順德 (2351)-永豐金-市政券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.50	0.1	92.00	92.30	0.9	2,057	0.04%
2025/01/21	4	92.05	1	91.20	91.90	3	2,079	0.14%
2025/01/17	0	0.00	1	89.40	89.00	-1	2,246	-0.04%
2025/01/15	0.3	87.87	0	0.00	86.20	0.3	2,275	0.01%
2025/01/14	0	86.80	0	0.00	88.00	0	2,283	0.00%
2025/01/13	3.1	86.32	0	0.00	86.20	3.1	2,283	0.14%
2025/01/10	3	89.13	0	0.00	89.70	3	2,271	0.13%
2025/01/09	8.9	90.94	0	0.00	90.00	8.9	2,286	0.39%
2025/01/08	2.1	93.17	0	0.00	93.60	2.1	2,304	0.09%
2025/01/07	1	94.70	0	94.80	94.00	1	2,327	0.04%
2025/01/06	1	93.90	0	0.00	95.40	1	2,330	0.04%
2025/01/03	4.1	93.49	2	92.95	92.90	2.1	2,355	0.09%
2025/01/02	0.6	94.07	0	0.00	93.60	0.6	2,366	0.03%
2024/12/30	1	95.30	0	0.00	95.00	1	2,476	0.04%
2024/12/27	0	0.00	1	95.60	95.50	-1	2,555	-0.04%
2024/12/26	1.2	95.53	0	0.00	95.40	1.2	2,642	0.05%
2024/12/25	1	96.20	3	95.83	95.50	-2	2,693	-0.07%
2024/12/24	5	96.22	8	96.73	94.80	-3	2,745	-0.11%
2024/12/20	5.1	93.43	1	94.30	92.70	4.1	2,990	0.14%
2024/12/18	0.8	94.11	0	0.00	95.00	0.8	3,600	0.02%
2024/12/17	1.5	94.76	1	95.00	94.90	0.5	3,726	0.01%
2024/12/16	6.2	93.68	1	93.21	93.00	5.2	3,773	0.14%
2024/12/13	9.5	96.10	2.4	95.62	95.50	7.1	3,786	0.19%
2024/12/12	1	100.50	1	100.00	97.60	0	3,789	0.00%
2024/12/11	3.1	98.83	2	98.80	98.70	1.1	3,779	0.03%
2024/12/10	2	99.75	0	0.00	98.80	2	3,773	0.05%
2024/12/09	3	98.87	3	99.60	99.70	0	3,766	0.00%
2024/12/06	11.2	99.45	3	99.00	98.40	8.2	3,764	0.22%
2024/12/05	1	101.00	0	0.00	101.00	1	3,723	0.03%
2024/12/04	2	101.25	0	0.00	101.00	2	3,728	0.05%
2024/11/29	0.1	101.50	2	101.25	102.00	-2	3,750	-0.05%
2024/11/28	2	102.00	1	101.50	102.00	1	3,771	0.03%
2024/11/27	6.1	103.84	3	104.33	103.50	3.1	3,758	0.08%
2024/11/26	10.2	105.56	4.3	106.86	104.50	5.9	3,726	0.16%
2024/11/25	0	0.00	2.1	102.48	101.50	-2.1	3,641	-0.06%
2024/11/22	4	99.50	2	99.80	99.70	2	3,633	0.06%
2024/11/21	2	99.65	0	0.00	99.20	2	3,656	0.05%
2024/11/20	3.3	98.82	0	0.00	98.00	3.3	3,671	0.09%
2024/11/19	0.1	99.40	0	0.00	99.20	0.1	3,821	0.00%
2024/11/18	11.1	97.94	4	98.08	97.10	7.1	4,008	0.18%
2024/11/15	3.1	99.11	2	99.30	99.10	1.1	4,022	0.03%
2024/11/14	5.1	97.85	2	97.45	97.00	3.1	4,088	0.08%
2024/11/13	6.7	98.64	0.3	99.00	98.40	6.4	4,087	0.16%
2024/11/12	2.2	99.39	0	0.00	98.40	2.2	4,076	0.05%
2024/11/11	2.2	100.65	1	100.00	101.00	1.2	4,066	0.03%
2024/11/08	8.3	100.64	0	0.00	100.00	8.3	4,091	0.20%
2024/11/07	10.3	103.69	8	103.88	102.00	2.3	4,039	0.06%
2024/11/06	16.6	104.03	6	104.24	101.00	10.6	3,947	0.27%
2024/11/05	13.1	109.08	1	109.50	109.00	12.1	3,743	0.32%
2024/11/04	4	124.01	1	122.00	121.00	3	3,729	0.08%
2024/11/01	6.2	118.00	1	116.50	119.50	5.2	3,703	0.14%
2024/10/30	7.1	120.29	0	0.00	120.50	7.1	3,692	0.19%
2024/10/29	9	122.83	0	0.00	123.50	9	3,699	0.24%
2024/10/28	1	126.50	1.1	127.27	126.00	-0.1	3,649	0.00%
2024/10/25	29.3	128.90	15.1	131.82	126.00	14.3	3,644	0.39%
2024/10/24	17.6	134.46	15	134.47	132.00	2.6	3,569	0.07%
2024/10/23	3.1	133.02	0	0.00	132.00	3.1	3,533	0.09%
2024/10/21	3	133.67	0	0.00	133.00	3	3,561	0.08%
2024/10/18	0.1	130.00	0.1	129.52	130.00	0	3,579	0.00%
2024/10/17	7	131.36	1	131.50	131.00	6	3,647	0.16%
2024/10/16	1	131.50	0	0.00	131.00	1	3,681	0.03%
2024/10/15	2	131.50	0	0.00	130.50	2	3,725	0.05%
2024/10/14	2.2	135.00	0	0.00	135.50	2.2	3,803	0.06%
2024/10/11	2	140.25	1	139.00	138.00	1	3,913	0.03%
2024/10/09	3	138.83	11	138.91	138.00	-8	4,000	-0.20%
2024/10/08	1	142.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	10	145.61	5	147.80	143.00	5	3,998	0.13%
2024/10/04	2.5	143.37	4.1	145.12	144.00	-1.6	3,990	-0.04%
2024/10/01	18.1	145.90	8.1	143.87	142.00	10	3,947	0.25%
2024/09/30	6.1	151.34	5.1	149.67	146.50	1	3,890	0.03%
2024/09/27	10.2	150.66	1.1	155.04	147.00	9.1	3,832	0.24%
2024/09/26	1.1	154.95	7	154.35	154.50	-5.9	3,819	-0.16%
2024/09/25	50.3	158.56	19.6	157.12	157.00	30.8	3,845	0.80%
2024/09/24	3.2	166.89	17.1	165.16	165.00	-13.9	3,817	-0.36%
2024/09/23	17.1	165.69	20.1	163.28	166.50	-3	3,731	-0.08%
2024/09/20	44.1	159.83	52.4	160.13	166.50	-8.2	3,531	-0.23%
2024/09/19	9	142.44	56.2	149.66	151.50	-47.2	3,162	-1.49%
2024/09/18	0	0.00	5.2	138.78	138.00	-5.2	3,048	-0.17%
2024/09/16	3	134.83	5.1	135.70	134.50	-2.1	3,021	-0.07%
2024/09/13	5	129.10	4	126.38	131.00	1	3,008	0.03%
2024/09/11	1	121.50	0	0.00	121.00	1	3,352	0.03%
2024/09/09	5	123.00	0	0.00	123.50	5	3,650	0.14%
2024/09/06	0.2	124.99	0	0.00	123.50	0.2	3,809	0.01%
2024/09/05	1	123.50	0.1	124.50	123.50	0.9	4,264	0.02%
2024/09/04	2	122.32	1	125.00	123.00	1	4,392	0.02%
2024/09/03	3	133.34	3	135.00	132.50	0	4,509	0.00%
2024/09/02	1	137.50	1	137.00	134.50	0	4,592	0.00%
2024/08/30	0	136.00	2	137.01	137.50	-2	4,886	-0.04%
2024/08/29	2	133.50	0	0.00	133.50	2	5,017	0.04%
2024/08/28	16	133.06	1	134.50	133.00	15	5,219	0.29%
2024/08/27	0	134.40	1	136.00	134.00	-1	5,367	-0.02%
2024/08/26	15.1	137.16	7	136.71	135.00	8.1	5,443	0.15%
2024/08/23	2	135.00	0	0.00	136.00	2	5,500	0.04%
2024/08/22	6	137.67	23.3	138.18	139.00	-17.3	5,523	-0.31%
2024/08/21	46.1	133.37	55	136.25	135.50	-8.9	5,511	-0.16%
2024/08/20	18.1	144.98	15.3	145.99	145.00	2.9	5,350	0.05%
2024/08/19	4.2	141.50	44	140.65	139.50	-39.8	5,185	-0.77%
2024/08/16	2	137.00	30	139.32	139.50	-28	5,147	-0.54%
2024/08/15	6	128.67	9.3	128.76	128.50	-3.3	5,092	-0.06%
2024/08/14	0	0.00	3.3	126.56	127.00	-3.3	5,086	-0.06%
2024/08/13	0	0.00	4.2	127.00	126.00	-4.2	5,149	-0.08%
2024/08/12	1	125.50	3	123.17	124.00	-2	5,159	-0.04%
2024/08/09	16	117.53	0.1	118.00	117.00	16	5,185	0.31%
2024/08/08	6	113.50	1	113.49	113.00	5	5,169	0.10%
2024/08/07	1	113.49	1	115.00	114.00	0	5,168	0.00%
2024/08/06	12.1	107.06	19.2	105.13	109.50	-7	5,127	-0.14%
2024/08/05	12.7	103.00	10	103.00	103.00	2.7	5,073	0.05%
2024/08/02	5	115.70	1	117.00	114.00	4	5,094	0.08%
2024/08/01	6	124.92	3	126.00	123.50	3	5,089	0.06%
2024/07/30	2	118.00	2	117.50	121.50	0	5,096	0.00%
2024/07/29	0	119.50	0	0.00	118.00	0	5,106	0.00%
2024/07/26	9.1	123.27	1	126.00	123.50	8.1	5,106	0.16%
2024/07/23	2	130.25	8	130.31	130.00	-6	5,087	-0.12%
2024/07/22	20	127.30	51.2	128.12	129.00	-31.2	5,075	-0.61%
2024/07/19	2	127.00	5	126.50	127.50	-3	5,051	-0.06%
2024/07/18	16.1	131.48	6	129.17	127.50	10.1	5,030	0.20%
2024/07/17	2	135.25	12	135.75	135.50	-10	4,950	-0.20%
2024/07/16	15	132.87	3	134.83	135.50	12	4,918	0.24%
2024/07/15	38.1	134.07	13	133.62	133.50	25.1	4,862	0.52%
2024/07/12	11.1	139.02	14	140.43	137.50	-2.9	4,753	-0.06%
2024/07/11	14	136.61	27.6	137.03	136.50	-13.6	4,616	-0.29%
2024/07/10	0	0.00	1	129.00	128.00	-1	4,522	-0.02%
2024/07/09	0.3	125.96	8	125.00	127.00	-7.7	4,512	-0.17%
2024/07/08	12	126.17	3	125.67	125.00	9	4,473	0.20%
2024/07/05	3	130.34	2	130.00	129.50	1	4,417	0.02%
2024/07/04	52	133.90	53	131.79	131.50	-1	4,408	-0.02%
2024/07/03	11.1	131.01	0	0.00	131.00	11.1	4,391	0.25%
2024/07/02	10	130.05	8.2	131.40	129.00	1.8	4,378	0.04%
2024/07/01	23.3	134.23	1	134.02	130.00	22.3	4,383	0.51%
2024/06/28	2.5	139.10	10.2	138.79	139.50	-7.7	4,301	-0.18%
2024/06/27	6	127.92	0	0.00	128.00	6	4,177	0.14%
2024/06/26	2	129.00	0	0.00	130.00	2	4,155	0.05%
2024/06/25	1	126.03	2	128.25	129.00	-1	4,140	-0.02%
2024/06/24	2	129.26	6	129.92	130.50	-4	4,096	-0.10%
2024/06/21	12.2	131.17	8	131.19	130.50	4.2	4,074	0.10%
2024/06/20	4	134.25	5	133.40	135.00	-1	4,042	-0.02%
2024/06/19	7.1	137.75	8.2	133.56	133.50	-1	4,019	-0.03%
2024/06/18	42.3	136.20	31	137.06	138.50	11.3	3,880	0.29%
2024/06/17	15	137.00	31	139.23	139.50	-16	3,635	-0.44%
2024/06/14	44	139.32	1.1	144.64	135.50	42.9	3,472	1.24%
2024/06/13	28	150.20	28.3	150.76	150.50	-0.3	3,324	-0.01%
2024/06/12	115.1	157.44	78.2	157.61	152.00	36.9	3,159	1.17%	大買/
2024/06/11	8	153.06	49.3	161.90	163.50	-41.3	2,702	-1.53%
2024/06/07	42	150.93	48	150.11	149.00	-6	2,568	-0.23%
2024/06/06	26.1	144.86	17.2	145.92	142.50	8.8	2,418	0.36%
2024/06/05	63.1	151.38	78.6	148.56	145.00	-15.5	2,322	-0.67%
2024/06/04	14.3	144.70	16.2	147.16	146.00	-1.9	2,004	-0.09%
2024/06/03	58.2	137.13	24.6	139.51	143.50	33.5	1,844	1.82%
2024/05/31	11.3	131.22	24	131.36	130.50	-12.7	1,642	-0.77%
2024/05/30	4.1	125.58	61.1	124.71	120.50	-57	1,491	-3.82%
2024/05/29	2	124.00	6.1	125.33	124.50	-4.1	1,399	-0.29%
2024/05/28	6	122.17	13.1	122.90	122.50	-7.1	1,317	-0.54%
2024/05/27	1	117.00	3.9	117.15	117.50	-2.9	1,255	-0.23%
2024/05/24	1.3	115.80	1	117.00	117.50	0.3	1,242	0.02%
2024/05/23	3.5	115.97	3	117.83	117.00	0.5	1,237	0.04%
2024/05/22	11.1	117.02	1.5	118.83	117.00	9.6	1,206	0.80%
2024/05/21	1	116.00	14	118.14	118.50	-13	1,183	-1.10%
2024/05/20	2	118.25	2.1	117.47	115.50	-0.1	1,143	-0.01%
2024/05/17	7	119.50	21	121.36	118.50	-14	1,126	-1.24%
2024/05/16	7	115.79	5.1	116.98	116.50	1.9	1,057	0.18%
2024/05/15	14.4	117.44	20.4	115.48	115.00	-5.9	1,030	-0.57%
2024/05/14	1	108.50	1	109.50	109.50	0	954	0.00%
2024/05/13	21	109.36	8	109.13	109.50	13	945	1.37%
2024/05/10	17	105.85	0.1	106.00	106.50	17	924	1.83%
2024/05/09	8	109.38	1	108.50	107.50	7	909	0.77%
2024/05/07	0.2	109.00	1.7	110.08	109.00	-1.5	836	-0.18%
2024/05/06	3	113.33	7	111.93	113.00	-4	813	-0.49%
2024/05/03	1.1	107.09	2.1	107.99	107.50	-1	750	-0.13%
2024/05/02	2.5	106.27	6	107.41	108.00	-3.6	727	-0.49%
2024/04/30	0.2	106.00	11.7	105.85	105.50	-11.5	693	-1.66%
2024/04/29	1	102.50	4.1	103.83	103.00	-3.1	657	-0.47%
2024/04/26	8	99.85	11.1	100.40	100.00	-3.1	645	-0.47%
2024/04/25	3.2	97.52	0	0.00	96.10	3.2	621	0.51%
2024/04/24	0	0.00	4	99.38	99.80	-4	616	-0.65%
2024/04/23	0	0.00	2.1	95.10	96.00	-2.1	610	-0.34%
2024/04/22	2.2	95.28	3.7	94.11	93.00	-1.5	620	-0.24%
2024/04/19	8.4	96.47	2	97.25	96.10	6.4	608	1.04%
2024/04/18	1	100.00	16.1	102.15	102.00	-15.1	590	-2.55%
2024/04/17	4	100.38	1	101.00	101.50	3	581	0.52%
2024/04/16	1	100.00	2	100.25	99.00	-1	583	-0.17%
2024/04/15	6	102.50	0	103.00	102.50	6	580	1.03%
2024/04/12	6.5	102.12	2	102.75	102.00	4.5	585	0.76%
2024/04/11	3	101.83	0	0.00	103.00	3	606	0.49%
2024/04/10	2.3	103.07	0	0.00	103.00	2.3	616	0.37%
2024/04/09	0.1	103.50	3.6	103.85	103.50	-3.6	616	-0.58%
2024/04/08	1.2	104.07	1	105.00	105.00	0.1	610	0.02%
2024/04/03	2.2	102.52	7	103.86	103.00	-4.8	593	-0.80%
2024/04/02	1	97.41	0	98.00	97.70	1	553	0.18%
2024/04/01	2.3	97.35	0	0.00	97.50	2.3	555	0.41%
2024/03/29	0	0.00	2	96.70	96.50	-2	554	-0.36%
2024/03/28	0.5	96.18	0	0.00	96.00	0.5	559	0.09%
2024/03/27	2.1	95.61	2	96.50	95.60	0.1	562	0.01%
2024/03/26	1.3	96.20	0	96.50	96.00	1.3	562	0.23%
2024/03/25	5	99.38	2	98.95	98.10	3	561	0.53%
2024/03/22	1.1	98.40	0	0.00	98.60	1.1	585	0.19%
2024/03/21	1.2	98.22	0	0.00	97.80	1.2	620	0.20%
2024/03/19	0	98.90	0	0.00	99.10	0	790	0.00%
2024/03/18	2.2	96.26	1	96.99	97.30	1.1	790	0.14%
2024/03/15	5.2	97.53	0.3	98.00	97.00	5	795	0.62%
2024/03/14	0.3	98.94	0.5	98.99	98.70	-0.2	797	-0.02%
2024/03/13	5.3	99.48	6	98.92	98.70	-0.8	795	-0.09%
2024/03/11	1.1	100.63	0	0.00	100.50	1.1	789	0.14%
2024/03/08	8	101.63	0.3	101.95	101.00	7.7	788	0.98%
2024/03/07	0.2	102.76	3.4	105.59	102.00	-3.2	783	-0.41%
2024/03/06	0	0.00	7	104.71	105.50	-7	779	-0.90%
2024/03/05	1.2	102.67	1	105.00	103.00	0.2	794	0.03%
2024/03/04	0.1	103.50	0	0.00	104.00	0.1	847	0.01%
2024/03/01	0.1	103.92	0	0.00	103.00	0.1	860	0.01%
2024/02/29	0.6	103.14	1	102.50	103.50	-0.4	881	-0.05%
2024/02/27	0.3	103.34	1	102.50	102.50	-0.7	895	-0.07%
2024/02/26	2	105.00	2	105.00	105.00	0	917	0.00%
2024/02/23	3	104.83	0	0.00	104.00	3	948	0.32%
2024/02/22	0.2	104.50	0.2	105.44	104.50	0	1,014	0.00%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.3	103.82	0	0.00	103.50	0.3	1,029	0.03%
2024/02/19	0	0.00	1.2	105.76	106.00	-1.2	1,041	-0.11%
2024/02/16	0.7	105.76	3	104.33	104.00	-2.3	1,064	-0.21%
2024/02/15	0.1	101.50	1	101.00	101.50	-0.9	1,058	-0.09%
2024/02/05	0.5	102.00	2.2	101.27	101.50	-1.7	1,064	-0.16%