易
2018/05/10207.12427.217.22-2217,537-0.13%
2018/05/09996.3066.196.579315,6010.60%
2018/05/042005.6900.005.6820015,1971.32% 大買/鉅額交易
2018/05/03605.722575.845.78-19715,859-1.24% 大賣/鉅額交易
2018/05/02275.5815.655.582616,6690.16%
2018/04/30395.9400.005.903916,9540.23%
2018/04/27515.92105.895.994117,1740.24%
2018/04/262606.002016.155.965917,0980.35% 大買/大賣/
2018/04/2500.0016.346.34-116,215-0.01%
2018/04/2305.71405.545.75-4015,086-0.27%
2018/04/18405.78605.705.79-2014,791-0.14%
2018/04/1700.0055.795.57-514,606-0.03%
2018/04/1675.9976.006.00014,2880.00%
2018/04/132205.731216.155.779913,7100.72% 大買/大賣/
2018/04/121246.04186.046.0110612,9830.82% 大買/鉅額交易
2018/04/1100.0073.45.805.84-73.412,051-0.61%
2018/04/1025.3400.005.31211,4330.02%
2018/04/0925.2700.005.32211,4200.02%
2018/04/0315.3100.005.33111,4520.01%
2018/03/30305.4900.005.483011,2810.27%
2018/03/2900.00545.475.40-5411,222-0.48%
2018/03/2675.7200.005.65710,8760.06%
2018/03/23835.7700.005.758310,6920.78%
2018/03/2200.0016.005.91-110,371-0.01%
2018/03/21215.49155.715.7269,6770.06%
2018/03/20205.3745.355.32169,2350.17%
2018/03/1900.0025.275.19-29,088-0.02%
2018/03/1500.00125.205.26-129,040-0.13%
2018/03/1300.00145.285.26-149,046-0.15%
2018/03/1215.2365.285.25-59,054-0.06%
2018/03/09205.3300.005.32209,0160.22%
2018/03/0700.0095.305.23-98,911-0.10%
2018/03/02205.1600.005.13208,8280.23%
2018/02/2700.00205.255.25-208,781-0.23%
2018/02/2600.0025.435.37-28,685-0.02%
2018/02/2395.41205.395.41-118,607-0.13%
2018/02/22205.40285.445.38-88,451-0.09%
2018/02/2164.93234.975.34-178,203-0.21%
2018/02/09204.7500.004.76208,0250.25%
2018/02/08104.8800.004.88107,9270.13%
2018/02/06104.9700.004.95107,8220.13%
2018/02/01205.5700.005.57207,3970.27%
2018/01/3125.35505.325.60-487,280-0.66%
2018/01/30205.5600.005.54206,9190.29%
2018/01/29105.8900.005.90106,4460.16%
2018/01/2600.0010.65.845.91-10.66,108-0.17%
2018/01/25505.90345.835.65165,2470.30%
2018/01/2400.0083.35.735.77-83.34,060-2.05%
2018/01/2300.003084.865.25-3083,311-9.30% 大賣/鉅額交易
2018/01/22714.8264.804.78652,8622.27%
2018/01/1900.00504.764.68-502,766-1.81%
2018/01/182204.7000.004.722202,7288.06% 大買/鉅額交易
2018/01/17504.6500.004.67502,6721.87%
2018/01/0584.7010.94.714.71-2.92,752-0.11%
2018/01/0400.0024.694.70-22,749-0.07%
2018/01/03244.73304.734.72-62,737-0.22%
2018/01/02114.7200.004.78112,6930.41%
錸德 相關文章