燿華 (2367)-永豐金-市政券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.60	1	30.55	30.55	4	8,678	0.05%
2025/01/21	17	30.12	18.1	30.11	30.10	-1.1	8,687	-0.01%
2025/01/20	1.1	29.95	1	30.00	29.95	0.1	8,712	0.00%
2025/01/17	4.1	29.59	2	29.58	29.60	2.1	8,776	0.02%
2025/01/16	2.1	29.86	1	30.00	29.80	1.1	8,864	0.01%
2025/01/15	2.2	29.54	2	29.40	29.20	0.2	9,043	0.00%
2025/01/14	15	29.44	6	29.31	29.55	9	9,130	0.10%
2025/01/13	5.3	29.00	1	28.90	29.00	4.3	9,386	0.05%
2025/01/10	4	30.33	0	0.00	30.30	4	9,247	0.04%
2025/01/09	19.2	30.42	15	30.14	30.10	4.2	9,251	0.05%
2025/01/08	4	31.14	3.3	31.22	31.40	0.7	9,187	0.01%
2025/01/07	12.4	31.75	13	31.88	31.10	-0.6	9,183	-0.01%
2025/01/06	5.2	31.84	3	32.03	31.75	2.2	9,124	0.02%
2025/01/03	77	32.13	47	32.56	32.10	30	9,169	0.33%
2025/01/02	52.1	33.00	36.1	33.36	32.40	16	9,059	0.18%
2024/12/31	182.3	32.53	122	32.79	32.90	60.3	8,825	0.68%	大買/大賣/
2024/12/30	87.2	32.56	9	32.67	32.50	78.2	8,614	0.91%
2024/12/27	47	32.12	151.3	32.69	32.65	-104.3	8,463	-1.23%	大賣/鉅額交易
2024/12/26	90.2	31.88	32	31.79	31.70	58.2	8,183	0.71%
2024/12/25	6	32.07	63	32.18	32.10	-57	8,230	-0.69%
2024/12/24	73.1	32.49	66	32.89	31.85	7.1	8,464	0.08%
2024/12/23	81.4	32.61	42	33.04	32.60	39.3	8,577	0.46%
2024/12/20	44.1	32.68	158	32.74	32.70	-113.9	8,409	-1.35%	大賣/鉅額交易
2024/12/19	22.1	31.76	3	31.92	32.00	19.1	8,164	0.23%
2024/12/18	6.1	31.83	10.4	31.86	32.10	-4.4	8,197	-0.05%
2024/12/17	41.3	31.72	8.5	31.73	31.90	32.8	8,114	0.40%
2024/12/16	5.1	30.85	1	31.20	30.40	4.1	8,066	0.05%
2024/12/13	2.9	31.37	12	31.44	30.95	-9.1	8,015	-0.11%
2024/12/12	147.1	32.19	4.5	32.24	31.75	142.6	8,043	1.77%	大買/鉅額交易
2024/12/11	17.1	32.24	130.5	32.49	32.00	-113.4	7,965	-1.42%	大賣/鉅額交易
2024/12/10	7.2	31.09	12	31.13	30.95	-4.8	7,819	-0.06%
2024/12/09	2.5	31.33	1	31.65	31.30	1.5	7,930	0.02%
2024/12/06	9.1	32.22	2	32.08	31.95	7.1	7,962	0.09%
2024/12/05	8.1	32.69	46.2	32.81	32.55	-38.2	7,973	-0.48%
2024/12/04	16.2	32.07	20.4	32.09	32.00	-4.3	8,078	-0.05%
2024/12/03	7.1	32.06	9.6	31.82	32.00	-2.6	8,355	-0.03%
2024/12/02	6	31.26	0	0.00	31.30	6	8,700	0.07%
2024/11/29	0	0.00	2	31.32	31.30	-2	8,998	-0.02%
2024/11/28	9.1	30.96	5	30.91	30.85	4.2	10,282	0.04%
2024/11/27	10.1	31.95	4	31.85	31.50	6.1	11,302	0.05%
2024/11/26	53.1	33.16	3	33.40	32.65	50.1	11,935	0.42%
2024/11/25	68.7	33.13	44.1	32.88	33.20	24.6	11,937	0.21%
2024/11/22	27.1	32.39	63.6	31.85	32.35	-36.5	11,693	-0.31%
2024/11/21	0.1	30.09	1	30.15	30.50	-0.9	11,410	-0.01%
2024/11/20	1	30.00	0	0.00	29.95	1	11,470	0.01%
2024/11/19	1.1	30.45	4	30.36	30.25	-2.9	11,549	-0.03%
2024/11/18	1.1	30.00	2.1	29.95	29.90	-1	11,705	-0.01%
2024/11/14	0	0.00	1	30.30	30.20	-1	11,968	-0.01%
2024/11/13	32	30.73	3	30.73	30.65	29	12,125	0.24%
2024/11/12	1.1	30.84	14	30.45	30.40	-13	12,554	-0.10%
2024/11/11	4	31.25	7	31.19	31.25	-3	12,753	-0.02%
2024/11/08	5.1	31.64	0	0.00	31.35	5.1	12,854	0.04%
2024/11/07	23	31.54	2.3	31.86	31.90	20.8	12,941	0.16%
2024/11/06	1	30.60	10.3	30.75	30.90	-9.3	13,034	-0.07%
2024/11/05	11.1	30.70	0	0.00	30.60	11.1	13,267	0.08%
2024/11/04	1.2	30.40	10.2	30.46	30.60	-9	13,874	-0.06%
2024/11/01	0	30.35	14	30.46	30.95	-14	14,091	-0.10%
2024/10/30	1.5	30.52	1.1	30.31	30.30	0.5	14,239	0.00%
2024/10/29	2.1	30.60	2	30.45	30.35	0.1	14,476	0.00%
2024/10/28	2.3	30.82	3	30.85	31.00	-0.7	14,533	0.00%
2024/10/25	1.1	31.37	2	31.43	31.35	-0.9	14,662	-0.01%
2024/10/24	15.3	32.10	13	31.84	31.75	2.3	15,178	0.01%
2024/10/23	16.1	33.03	3.1	32.82	32.70	13	15,431	0.08%
2024/10/22	25.1	33.15	6.7	32.98	33.00	18.4	15,524	0.12%
2024/10/21	2.1	31.68	12.2	31.95	32.15	-10.1	15,624	-0.06%
2024/10/18	29.5	31.19	34	31.60	30.60	-4.6	15,710	-0.03%
2024/10/17	0	0.00	29	32.30	32.45	-29	15,702	-0.18%
2024/10/16	4.2	31.94	4	31.86	32.00	0.2	15,869	0.00%
2024/10/15	5.2	32.11	0	0.00	32.20	5.2	16,097	0.03%
2024/10/14	3	32.50	5.2	32.35	32.50	-2.2	16,380	-0.01%
2024/10/11	5.2	32.18	4	32.45	32.00	1.2	16,773	0.01%
2024/10/09	17.4	32.55	14	32.96	32.25	3.4	17,407	0.02%
2024/10/08	0	33.85	0	0.00	33.60	0	18,515	0.00%
2024/10/07	1	33.85	8	33.87	33.95	-7	22,151	-0.03%
2024/10/04	6.1	33.12	27	33.12	32.95	-20.9	24,175	-0.09%
2024/10/01	102.1	33.98	64.2	34.53	33.85	37.9	26,009	0.15%	大買/
2024/09/30	97.1	34.09	48.1	34.30	34.50	49	26,489	0.18%
2024/09/27	25	34.58	29.1	34.43	34.35	-4.1	27,752	-0.01%
2024/09/26	125.1	35.08	117.5	34.54	34.50	7.6	27,874	0.03%	大買/大賣/
2024/09/25	51.1	34.16	81.1	34.95	34.90	-30	28,180	-0.11%
2024/09/24	7.1	33.29	47	33.36	33.45	-39.9	28,536	-0.14%
2024/09/23	2.3	34.07	39	34.03	33.75	-36.7	28,693	-0.13%
2024/09/20	76.1	34.03	29.5	33.76	33.85	46.6	28,825	0.16%
2024/09/19	4.1	33.30	5	33.32	33.35	-0.9	29,084	0.00%
2024/09/18	23.1	33.93	31.6	33.51	33.10	-8.5	29,244	-0.03%
2024/09/16	14.1	34.03	26.7	34.00	34.15	-12.7	29,315	-0.04%
2024/09/13	57.1	33.75	49	33.79	33.85	8.1	29,617	0.03%
2024/09/12	39	32.74	14	33.36	33.55	25	29,797	0.08%
2024/09/11	13.3	32.24	21.7	32.37	32.05	-8.4	29,902	-0.03%
2024/09/10	8.5	33.26	8.8	33.61	32.70	-0.3	30,050	0.00%
2024/09/09	6.1	33.57	3	33.50	34.20	3.1	30,521	0.01%
2024/09/06	6.1	33.80	21	33.71	33.75	-14.9	31,476	-0.05%
2024/09/05	56.2	34.64	10	33.95	33.70	46.2	32,701	0.14%
2024/09/04	31.6	35.17	22	35.16	34.90	9.6	33,299	0.03%
2024/09/03	79.5	37.93	66	37.45	37.20	13.5	33,866	0.04%
2024/09/02	75	38.06	114.1	38.07	37.70	-39.1	34,796	-0.11%	大賣/
2024/08/30	178.4	38.89	307.6	38.80	38.40	-129.2	34,909	-0.37%	大買/大賣/鉅額交易
2024/08/29	122.5	37.63	130.3	37.80	38.55	-7.8	34,854	-0.02%	大買/大賣/
2024/08/28	295.2	37.35	100.1	36.92	36.60	195.1	34,285	0.57%	大買/鉅額交易
2024/08/27	4.6	35.67	1.9	35.59	36.00	2.7	34,841	0.01%
2024/08/26	17	35.03	44.2	35.16	34.65	-27.2	35,114	-0.08%
2024/08/23	1.1	34.10	3	34.18	34.60	-1.9	35,763	-0.01%
2024/08/22	2.1	34.50	12	34.60	34.45	-9.9	36,337	-0.03%
2024/08/21	9.4	34.86	3	34.75	34.55	6.4	37,060	0.02%
2024/08/20	44.5	35.49	30	35.55	35.10	14.5	38,260	0.04%
2024/08/19	7	35.46	42	35.71	35.70	-35	39,443	-0.09%
2024/08/16	6.2	35.63	16	35.48	35.30	-9.8	41,038	-0.02%
2024/08/15	51.1	34.85	8	35.09	35.40	43.1	43,992	0.10%
2024/08/14	85.1	35.28	70	35.04	35.10	15.1	46,054	0.03%
2024/08/13	6.1	34.48	26	34.15	34.70	-19.9	49,015	-0.04%
2024/08/12	27.1	33.44	38	33.42	33.50	-11	50,907	-0.02%
2024/08/09	42.1	33.15	40	33.08	32.50	2.1	54,844	0.00%
2024/08/08	30.4	32.17	24	32.55	32.25	6.4	57,856	0.01%
2024/08/07	10	32.18	15	32.32	32.85	-5	59,889	-0.01%
2024/08/06	64.6	29.02	58	29.83	30.25	6.6	61,017	0.01%
2024/08/05	27.1	31.64	53	31.53	31.50	-25.9	62,639	-0.04%
2024/08/02	32.3	35.36	117	35.16	35.00	-84.7	64,621	-0.13%	大賣/
2024/08/01	23	36.50	55	36.59	36.50	-32	64,941	-0.05%
2024/07/31	26.1	34.87	15	35.53	35.40	11.1	65,654	0.02%
2024/07/30	23	34.44	29	34.69	35.10	-6	65,931	-0.01%
2024/07/29	70.2	36.07	67	34.65	34.25	3.2	66,054	0.00%
2024/07/26	31.6	36.40	60.1	36.27	36.80	-28.5	65,705	-0.04%
2024/07/23	15.5	35.29	36	35.01	35.45	-20.5	65,553	-0.03%
2024/07/22	20.2	34.55	26	34.60	34.30	-5.8	65,556	-0.01%
2024/07/19	19.2	35.94	39.5	35.60	35.30	-20.3	65,391	-0.03%
2024/07/18	44.2	36.22	25	36.24	36.10	19.2	65,444	0.03%
2024/07/17	9	37.22	15	37.30	37.20	-6	65,469	-0.01%
2024/07/16	37.1	37.22	33	37.07	36.90	4.1	65,684	0.01%
2024/07/15	37.4	37.41	21.6	37.51	37.25	15.7	65,990	0.02%
2024/07/12	79.4	38.27	137.4	38.29	38.10	-58	66,626	-0.09%	大賣/
2024/07/11	137.5	38.84	119.1	38.94	38.85	18.5	67,029	0.03%	大買/大賣/
2024/07/10	268.9	38.85	207	38.55	38.45	61.9	67,210	0.09%	大買/大賣/
2024/07/09	567.5	42.70	444.1	41.72	39.90	123.4	67,420	0.18%	大買/大賣/鉅額交易
2024/07/08	290	40.40	212.6	41.07	42.50	77.4	66,218	0.12%	大買/大賣/
2024/07/05	323.1	39.11	352.7	39.12	38.65	-29.6	64,360	-0.05%	大買/大賣/
2024/07/04	101.6	37.54	174.5	37.61	37.70	-73	62,828	-0.12%	大買/大賣/
2024/07/03	297.3	37.79	141.2	38.19	37.30	156.1	62,777	0.25%	大買/大賣/鉅額交易
2024/07/02	26.1	36.20	19.3	36.29	36.25	6.8	61,738	0.01%
2024/07/01	59.2	36.82	40	36.74	36.15	19.2	61,718	0.03%
2024/06/28	39.5	36.70	59	36.63	36.90	-19.5	61,573	-0.03%
2024/06/27	12	35.59	6	35.73	35.35	6	61,365	0.01%
2024/06/26	5	35.71	21	35.52	35.60	-16	61,886	-0.03%
2024/06/25	7.1	34.79	18.9	34.91	35.30	-11.7	62,413	-0.02%
2024/06/24	14	36.11	26	35.81	35.70	-12	62,809	-0.02%
2024/06/21	3.1	35.84	14	35.85	35.80	-10.9	63,533	-0.02%
2024/06/20	36	36.15	32	36.24	36.20	4	64,829	0.01%
2024/06/19	11.9	35.77	23.1	35.52	35.50	-11.2	65,576	-0.02%
2024/06/18	14.1	36.00	19	36.01	35.85	-4.9	66,286	-0.01%
2024/06/17	13.3	36.00	178	35.82	35.85	-164.7	66,813	-0.25%	大賣/鉅額交易
2024/06/14	86.4	36.55	62	36.80	36.00	24.4	67,651	0.04%
2024/06/13	123.4	37.89	26	37.62	37.20	97.4	67,765	0.14%	大買/
2024/06/12	144	37.64	198.4	37.63	37.75	-54.4	67,081	-0.08%	大買/大賣/
2024/06/11	71.2	35.75	127.5	35.66	35.70	-56.3	66,234	-0.08%	大賣/
2024/06/07	151.2	37.83	438.5	38.23	36.95	-287.4	66,030	-0.44%	大買/大賣/鉅額交易
2024/06/06	922	37.99	461	37.65	37.50	461	66,834	0.69%	大買/大賣/鉅額交易
2024/06/05	130.2	36.97	40	36.89	36.85	90.2	66,805	0.13%	大買/
2024/06/04	191.9	37.50	103	36.96	36.65	88.9	67,651	0.13%	大買/大賣/
2024/06/03	71	36.87	31	36.96	37.00	40	68,545	0.06%
2024/05/31	146	36.76	149	36.98	36.65	-3	70,450	0.00%	大買/大賣/
2024/05/30	58.4	36.16	65	35.74	35.50	-6.6	71,294	-0.01%
2024/05/29	281.5	36.85	198	36.66	36.30	83.5	72,381	0.12%	大買/大賣/
2024/05/28	25.4	36.77	34.2	36.72	36.55	-8.8	72,279	-0.01%
2024/05/27	47.3	37.30	140.1	37.19	37.25	-92.8	71,839	-0.13%	大賣/
2024/05/24	206.8	37.61	202	37.38	37.35	4.8	71,246	0.01%	大買/大賣/
2024/05/23	151.1	38.89	178	38.87	38.25	-26.9	70,255	-0.04%	大買/大賣/
2024/05/22	208.7	38.75	190	38.58	38.20	18.6	69,132	0.03%	大買/大賣/
2024/05/21	390.3	39.46	428	39.41	39.15	-37.8	68,215	-0.06%	大買/大賣/
2024/05/20	412.7	38.63	414.1	38.45	38.00	-1.4	65,230	0.00%	大買/大賣/
2024/05/17	782	37.69	665.7	37.77	38.40	116.3	63,520	0.18%	大買/大賣/鉅額交易
2024/05/16	383.5	35.81	300.4	35.62	35.95	83.1	60,227	0.14%	大買/大賣/
2024/05/15	625	35.05	612.4	35.05	35.00	12.6	58,488	0.02%	大買/大賣/
2024/05/14	984	32.22	1,057.4	32.57	33.00	-73.4	54,513	-0.13%	大買/大賣/
2024/05/13	108.1	30.12	275.5	30.07	30.00	-167.4	51,339	-0.33%	大買/大賣/鉅額交易
2024/05/10	182.2	28.70	186.5	28.91	29.80	-4.3	49,115	-0.01%	大買/大賣/
2024/05/09	544.6	29.78	316.5	29.42	28.70	228.1	47,714	0.48%	大買/大賣/鉅額交易
2024/05/08	715	29.66	767.3	29.65	30.05	-52.3	45,456	-0.12%	大買/大賣/
2024/05/07	34.2	27.46	24	27.47	27.35	10.2	43,240	0.02%
2024/05/06	69	27.86	51.3	27.97	27.70	17.7	42,760	0.04%
2024/05/03	32	26.77	33.5	26.77	26.90	-1.4	41,768	0.00%
2024/05/02	17.5	26.07	10	25.97	26.30	7.5	41,388	0.02%
2024/04/30	40.2	26.37	10	26.47	26.20	30.2	41,094	0.07%
2024/04/29	4.2	26.21	13	26.19	26.20	-8.9	40,895	-0.02%
2024/04/26	7.5	26.33	18	26.36	26.15	-10.6	40,733	-0.03%
2024/04/25	7.5	26.19	4	26.15	26.00	3.5	40,520	0.01%
2024/04/24	11	26.59	16	26.84	26.55	-5	40,370	-0.01%
2024/04/23	25.1	26.31	19	26.19	26.00	6.1	40,107	0.02%
2024/04/22	26.1	26.80	17.1	26.55	26.05	9	39,786	0.02%
2024/04/19	50.2	27.15	53.3	27.16	27.30	-3.1	39,362	-0.01%
2024/04/18	139	28.49	104.4	28.62	28.00	34.6	38,768	0.09%	大買/大賣/
2024/04/17	54.5	28.00	65.7	27.99	28.15	-11.2	37,813	-0.03%
2024/04/16	63.3	26.74	99	26.83	26.40	-35.8	36,987	-0.10%
2024/04/15	195.8	28.62	115	28.35	28.20	80.8	36,113	0.22%	大買/大賣/
2024/04/12	164.9	28.83	220.5	28.84	29.20	-55.7	34,654	-0.16%	大買/大賣/
2024/04/11	5.2	26.48	33	26.48	26.70	-27.8	32,179	-0.09%
2024/04/10	19.1	26.68	12	26.93	26.30	7.1	32,044	0.02%
2024/04/09	40.1	26.83	33	26.74	26.60	7.1	31,655	0.02%
2024/04/08	33	26.78	18	26.66	26.70	15	31,151	0.05%
2024/04/03	19.1	26.15	26	26.16	26.05	-6.9	30,870	-0.02%
2024/04/02	51.4	26.76	47	26.69	26.35	4.4	30,721	0.01%
2024/04/01	33.2	26.98	29.2	26.96	26.85	4	30,286	0.01%
2024/03/29	28.1	26.91	104.2	26.86	26.65	-76	29,881	-0.25%	大賣/
2024/03/28	36.3	26.95	28.3	26.93	26.65	8.1	29,151	0.03%
2024/03/27	112	26.78	134.3	26.84	26.65	-22.2	28,480	-0.08%	大買/大賣/
2024/03/26	155.5	26.77	143.5	26.53	26.75	12	27,767	0.04%	大買/大賣/
2024/03/25	150	27.22	173.6	27.33	27.55	-23.6	26,903	-0.09%	大買/大賣/
2024/03/22	177.1	26.86	151.1	26.78	27.15	26	25,543	0.10%	大買/大賣/
2024/03/21	73.4	26.54	53.3	26.62	26.30	20.2	24,550	0.08%
2024/03/20	84.1	26.50	239	26.51	25.70	-155	23,762	-0.65%	大賣/鉅額交易
2024/03/19	246.3	26.21	252.2	26.14	26.15	-5.9	23,273	-0.03%	大買/大賣/
2024/03/18	95.1	25.53	78	25.38	25.85	17.1	22,308	0.08%
2024/03/15	48	24.33	25	24.52	24.00	23	21,625	0.11%
2024/03/14	105	24.51	132	24.55	24.45	-27	21,437	-0.13%	大買/大賣/
2024/03/13	60.8	25.10	139.6	25.08	25.10	-78.8	21,169	-0.37%	大賣/
2024/03/12	432.9	26.16	304.5	26.29	25.60	128.4	21,050	0.61%	大買/大賣/鉅額交易
2024/03/11	406	25.88	340.1	25.84	25.90	65.9	19,966	0.33%	大買/大賣/
2024/03/08	139.1	25.04	164	25.27	24.30	-24.9	19,221	-0.13%	大買/大賣/
2024/03/07	364.6	26.87	334.7	26.45	25.80	29.9	19,211	0.16%	大買/大賣/
2024/03/06	345	26.22	370.4	26.23	26.65	-25.4	18,035	-0.14%	大買/大賣/
2024/03/05	220.3	23.96	253	23.94	24.30	-32.8	15,677	-0.21%	大買/大賣/
2024/03/04	59	23.23	228.2	23.01	23.90	-169.2	13,797	-1.23%	大賣/鉅額交易
2024/03/01	24.5	21.82	33.2	21.82	21.75	-8.7	12,757	-0.07%
2024/02/29	1	20.90	17	20.98	21.30	-16	12,214	-0.13%
2024/02/27	57	20.97	7	20.81	20.75	50	12,143	0.41%
2024/02/26	101.1	21.15	65	21.16	21.15	36.1	12,114	0.30%	大買/
2024/02/23	38	20.91	76	20.95	20.75	-38	12,125	-0.31%
2024/02/22	207.3	21.27	83	21.07	21.25	124.3	12,947	0.96%	大買/鉅額交易
2024/02/21	10.1	20.70	29	20.69	20.65	-18.9	12,323	-0.15%
2024/02/20	56.1	20.84	55	20.88	20.95	1.1	12,271	0.01%
2024/02/19	9	20.26	10	20.25	20.15	-1	12,021	-0.01%
2024/02/16	40	20.32	49	20.36	20.60	-9	11,932	-0.08%
2024/02/15	27.1	18.84	0	0.00	19.00	27.1	11,520	0.24%
2024/02/05	0	0.00	5	18.45	18.55	-5	11,444	-0.04%