加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0381.6262.2638.3260.08256.5043.339,6570.11%
2024/05/0225.5256.5132.6259.06261.00-7.239,799-0.02%
2024/04/3010.9261.278.8261.91260.002.139,8190.01%
2024/04/2937.5261.0741.1261.01261.50-3.640,266-0.01%
2024/04/2697.7261.3668.5261.41257.5029.241,6600.07%
2024/04/2569254.84196.4254.24255.50-127.542,404-0.30% 大賣/鉅額交易
2024/04/2431.4256.7595.6255.50260.50-64.342,268-0.15%
2024/04/2331.5235.8130.4236.12237.001.142,2640.00%
2024/04/2265.7234.5356.2233.60230.009.542,2900.02%
2024/04/1964.9243.7553.2244.09241.5011.642,4800.03%
2024/04/1862.8250.2528.4250.98250.5034.442,7550.08%
2024/04/17142.5249.61114.3250.90254.5028.242,9260.07% 大買/大賣/
2024/04/1687.2252.3749.4253.67249.5037.842,6310.09%
2024/04/1555.1263.4233.6264.05261.0021.542,5250.05%
2024/04/12128.7274.8474.2274.50271.0054.542,1940.13% 大買/
2024/04/1151284.5054.7284.03284.50-3.741,905-0.01%
2024/04/1076.7284.9557.2283.37282.0019.541,8150.05%
2024/04/0955.4287.7769.5288.95287.00-14.241,642-0.03%
2024/04/0898.8292.7849.8292.43291.504941,7040.12%
2024/04/03209.1293.10167.2293.18293.504241,8870.10% 大買/大賣/
2024/04/02102.1294.79178.7295.16298.00-76.641,317-0.19% 大買/大賣/
2024/04/01134.6289.3951.7288.39282.5082.940,2600.21% 大買/
2024/03/29778.3290.36668.4292.54293.5011039,4430.28% 大買/大賣/鉅額交易
2024/03/2899.2269.58215.3268.11280.00-116.137,594-0.31% 大賣/鉅額交易
2024/03/2731.9253.7843.3254.93257.50-11.436,650-0.03%
2024/03/26111.2258.08118.5256.28254.00-7.437,417-0.02% 大買/大賣/
2024/03/2575.8257.4222257.55255.0053.937,9420.14%
2024/03/2273.5257.9792259.22257.50-18.538,520-0.05%
2024/03/2141.2254.5380.6255.58254.50-39.438,256-0.10%
2024/03/20330.2255.61114.3253.68249.00215.938,2190.56% 大買/大賣/鉅額交易
2024/03/1959.1256.1339.3257.64257.0019.737,7960.05%
2024/03/18138.3257.57189.6258.44255.00-51.337,643-0.14% 大買/大賣/
2024/03/15111.3255.76102.3252.55257.50937,0480.02% 大買/大賣/
2024/03/1427.7245.3024.9243.82243.502.836,2480.01%
2024/03/1388.4252.7359.1251.79250.5029.336,3350.08%
2024/03/1250.2253.0554.6253.60254.50-4.436,203-0.01%
2024/03/11104.6250.21202.6246.84249.50-9835,833-0.27% 大買/大賣/
2024/03/08117.9244.3835.6242.35241.5082.435,5120.23% 大買/
2024/03/0734.4243.6528.7241.99240.505.735,5290.02%
2024/03/0628.5245.5632.9245.73246.50-4.435,638-0.01%
2024/03/0533.4243.1072.7243.31245.00-39.336,225-0.11%
2024/03/0444239.8336.7239.01239.007.436,3950.02%
2024/03/0134236.3129.6236.28237.004.436,5240.01%
2024/02/2942.9231.3544.3231.85232.00-1.436,9270.00%
2024/02/2763.1235.1926.7234.71232.5036.436,9610.10%
2024/02/2620.1240.6027.4240.12241.00-7.337,026-0.02%
2024/02/2342.5246.0835.1244.22241.007.437,4560.02%
2024/02/2252243.0677.2243.82243.50-25.237,689-0.07%
2024/02/21127.1239.16115.4236.70236.0011.737,4760.03% 大買/大賣/
2024/02/2052.7242.6245.5242.94242.507.237,3590.02%
2024/02/19110.5243.1692.1245.46241.5018.437,4470.05% 大買/
2024/02/16198.1254.29155.3251.29248.5042.737,5070.11% 大買/大賣/
2024/02/15149.7266.43179.7266.73266.50-29.936,674-0.08% 大買/大賣/
2024/02/0589.1254.54163.6254.19255.00-74.536,741-0.20% 大賣/
2024/02/02101.6252.52262.3250.33253.00-160.736,663-0.44% 大買/大賣/鉅額交易
2024/02/01116.2243.98123245.21243.00-6.836,745-0.02% 大買/大賣/
2024/01/31126.9247.9191.5247.34247.0035.437,3480.09% 大買/
2024/01/30127.3252.84169.7250.76253.00-42.437,198-0.11% 大買/大賣/
2024/01/29121.5244.97141.5244.81245.50-2037,025-0.05% 大買/大賣/
2024/01/26133.2244.27117.9242.46242.0015.337,2940.04% 大買/大賣/
2024/01/25104.1251.2292.5252.45249.0011.637,6520.03% 大買/
2024/01/24118.1252.8593.7250.49250.0024.437,8830.06% 大買/
2024/01/23133.9252.50141.3250.72252.50-7.438,673-0.02% 大買/大賣/
2024/01/22181.4253.67257.5254.56253.50-76.138,397-0.20% 大買/大賣/
2024/01/19144.3238.00250237.04240.00-105.737,353-0.28% 大買/大賣/鉅額交易
2024/01/1861.9223.8935.2223.55221.5026.836,6470.07%
2024/01/1752.2229.5567.2230.67228.50-1536,773-0.04%
2024/01/1658.5226.9448.4227.88228.0010.136,9500.03%
2024/01/1585230.7860.7230.40226.5024.337,2860.07%
2024/01/1286.4228.64142.7230.09231.00-56.438,006-0.15% 大賣/
2024/01/1122221.1263.9222.67224.00-41.837,948-0.11%
2024/01/1011.8216.8944.2218.34218.00-32.438,855-0.08%
2024/01/0938.1219.2646.7220.25216.00-8.739,217-0.02%
2024/01/0823.2215.6818.1214.78214.005.139,2290.01%
2024/01/0578.7219.0268.5218.18215.5010.240,2630.03%
2024/01/0443.4216.0143.2217.75219.000.240,8670.00%
2024/01/0335.6212.5637.4213.57214.00-1.841,7150.00%
2024/01/0265.2217.9334.4215.78214.0030.842,2920.07%
2023/12/29117.7224.18150.9224.07224.50-33.242,257-0.08% 大買/大賣/
2023/12/2828.1217.5433217.52217.00-4.942,155-0.01%
2023/12/2720.5215.4517.2215.65215.503.342,6300.01%
2023/12/2621.1215.0326.7215.13216.00-5.643,969-0.01%
2023/12/2513.4216.3617.2216.77215.50-3.845,127-0.01%
2023/12/22113.2216.12109.4216.71215.003.845,3560.01% 大買/大賣/
2023/12/21193.7214.44222.9214.71215.50-29.245,488-0.06% 大買/大賣/
2023/12/20131.2207.47132210.12210.00-0.745,0340.00% 大買/大賣/
2023/12/19133.4206.51106.2207.39203.5027.144,6920.06% 大買/大賣/
2023/12/1845.3203.1320.9203.85203.0024.444,6860.05%
2023/12/1521.6204.2417.2204.82202.504.445,1600.01%
2023/12/1411.3204.2070.2204.64205.50-58.945,308-0.13%
2023/12/13126.4203.67125.5201.33201.000.945,5660.00% 大買/大賣/
2023/12/1240202.8662.6202.88201.00-22.645,871-0.05%
2023/12/11122.4204.00105.6205.01204.0016.846,3140.04% 大買/大賣/
2023/12/08109.3204.2442.4203.48203.0066.946,5720.14% 大買/
2023/12/0739199.4137.5200.41201.001.647,0160.00%
2023/12/0623.8200.7524.3200.02199.50-0.548,1890.00%
2023/12/0542194.2832194.86195.001048,6210.02%
2023/12/0427.7199.6639.3199.54197.50-11.648,704-0.02%
2023/12/0152.8199.6452.3200.38200.000.549,0430.00%
2023/11/3057.9199.4163.3200.86203.00-5.448,994-0.01%
2023/11/2983.7199.6680.6200.24201.003.148,8150.01%
2023/11/2868.8196.0072.1196.41197.00-3.349,137-0.01%
2023/11/27104.7196.33152.3194.84196.50-47.549,772-0.10% 大買/大賣/
2023/11/2443.7201.5432.2202.40203.5011.549,8370.02%
2023/11/2385.2205.3253.1205.24203.5032.150,2210.06%
2023/11/22195.9211.29145.3208.81208.5050.551,2480.10% 大買/大賣/
2023/11/21188.9217.82181.5217.09217.507.452,5380.01% 大買/大賣/
2023/11/2096.9210.6397.7212.35212.00-0.754,3960.00%
2023/11/1727.4208.8829.5209.79208.50-255,0460.00%
2023/11/16118.3208.48114.4211.07208.503.956,5000.01% 大買/大賣/
2023/11/15124.7215.82118.2211.77209.006.557,3460.01% 大買/大賣/
2023/11/14126.7206.54126.1208.26208.500.659,1810.00% 大買/大賣/
2023/11/13195.7207.82171.1208.31206.0024.661,0850.04% 大買/大賣/
2023/11/10195.7215.25147.3213.71213.5048.462,1310.08% 大買/大賣/
2023/11/09111.6216.96138.5218.21219.00-26.963,371-0.04% 大買/大賣/
2023/11/08226.6213.41199.4214.08215.0027.265,2020.04% 大買/大賣/
2023/11/07113.1205.29115204.27204.00-1.965,8610.00% 大買/大賣/
2023/11/06117.3204.95111.4204.10205.505.967,3930.01% 大買/大賣/
2023/11/03126.6200.41101.5202.37200.0025.168,6900.04% 大買/大賣/
2023/11/02130.4202.26163.2201.08201.00-32.770,203-0.05% 大買/大賣/
2023/11/01156.9190.66171.3190.41191.00-14.471,524-0.02% 大買/大賣/
2023/10/31186.5197.08181.3197.15189.005.273,0970.01% 大買/大賣/
2023/10/3089.3206.0099205.96206.00-9.774,682-0.01%
2023/10/2788.4203.0691204.30203.00-2.676,4220.00%
2023/10/26100.2202.6190202.91202.5010.277,9220.01%
2023/10/2594.1212.7192.2209.09210.501.978,7530.00%
2023/10/24151.1206.29131206.48209.0020.179,7650.03% 大買/大賣/
2023/10/23123.1201.37121202.11200.502.180,9830.00% 大買/大賣/
2023/10/20143.5203.28146.1202.36204.50-2.682,9150.00% 大買/大賣/
2023/10/19144207.66129.6208.43208.5014.483,5160.02% 大買/大賣/
2023/10/18150.9214.87146.9209.42209.504.184,9710.00% 大買/大賣/
2023/10/1770.1221.7159.1223.89221.501185,0140.01%
2023/10/1672.7224.1763221.83221.509.785,5460.01%
2023/10/1394.9228.0766.1231.25226.0028.886,6970.03%
2023/10/1251.2238.7672.1241.09238.00-20.986,393-0.02%
2023/10/1186.4249.3456.5252.81238.0029.987,8400.03%
2023/10/0660.2253.6663255.71254.50-2.888,4260.00%
2023/10/0545251.3453249.80249.50-889,090-0.01%
2023/10/0468244.3561.2247.40250.506.889,6110.01%
2023/10/0370250.9157252.32248.501389,3890.01%
2023/10/0283.4249.8396254.80254.50-12.589,443-0.01%
2023/09/2881240.3680.4239.77239.500.688,7940.00%
2023/09/2761227.9775.8224.59230.00-14.888,251-0.02%
2023/09/26109.3228.0681.1223.32221.5028.389,3210.03% 大買/
2023/09/2560.2225.5460226.08226.000.289,7300.00%
2023/09/2261219.8663.1224.15227.50-2.190,0570.00%
2023/09/2185.4214.7376219.16219.009.489,6950.01%
2023/09/2023.1219.8424.4221.17218.50-1.389,4520.00%
2023/09/1963.9222.3371.1222.73219.00-7.289,328-0.01%
2023/09/1866.6225.4966222.73222.500.689,5260.00%
2023/09/1561.1234.3771.1236.88233.00-10.189,805-0.01%
2023/09/1475.2233.4678.1234.88235.00-2.990,1000.00%
2023/09/1368.2226.8861.3223.65228.506.989,8940.01%
2023/09/1264.2224.3066.6223.33224.00-2.590,2750.00%
2023/09/11163.7227.45166.8230.32228.00-3.190,3210.00% 大買/大賣/
2023/09/0843.6249.6251.1244.66242.00-7.589,396-0.01%
2023/09/0752.1251.6547250.01252.005.189,7430.01%
2023/09/0649.1251.0659.5252.78254.00-10.490,599-0.01%
2023/09/0558.1244.4958243.43245.000.191,0850.00%
2023/09/0460.3242.4367242.07246.00-6.891,314-0.01%
2023/09/0158.9247.4526243.50240.5032.991,7060.04%
2023/08/3175.2251.0981.2245.05253.50-691,236-0.01%
2023/08/3058.2251.2371.1250.57248.50-12.990,591-0.01%
2023/08/2989.1244.1993.2244.81244.50-4.190,9420.00%
2023/08/28169.4236.67149237.88238.0020.490,5490.02% 大買/大賣/
2023/08/25224.2247.49163.4247.23244.0060.889,9710.07% 大買/大賣/
2023/08/24165.3273.29169.8271.86262.50-4.689,193-0.01% 大買/大賣/
2023/08/2378.1258.1358257.73262.0020.187,2600.02%
2023/08/22106.6263.85120.1262.40258.50-13.587,016-0.02% 大買/大賣/
2023/08/2164.9255.4944.4254.92250.5020.585,9710.02%
2023/08/18198.4259.45148.2260.38256.0050.284,8700.06% 大買/大賣/
2023/08/17157.4270.73164.9271.16272.50-7.582,775-0.01% 大買/大賣/
2023/08/16172.4255.15174.5257.16270.00-2.180,8620.00% 大買/大賣/
2023/08/15121.5250.64154.7250.23246.50-33.279,538-0.04% 大買/大賣/
2023/08/14126.4236.31138.8236.88239.00-12.478,326-0.02% 大買/大賣/
2023/08/11121.3222.67151.5223.35223.50-30.276,339-0.04% 大買/大賣/
2023/08/10138.9215.2090217.46210.5048.975,4380.06% 大買/
2023/08/09143.5234.82166.1235.62233.50-22.674,419-0.03% 大買/大賣/
2023/08/08145.3241.01121.4241.43240.0023.973,8120.03% 大買/大賣/
2023/08/07117.2230.98106.9233.60242.0010.371,9370.01% 大買/大賣/
2023/08/04133.2218.93130218.07220.003.269,9930.00% 大買/大賣/
2023/08/02146222.11147.4223.51213.50-1.467,9660.00% 大買/大賣/
2023/08/01113.4234.78120.5233.87237.00-765,423-0.01% 大買/大賣/
2023/07/31186.9252.17168.7254.21238.5018.263,5350.03% 大買/大賣/
2023/07/28165.1256.17167.3255.56264.50-2.161,6930.00% 大買/大賣/
2023/07/27127.3260.19186.3259.76252.50-5960,469-0.10% 大買/大賣/
2023/07/26140.3254.28122253.31258.5018.359,3440.03% 大買/大賣/
2023/07/25115.9256.97102.7256.67248.5013.257,3650.02% 大買/大賣/
2023/07/2490.5238.8164.6238.44248.502654,8990.05%
2023/07/21147.3217.08111.3215.23226.003653,0380.07% 大買/大賣/
2023/07/2029.3202.1745.7206.34211.00-16.450,949-0.03%
2023/07/1937.7202.6362.7203.25198.00-2549,580-0.05%
2023/07/1863.5202.9748.6201.47201.5014.948,4830.03%
2023/07/1740.3197.4748.1196.75196.00-7.846,854-0.02%
2023/07/1489.2198.9664.8196.57198.0024.446,3010.05%
2023/07/1356.6201.0846.1200.07195.0010.543,9610.02%
2023/07/1259.6182.4869.3183.71187.50-9.742,336-0.02%
2023/07/1145.5170.8232.5171.77173.001341,3770.03%
2023/07/1022.1161.6328162.16162.50-640,607-0.01%
2023/07/0718162.9422.1162.99160.50-4.140,324-0.01%
2023/07/0654.4169.1441.2168.23165.0013.239,6700.03%
2023/07/0518.2167.0731.3167.63169.50-1338,862-0.03%
2023/07/0444.6172.1648.1167.28170.50-3.438,150-0.01%
2023/07/0336.5160.3424.7160.38160.5011.836,6440.03%
2023/06/3024148.5425.2148.83152.00-1.235,6500.00%
2023/06/2911.2144.9112145.84146.50-0.834,8530.00%
2023/06/2822.3145.4411.3145.12144.0011.134,5150.03%
2023/06/2723.3140.6839.4141.94141.50-16.234,041-0.05%
2023/06/2623.7145.5012.5146.52146.5011.233,4020.03%
2023/06/2133151.0019.5150.04151.5013.532,8020.04%
2023/06/207.4146.0823.3147.10145.00-15.931,932-0.05%
2023/06/1917.4148.177149.93150.0010.431,0970.03%
2023/06/1627.1146.5426.4147.00149.000.730,5990.00%
2023/06/1513.1145.669146.17147.004.129,7040.01%
2023/06/1428.9138.6018139.67140.0010.928,9150.04%
2023/06/1317135.5913.1136.34138.003.928,4250.01%
2023/06/1227.3133.2220131.73129.007.327,3510.03%
2023/06/0924.2128.4337129.62131.50-12.926,069-0.05%
2023/06/087.4120.567121.00120.000.424,9250.00%
2023/06/072.3125.5011.3123.73125.00-924,375-0.04%
2023/06/067118.362117.50118.50523,3290.02%
2023/06/0511.3117.0312116.88117.00-0.722,9120.00%
2023/06/0214.2118.4429117.74118.00-14.822,448-0.07%
2023/06/016114.338114.82115.00-221,303-0.01%
2023/05/3112.4116.318118.25116.504.420,8500.02%
2023/05/3027.1117.3414114.82115.0013.119,9020.07%
2023/05/2941.3114.5044114.02114.00-2.718,759-0.01%
2023/05/2621117.458116.94115.501318,2080.07%
2023/05/252112.246111.91113.50-417,433-0.02%
2023/05/245106.905106.50105.50016,6670.00%
2023/05/2316105.813106.17107.001316,3660.08%
2023/05/227106.792105.00106.00515,9080.03%
2023/05/1913108.4612.5107.60109.000.515,3940.00%
2023/05/182100.002102.75102.50014,5910.00%
2023/05/17299.50999.58100.50-714,096-0.05%
2023/05/161100.503.1100.10101.00-2.113,567-0.02%
2023/05/1510101.5111100.3197.60-112,703-0.01%
2023/05/12698.1345.399.79101.50-39.211,907-0.33%
2023/05/112.391.98692.5092.30-3.710,758-0.03%
2023/05/10490.83691.0391.70-210,579-0.02%
2023/05/09192.00492.5591.80-310,482-0.03%
2023/05/082.389.59490.4790.40-1.810,272-0.02%
2023/05/05290.00489.8089.60-210,114-0.02%
2023/05/04389.270.188.8089.002.99,9360.03%
2023/05/03288.05288.7089.3009,7400.00%
2023/05/02388.471089.4789.60-79,567-0.07%
2023/04/282.185.50785.7985.90-4.99,161-0.05%
2023/04/277184.76106.585.0585.30-35.59,114-0.39% 大賣/
2023/04/263682.831.183.1783.1034.99,0070.39%
2023/04/25183.502283.4683.70-218,884-0.24%
2023/04/24284.8400.0085.0028,7650.02%
2023/04/2100.00185.3084.30-18,678-0.01%
2023/04/200.185.5000.0085.500.18,5880.00%
2023/04/19284.452985.6986.00-278,544-0.32%
2023/04/18182.40381.8782.60-28,126-0.02%
2023/04/172280.80681.0081.30168,0290.20%
2023/04/142181.39182.4081.80207,8580.25%
2023/04/13289.45589.5089.30-37,331-0.04%
2023/04/120.190.8000.0090.900.17,0280.00%
2023/04/11189.90190.7090.6006,8140.00%
2023/04/1000.00289.5089.90-26,702-0.03%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/04/06189.40289.7089.90-16,459-0.02%
2023/03/31489.25589.2689.10-16,340-0.02%
2023/03/30288.6000.0089.0026,5130.03%
2023/03/2900.00188.0088.00-16,808-0.01%
2023/03/2800.00187.4087.30-17,121-0.01%
2023/03/27287.20787.6187.50-57,343-0.07%
2023/03/242.487.11787.1987.50-4.77,684-0.06%
2023/03/23285.0500.0085.3027,5170.03%
2023/03/22284.40185.0085.0017,4280.01%
2023/03/1700.001083.8083.20-107,349-0.14%
2023/03/16382.70882.4482.80-57,259-0.07%
2023/03/15181.40381.8081.30-27,155-0.03%
2023/03/1400.00181.6081.20-17,198-0.01%
2023/03/0700.00181.8082.00-17,217-0.01%
2023/03/0300.00080.6080.6007,2640.00%
2023/02/2300.00179.9080.10-17,209-0.01%
2023/02/22478.55179.2079.2037,2610.04%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/1600.00179.1078.90-17,849-0.01%
2023/02/140.278.7000.0078.800.27,9910.00%
2023/02/1300.000.277.8977.70-0.28,0260.00%
2023/02/08277.60578.0277.50-38,176-0.04%
2023/02/071.277.0700.0077.801.28,1800.01%
2023/02/0600.000.176.6076.40-0.18,2100.00%
2023/02/03276.1000.0076.1028,2820.02%
2023/02/0200.00176.0076.50-18,302-0.01%
2023/01/31175.2200.0074.7018,3210.01%
2023/01/300.575.902.375.9176.30-1.88,268-0.02%
2023/01/170.174.5000.0075.000.18,2060.00%
2023/01/160.174.1000.0074.100.18,1830.00%
2023/01/130.174.00174.0073.90-0.98,184-0.01%
2023/01/120.173.5000.0073.500.18,3080.00%
2023/01/111.174.26173.4073.600.18,3810.00%
2023/01/10573.70673.9074.00-18,503-0.01%
2023/01/0900.00373.2373.60-38,609-0.03%
2023/01/0600.00871.7071.80-88,552-0.09%
2023/01/051371.2900.0071.20138,6030.15%
2023/01/0400.00272.7572.10-28,605-0.02%
2023/01/03171.80172.8072.1008,6950.00%
2022/12/3000.001072.3572.30-108,663-0.12%
2022/12/28271.30371.7771.80-18,716-0.01%
2022/12/2700.00171.6071.70-18,751-0.01%
2022/12/2600.00371.5771.70-38,803-0.03%
2022/12/231270.821271.2871.2008,8730.00%
2022/12/2200.00471.3871.90-48,940-0.04%
2022/12/21369.83170.1070.5028,7010.02%
2022/12/20971.0300.0070.2098,3340.11%
2022/12/19171.20272.4072.40-18,000-0.01%
2022/12/16871.26571.7472.0037,6980.04%
2022/12/1500.000.172.8072.60-0.17,3820.00%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/12171.60172.5072.5007,5260.00%
2022/12/090.472.6000.0072.500.47,6530.00%
2022/12/081470.82372.1071.90117,6970.14%
2022/12/071471.5900.0071.50147,7220.18%
2022/12/062572.4800.0072.50257,7300.32%
2022/12/0500.00573.1473.60-57,726-0.06%
2022/12/02371.8300.0072.1037,6490.04%
2022/12/01172.20272.2072.20-17,641-0.01%
2022/11/3000.00271.6071.60-27,637-0.03%
2022/11/29170.60271.2071.50-17,630-0.01%
2022/11/28270.50170.5070.5017,6220.01%
2022/11/25571.16171.0071.0047,6220.05%
2022/11/24172.00671.9072.10-57,618-0.07%
2022/11/2300.00271.0570.70-27,575-0.03%
2022/11/223.269.91170.6070.602.27,5900.03%
2022/11/21170.6000.0070.5017,6040.01%
2022/11/18171.003.171.4171.50-2.17,580-0.03%
2022/11/17570.26171.0070.9047,5100.05%
2022/11/163.171.4000.0071.303.17,4100.04%
2022/11/15272.25472.5572.40-27,344-0.03%
2022/11/14272.1010.172.6073.00-8.17,264-0.11%
2022/11/1100.001269.8870.50-127,022-0.17%
2022/11/10667.9300.0068.1066,9780.09%
2022/11/0900.00269.1569.10-27,106-0.03%
2022/11/08168.002968.4968.10-287,302-0.38%
2022/11/0700.00367.6367.90-37,224-0.04%
2022/11/046.166.4400.0066.706.17,2040.08%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/0211.166.7200.0067.3011.17,1700.15%
2022/11/014067.10766.9767.00337,1290.46%
2022/10/31667.20468.2568.4027,0680.03%
2022/10/28167.8000.0067.7017,0890.01%
2022/10/271368.42768.9168.1067,1450.08%
2022/10/26168.10768.4968.30-67,178-0.08%
2022/10/25868.19568.4068.8037,3100.04%
2022/10/2400.001969.3269.30-197,399-0.26%
2022/10/21669.305.669.7368.800.47,4610.01%
2022/10/2020.269.15570.0070.0015.27,4960.20%
2022/10/19170.6012.271.1570.60-11.27,375-0.15%
2022/10/184.270.0200.0070.704.27,3130.06%
2022/10/171371.50672.3571.3077,2410.10%
2022/10/14373.13473.1572.50-17,234-0.01%
2022/10/131.372.85373.8072.50-1.77,278-0.02%
2022/10/1200.00173.7073.80-17,305-0.01%
2022/10/11673.381.173.1773.004.97,3270.07%
2022/10/07975.28176.3074.8087,2350.11%
2022/10/062.176.59777.4676.00-4.97,230-0.07%
2022/10/05777.13376.7376.2047,2150.06%
2022/10/0400.00475.8576.20-47,217-0.06%
2022/10/03375.07176.0074.2027,1750.03%
2022/09/30176.8000.0077.0017,2460.01%
2022/09/293.777.77177.3078.202.77,2650.04%
2022/09/27376.7000.0077.0037,2880.04%
2022/09/26276.7500.0076.5027,2960.03%
2022/09/231077.3600.0077.30107,3030.14%
2022/09/22877.11179.0079.0077,3770.09%
2022/09/21178.2000.0078.6017,3310.01%
2022/09/20379.3000.0079.3037,2220.04%
2022/09/1900.00280.0579.70-27,159-0.03%
2022/09/16378.87179.8079.5027,1060.03%
2022/09/15378.771379.9279.60-107,002-0.14%
2022/09/14179.60279.6079.20-16,959-0.01%
2022/09/13280.90180.7080.7016,9460.01%
2022/09/1200.00280.8080.80-26,924-0.03%
2022/09/0500.00379.0379.20-36,969-0.04%
2022/09/02178.0000.0077.9016,9560.01%
2022/09/01577.7600.0078.1056,9620.07%
2022/08/3100.00179.1079.30-16,922-0.01%
2022/08/29078.6000.0078.3006,8880.00%
2022/08/2500.00378.5079.00-36,895-0.04%
2022/08/24178.10478.3578.40-36,917-0.04%
2022/08/23578.6200.0078.3057,0390.07%
2022/08/1800.005.178.3779.00-5.17,130-0.07%
2022/08/17777.8100.0077.8077,1220.10%
2022/08/16276.75478.1078.40-27,123-0.03%
2022/08/15377.87578.0077.80-27,028-0.03%
2022/08/12181.00280.9080.90-16,884-0.01%
2022/08/1100.004.281.1281.30-4.26,980-0.06%
2022/08/1000.004.381.3881.50-4.37,124-0.06%
2022/08/0900.000.579.9780.50-0.57,300-0.01%
2022/08/0800.001579.0079.70-157,586-0.20%
2022/08/0500.000.179.3079.10-0.17,6190.00%
2022/08/0400.00178.5278.30-17,636-0.01%
2022/08/031578.00278.3078.50137,6350.17%
2022/08/02178.10178.4078.7007,6140.00%
2022/08/01377.73278.3078.4017,5460.01%
2022/07/290.184.60184.6084.60-0.97,400-0.01%
2022/07/2700.00283.3583.40-27,196-0.03%
2022/07/25182.0000.0083.0017,1610.01%
2022/07/2200.00182.6083.00-17,161-0.01%
2022/07/2100.00683.1083.70-67,118-0.08%
2022/07/20181.8000.0081.1017,1130.01%
2022/07/1900.00181.5081.10-17,122-0.01%
2022/07/18179.5000.0080.7017,1820.01%
2022/07/15180.10580.6079.70-47,198-0.06%
2022/07/142180.052180.2980.3007,3380.00%
2022/07/131179.13779.0679.2047,3230.05%
2022/07/12276.75176.9076.8017,3260.01%
2022/07/11177.50477.5078.00-37,300-0.04%
2022/07/08976.70178.0076.2087,3560.11%
2022/07/0700.00477.4077.50-47,269-0.06%
2022/07/06676.8500.0075.0067,2330.08%
2022/07/0500.00180.5079.50-17,190-0.01%
2022/07/0400.00179.6079.20-17,258-0.01%
2022/07/01279.15180.3079.3017,3190.01%
2022/06/30179.20180.6079.8007,4040.00%
2022/06/29179.20180.2080.1007,5490.00%
2022/06/2400.00180.7080.40-17,870-0.01%
2022/06/23179.30480.2880.00-37,891-0.04%
2022/06/22279.4000.0079.4027,8600.03%
2022/06/2100.00380.4780.60-37,842-0.04%
2022/06/20279.251179.4878.90-97,806-0.12%
2022/06/17378.93279.9081.0017,8310.01%
2022/06/1600.00280.9079.80-27,752-0.03%
2022/06/1500.00580.1080.00-57,838-0.06%
2022/06/14280.10279.9079.9007,9540.00%
2022/06/13179.2000.0079.3018,0140.01%
2022/06/10379.73180.6080.4027,9970.03%
2022/06/08580.30381.0080.2028,0240.02%
2022/06/07178.90180.0080.0008,1260.00%
2022/06/06179.50180.2079.6008,2080.00%
2022/06/022179.22179.7079.10208,3440.24%
2022/06/01179.40379.9079.90-28,428-0.02%
2022/05/31179.10179.4079.6008,4360.00%
2022/05/3000.00478.9379.10-48,301-0.05%
2022/05/26276.50176.7076.7018,2520.01%
2022/05/25275.25376.1375.70-18,329-0.01%
2022/05/24375.10176.3075.0028,4790.02%
2022/05/2300.00275.9575.50-28,400-0.02%
2022/05/20374.8300.0074.5038,3890.04%
2022/05/19174.6000.0075.1018,3120.01%
2022/05/181875.6800.0075.70188,2080.22%
2022/05/17575.44275.1575.4038,0510.04%
2022/05/161476.9800.0076.40147,8820.18%
2022/05/13181.30181.8082.1007,5820.00%
2022/05/1200.00182.5082.10-17,552-0.01%
2022/05/110.383.3000.0083.000.37,5200.00%
2022/05/10183.9000.0083.6017,5420.01%
2022/05/09184.2000.0084.9017,6330.01%
2022/05/0600.00184.6085.60-17,668-0.01%
2022/05/05186.1000.0085.5017,6880.01%
2022/04/27182.7000.0083.0017,9750.01%
2022/04/2100.00185.0084.60-17,849-0.01%
2022/04/20184.4000.0085.8017,8590.01%
2022/04/18285.4000.0085.2027,8090.03%
2022/04/14286.4000.0085.6027,8720.03%
2022/04/1300.007.187.2887.70-7.17,858-0.09%
2022/04/11386.3000.0085.6037,8990.04%
2022/04/07286.0000.0086.0027,8700.03%
2022/04/061186.4800.0087.00117,9080.14%
2022/04/015.186.470.186.6086.5058,0540.06%
2022/03/31188.80288.3088.30-17,848-0.01%
2022/03/30489.8000.0089.6047,6710.05%
2022/03/24291.8000.0091.8027,6190.03%
2022/03/23191.8000.0092.7017,7030.01%
2022/03/18292.4000.0092.5027,7720.03%
2022/03/171093.401092.4092.4007,7140.00%
2022/03/15191.00190.8091.0007,5860.00%
2022/03/11192.30192.0092.0007,6280.00%
2022/03/1000.00392.8092.60-37,640-0.04%
2022/03/07190.501590.6490.90-147,381-0.19%
2022/03/0400.00092.9792.9007,4070.00%
2022/03/0200.002093.0093.20-207,441-0.27%
2022/03/0100.00693.8793.80-67,400-0.08%
2022/02/25291.9000.0092.9027,3510.03%
2022/02/24191.60391.4091.90-27,291-0.03%
2022/02/2300.001.194.3194.30-1.17,157-0.01%
2022/02/22193.30193.9094.8007,2510.00%
2022/02/2100.00194.8094.70-17,214-0.01%
2022/02/1700.0010.293.0093.20-10.27,482-0.14%
2022/02/160.293.40593.4093.40-4.87,718-0.06%
2022/02/15192.2000.0092.4017,7370.01%
2022/02/1100.000.294.0093.80-0.27,8690.00%
2022/02/10194.9000.0095.0017,8880.01%
2022/02/09695.40795.7195.70-17,903-0.01%
2022/01/2400.00593.4294.00-57,671-0.07%
2022/01/2100.00192.1092.90-17,617-0.01%
2022/01/18592.9800.0093.4057,3710.07%
2022/01/1700.00191.8091.90-17,275-0.01%
2022/01/13292.10191.9992.2017,2430.01%
2022/01/12592.00191.9091.9047,1960.06%
2022/01/11191.9000.0092.1017,1830.01%
2022/01/0700.00192.7093.00-17,097-0.01%
2022/01/06192.6000.0093.3017,0390.01%
2022/01/05192.91193.2093.5006,9930.00%
2022/01/04192.9000.0093.5016,9970.01%
2022/01/030.193.8000.0093.700.16,9120.00%
2021/12/30395.0700.0094.7036,8920.04%
2021/12/283192.971094.1994.70216,6880.31%
2021/12/27691.35391.6391.4036,4170.05%
2021/12/2400.00790.3990.50-76,430-0.11%
2021/12/23189.901090.3090.30-96,459-0.14%
2021/12/2200.001189.9090.00-116,490-0.17%
2021/12/2100.00288.8089.30-26,476-0.03%
2021/12/20287.8000.0087.8026,4210.03%
2021/12/17188.9000.0088.9016,4290.02%
2021/12/16889.792390.0090.10-156,493-0.23%
2021/12/15188.8000.0088.8016,5450.02%
2021/12/1400.00488.9089.30-46,669-0.06%
2021/12/1000.000.189.3089.30-0.16,5740.00%
2021/12/0900.00188.6089.00-16,519-0.02%
2021/12/0700.00187.6087.90-16,499-0.02%
2021/12/0600.00787.7187.30-76,462-0.11%
2021/12/03288.00288.3087.8006,4650.00%
2021/12/0100.00487.1087.90-46,352-0.06%
2021/11/2900.00986.6486.60-96,121-0.15%
2021/11/2600.00187.3086.60-16,109-0.02%
2021/11/2300.00186.5087.60-16,215-0.02%
2021/11/22186.00286.6586.50-16,165-0.02%
2021/11/19486.70787.1086.90-36,152-0.05%
2021/11/181.288.12188.5088.300.26,0900.00%
2021/11/172.187.71288.4088.500.16,0870.00%
2021/11/16287.00387.9388.60-16,057-0.02%
2021/11/15285.5511.285.6886.00-9.25,885-0.16%
2021/11/1200.000.582.9083.00-0.55,764-0.01%
2021/11/11282.6000.0082.5025,8070.03%
2021/11/1000.001382.7282.80-135,945-0.22%
2021/11/0900.00281.1081.10-25,960-0.03%
2021/11/08380.472181.4381.50-185,963-0.30%
2021/11/0500.00179.7080.00-15,955-0.02%
2021/11/0400.00179.7079.70-15,942-0.02%
2021/11/03279.0000.0079.1025,9850.03%
2021/11/0200.00479.2379.20-46,033-0.07%
2021/10/29478.1800.0078.0046,2580.06%
2021/10/27178.6000.0078.6016,4890.02%
2021/10/2600.00478.9579.20-46,656-0.06%
2021/10/25277.9000.0077.9026,7090.03%
2021/10/2200.00178.7078.30-16,850-0.01%
2021/10/21277.7500.0077.9027,0330.03%
2021/10/20278.3500.0078.4027,4730.03%
2021/10/1800.001979.1178.90-197,828-0.24%
2021/10/151878.3900.0078.40187,9690.23%
2021/10/14178.501878.8878.90-178,014-0.21%
2021/10/1300.00377.7777.40-38,055-0.04%
2021/10/12376.90177.6076.9028,1200.02%
2021/10/0700.00978.4378.10-98,317-0.11%
2021/10/0600.00277.5577.50-28,332-0.02%
2021/10/0400.0017.877.5977.30-17.88,509-0.21%
2021/10/0100.001076.8077.00-108,569-0.12%
2021/09/30176.20177.1077.5008,5650.00%
2021/09/281177.5100.0077.50118,7040.13%
2021/09/24478.90178.4078.4038,8910.03%
2021/09/23179.08179.1079.5008,8530.00%
2021/09/22776.43377.7778.4048,7730.05%
2021/09/17276.30377.3777.90-18,694-0.01%
2021/09/14275.70375.7375.70-18,897-0.01%
2021/09/102274.601974.1174.9039,1930.03%
2021/09/08276.1000.0076.2029,4450.02%
2021/09/0300.00877.3077.40-89,797-0.08%
2021/09/02177.5000.0077.1019,9330.01%
2021/09/014278.001377.9978.002910,1410.29%
2021/08/3100.00177.2078.40-110,194-0.01%
2021/08/30276.90376.9077.50-110,180-0.01%
2021/08/2700.00776.6076.80-710,249-0.07%
2021/08/25376.97277.0077.00110,5800.01%
2021/08/2400.00676.6076.70-610,639-0.06%
2021/08/2300.00176.3075.90-110,719-0.01%
2021/08/20275.85375.7375.60-110,840-0.01%
2021/08/19274.55174.7074.90111,3560.01%
2021/08/18175.2000.0075.20111,4840.01%
2021/08/17473.60273.7573.70211,4780.02%
2021/08/16773.6000.0073.20711,4440.06%
2021/08/13974.18673.5573.70311,4200.03%
2021/08/1200.001175.8076.00-1111,377-0.10%
2021/08/111576.4800.0076.401511,4330.13%
2021/08/10677.3000.0077.10611,5630.05%
2021/08/092676.96377.4777.502311,7380.20%
2021/08/05676.4000.0076.40612,0150.05%
2021/08/042076.9300.0076.202012,2910.16%
2021/08/03176.5000.0077.40112,2310.01%
2021/08/02877.9000.0078.00812,1650.07%
2021/07/301577.2800.0077.301512,1960.12%
2021/07/296.578.4100.0078.406.512,2030.05%
2021/07/281478.8900.0079.001412,1840.11%
2021/07/27479.9800.0080.40412,1880.03%
2021/07/2626.381.3600.0080.9026.312,1020.22%
2021/07/233789.811089.9089.402711,6890.23%
2021/07/221189.9100.0090.001111,5010.10%
2021/07/1600.00190.8091.40-111,385-0.01%
2021/07/15389.4300.0089.40311,3770.03%
2021/07/14390.4700.0089.90311,3340.03%
2021/07/1300.00291.8091.80-211,261-0.02%
2021/07/1200.00190.9091.30-111,292-0.01%
2021/07/09290.5000.0090.50211,2760.02%
2021/07/08191.00191.0090.60011,3130.00%
2021/07/071.189.44189.5089.500.111,3810.00%
2021/07/06289.75190.7089.50111,3760.01%
2021/07/0500.001390.1390.20-1311,361-0.11%
2021/07/022.588.64589.1288.90-2.511,314-0.02%
2021/07/01188.201888.1688.20-1711,283-0.15%
2021/06/3000.001387.5787.50-1311,193-0.12%
2021/06/2800.001.187.7487.70-1.111,449-0.01%
2021/06/25887.55887.6187.30011,5700.00%
2021/06/241086.64186.8086.80911,6370.08%
2021/06/22186.602086.3886.20-1911,458-0.17%
2021/06/21487.1500.0087.10411,2920.04%
2021/06/1800.00187.5087.00-111,370-0.01%
2021/06/17687.1700.0087.60611,2450.05%
2021/06/16187.70687.7888.30-511,237-0.04%
2021/06/1500.0030.287.1787.10-30.211,287-0.27%
2021/06/111586.03186.3086.001411,2440.12%
2021/06/10185.0000.0085.10111,2540.01%
2021/06/091785.55185.1085.101611,1970.14%
2021/06/08486.63187.6086.70311,1210.03%
2021/06/072386.2700.0087.002311,1060.21%
2021/06/041087.2800.0087.101011,1040.09%
2021/06/032187.8400.0087.802111,1450.19%
2021/06/021288.5900.0088.401211,0930.11%
2021/06/0100.001390.3889.90-1311,019-0.12%
2021/05/311089.441088.9489.70011,0620.00%
2021/05/28287.1000.0087.90211,0480.02%
2021/05/26487.08287.2087.20210,5930.02%
2021/05/25288.0000.0087.90210,5100.02%
2021/05/245.287.8100.0087.905.210,4690.05%
2021/05/21388.7700.0088.80310,4770.03%
2021/05/1900.00490.1589.50-410,440-0.04%
2021/05/18187.906.389.7490.00-5.310,478-0.05%
2021/05/17287.8000.0088.30210,5580.02%
2021/05/14290.15592.6090.30-310,414-0.03%
2021/05/13486.25288.6588.10210,2580.02%
2021/05/12388.57286.4587.90110,1640.01%
2021/05/11692.2700.0091.50610,0120.06%
2021/05/06293.1000.0093.00210,0120.02%
2021/05/056.194.12294.4094.104.19,9070.04%
2021/05/0400.00395.7394.30-39,895-0.03%
2021/05/03397.33297.0096.2019,8500.01%
2021/04/2900.00998.2698.40-99,793-0.09%
2021/04/28297.75297.7597.6009,7960.00%
2021/04/271.299.1700.0097.401.29,8750.01%
2021/04/2600.001298.4298.80-129,825-0.12%
2021/04/22297.05197.4097.2019,9130.01%
2021/04/2100.00298.4097.80-29,885-0.02%
2021/04/20197.5000.0098.0019,9760.01%
2021/04/19397.2000.0097.3039,9870.03%
2021/04/160.197.200.397.8097.90-0.210,0110.00%
2021/04/15195.30295.7595.90-110,014-0.01%
2021/04/1400.00295.4096.00-210,014-0.02%
2021/04/13896.3000.0095.90810,0580.08%
2021/04/1200.00297.7097.40-210,139-0.02%
2021/04/09898.04498.0597.90410,1990.04%
2021/04/08298.9500.0098.80210,1040.02%
2021/04/07698.82199.0099.00510,0580.05%
2021/04/06199.90199.6099.3009,9940.00%
2021/04/014100.001099.6299.00-610,014-0.06%
2021/03/31798.661100.5098.0069,9440.06%
2021/03/30597.58498.8599.0019,6250.01%
2021/03/2900.00398.0098.00-39,494-0.03%
2021/03/26593.7000.0094.0059,3770.05%
2021/03/2500.000.193.0093.00-0.19,3910.00%
2021/03/241.193.86193.7093.700.19,4440.00%
2021/03/231594.602694.1293.40-119,436-0.12%
2021/03/19690.02190.6989.4059,4900.05%
2021/03/181392.0400.0091.50139,4120.14%
2021/03/1700.00189.2088.60-19,292-0.01%
2021/03/1200.000.288.1088.50-0.29,4040.00%
2021/03/0900.00185.5085.50-19,543-0.01%
2021/03/0500.00284.5085.50-29,449-0.02%
2021/03/03185.9000.0085.6019,5400.01%
2021/03/0200.00186.3086.00-19,484-0.01%
2021/02/2600.00185.6085.00-19,466-0.01%
2021/02/2500.00286.2587.00-29,354-0.02%
2021/02/24386.10385.3085.5009,3620.00%
2021/02/2300.00186.2086.70-19,288-0.01%
2021/02/2200.00987.5487.30-99,305-0.10%
2021/02/18289.0000.0088.9029,5570.02%
2021/02/17388.17388.4788.7009,7390.00%
2021/02/050.284.90184.7085.10-0.89,556-0.01%
2021/02/0300.00186.0085.50-19,737-0.01%
2021/02/02284.852.184.4184.60-0.19,7660.00%
2021/02/0100.00882.1582.50-89,634-0.08%
2021/01/2900.00181.4080.70-19,623-0.01%
2021/01/28283.20184.9082.8019,5710.01%
2021/01/27084.5000.0084.1009,5010.00%
2021/01/25084.201.184.1984.30-19,428-0.01%
2021/01/22182.50182.1082.4009,3970.00%
2021/01/21181.3000.0081.4019,3860.01%
2021/01/2000.001480.8781.20-149,356-0.15%
2021/01/1900.00883.8082.60-89,215-0.09%
2021/01/152385.64385.7085.00209,0700.22%
2021/01/14485.705585.6885.60-519,068-0.56%
2021/01/137786.263485.8086.10439,1460.47%
2021/01/12084.501084.7084.90-108,981-0.11%
2021/01/11084.00184.0084.90-18,902-0.01%
2021/01/0800.00384.3784.60-38,867-0.03%
2021/01/07584.30784.2383.90-28,812-0.02%
2021/01/06083.40284.2083.90-28,743-0.02%
2021/01/0500.00384.0784.70-38,604-0.03%
2021/01/0400.003280.9181.10-328,528-0.38%
2020/12/2900.00180.1080.40-18,652-0.01%
2020/12/28180.601.180.4080.90-0.18,7420.00%
2020/12/2100.00178.4079.50-18,970-0.01%
2020/12/1800.00479.2078.90-48,955-0.04%
2020/12/172.478.050.178.3077.702.48,8970.03%
2020/12/161.177.85278.8078.90-0.98,902-0.01%
2020/12/151.179.06277.6077.60-0.98,883-0.01%
2020/12/142.480.081.180.4879.901.38,8050.01%
2020/12/1100.00680.5781.10-68,842-0.07%
2020/12/10680.77280.8080.6048,8420.05%
2020/12/09181.70281.3081.90-18,812-0.01%
2020/12/08481.3800.0081.9048,8160.05%
2020/12/07181.001481.0181.40-138,781-0.15%
2020/12/04378.90678.1079.00-38,731-0.03%
2020/12/0200.00277.8077.80-28,777-0.02%
2020/12/012276.37577.1477.50178,9160.19%
2020/11/30376.80676.4277.00-39,025-0.03%
2020/11/27277.4500.0077.7028,9100.02%
2020/11/25877.36777.5077.5019,1850.01%
2020/11/24177.1000.0077.4019,3430.01%
2020/11/23277.301277.3877.50-109,412-0.11%
2020/11/20176.1000.0076.5019,4740.01%
2020/11/1900.00176.0076.50-19,607-0.01%
2020/11/18376.00775.9676.30-49,611-0.04%
2020/11/179175.467476.2675.60179,7110.18%
2020/11/163074.30874.8676.10229,6090.23%
2020/11/13271.0500.0071.5029,3990.02%
2020/11/12571.60271.7071.1039,5080.03%
2020/11/11371.60271.8071.6019,7760.01%
2020/11/10472.30272.9072.10210,2850.02%
2020/11/09273.90273.9574.00010,1860.00%
2020/11/0600.00673.6273.80-610,170-0.06%
2020/11/05172.90273.6572.70-110,177-0.01%
2020/11/0400.00272.9572.70-210,234-0.02%
2020/11/0300.00172.8073.30-110,279-0.01%
2020/11/02272.00272.4072.80010,3730.00%
2020/10/30171.50172.3072.00010,5700.00%
2020/10/29271.70272.0072.00010,7090.00%
2020/10/2800.00472.7073.10-411,171-0.04%
2020/10/27271.85172.3072.30111,4220.01%
2020/10/2600.002.172.2172.20-2.111,688-0.02%
2020/10/23171.4000.0071.70111,8490.01%
2020/10/22372.20671.5872.10-312,018-0.02%
2020/10/21672.25471.7071.20212,0640.02%
2020/10/20173.2000.0073.20112,0330.01%
2020/10/1900.00673.4073.20-612,131-0.05%
2020/10/16273.3000.0073.20212,3100.02%
2020/10/15173.70273.7074.10-112,446-0.01%
2020/10/14173.90473.9073.90-312,488-0.02%
2020/10/13273.804.173.6673.90-2.112,523-0.02%
2020/10/12973.67373.5773.30612,5240.05%
2020/10/08174.701174.4374.90-1012,487-0.08%
2020/10/07274.0000.0074.20212,4640.02%
2020/10/0600.00474.7074.90-412,436-0.03%
2020/10/051374.0100.0074.001312,4620.10%
2020/09/3000.00274.8575.60-212,565-0.02%
2020/09/291.474.43274.9574.50-0.612,6910.00%
2020/09/2800.00174.2074.20-112,869-0.01%
2020/09/25272.753.273.1673.40-1.212,891-0.01%
2020/09/24573.80172.8073.00412,9570.03%
2020/09/23175.4000.0075.40112,9230.01%
2020/09/22575.6400.0075.60512,9530.04%
2020/09/21477.0500.0076.30412,9710.03%
2020/09/18377.93277.9578.10112,9900.01%
2020/09/17178.60178.7078.60012,9340.00%
2020/09/16278.30178.6078.80112,9320.01%
2020/09/15277.90278.1578.30012,8790.00%
2020/09/14276.50477.2878.10-213,055-0.02%
2020/09/1100.00376.3376.40-313,037-0.02%
2020/09/10675.67175.7075.90513,0270.04%
2020/09/09273.30273.7574.40012,9660.00%
2020/09/081175.08274.6074.90912,8820.07%
2020/09/071075.84276.1075.60812,9330.06%
2020/09/04675.87276.7576.80412,9420.03%
2020/09/031.177.71378.4377.80-1.912,885-0.01%
2020/09/02977.61178.6077.80812,8860.06%
2020/09/01177.30478.4377.90-313,030-0.02%
2020/08/31477.28178.6077.00312,9030.02%
2020/08/28777.04177.3077.20612,9540.05%
2020/08/272.178.181077.9078.50-7.912,852-0.06%
2020/08/26278.75178.9079.10112,7680.01%
2020/08/2510.179.11178.9078.909.112,6980.07%
2020/08/2400.00178.2077.60-112,887-0.01%
2020/08/21778.19279.7077.90512,9560.04%
2020/08/20379.001478.8978.90-1112,806-0.09%
2020/08/1900.000.381.5081.50-0.312,6990.00%
2020/08/1818.382.61682.3782.2012.312,6220.10%
2020/08/178384.0310382.9384.30-2012,514-0.16% 大賣/
2020/08/14881.091580.0781.00-712,346-0.06%
2020/08/1300.002.175.2175.00-2.111,773-0.02%
2020/08/12574.4400.0074.20512,0230.04%
2020/08/11375.70375.7075.30012,1530.00%
2020/08/10276.60177.1076.30112,2490.01%
2020/08/078.376.1700.0076.008.312,2080.07%
2020/08/06276.55177.1076.20112,1680.01%
2020/08/05877.05276.2577.40612,1720.05%
2020/08/04174.30374.1375.30-212,104-0.02%
2020/08/033274.71175.3073.603112,0080.26%
2020/07/31382.60182.5081.80211,5330.02%
2020/07/3000.00182.5082.10-111,323-0.01%
2020/07/2900.001180.1880.60-1111,158-0.10%
2020/07/2800.00180.5079.70-111,103-0.01%
2020/07/27181.20579.9079.80-411,094-0.04%
2020/07/24181.201380.0879.90-1211,074-0.11%
2020/07/23181.9000.0082.00111,0130.01%
2020/07/2200.00281.7082.00-210,998-0.02%
2020/07/2100.00280.0579.90-210,836-0.02%
2020/07/161078.3600.0078.001010,6540.09%
2020/07/15578.5000.0078.70510,6860.05%
2020/07/13177.6000.0077.80110,7940.01%
2020/07/101576.30376.4077.001210,9110.11%
2020/07/0800.00176.5076.70-110,724-0.01%
2020/07/0700.00475.5375.80-410,542-0.04%
2020/07/06174.301174.4575.40-1010,463-0.10%
2020/07/03174.00274.1074.00-110,420-0.01%
2020/07/02372.9300.0072.60310,4300.03%
2020/07/011071.60171.6071.60910,4950.09%
2020/06/3000.00171.0071.00-110,472-0.01%
2020/06/29370.8000.0070.90310,4950.03%
2020/06/24571.30371.0770.90210,4870.02%
2020/06/2300.00170.0070.00-110,500-0.01%
2020/06/2200.00170.0070.00-110,517-0.01%
2020/06/19571.12270.3069.60310,5670.03%
2020/06/1800.002.268.4468.80-2.210,429-0.02%
2020/06/17167.70167.7068.10010,4280.00%
2020/06/15267.2000.0067.00210,7570.02%
2020/06/12267.851068.0067.80-810,815-0.07%
2020/06/10370.30370.5069.80010,9510.00%
2020/06/09670.1300.0070.80611,1060.05%
2020/06/08570.08770.2070.80-211,108-0.02%
2020/06/05271.85771.8072.00-510,854-0.05%
2020/06/04271.1000.0071.50210,8750.02%
2020/06/0100.001070.2069.90-1010,659-0.09%
2020/05/27369.50469.0069.00-110,332-0.01%
2020/05/26269.7000.0069.50210,2800.02%
2020/05/25169.0000.0069.00110,2380.01%
2020/05/22569.3600.0068.70510,2300.05%
2020/05/2100.00369.5069.80-310,199-0.03%
2020/05/20368.1000.0068.30310,0180.03%
2020/05/19768.33968.4668.30-29,918-0.02%
2020/05/1500.001365.2965.20-139,558-0.14%
2020/05/1200.00265.7065.60-29,396-0.02%
2020/05/1100.001165.5565.90-119,301-0.12%
2020/05/08166.00365.2364.90-29,201-0.02%
2020/05/06264.00464.4864.50-29,119-0.02%
2020/05/0500.00364.3364.00-39,102-0.03%
2020/05/04563.2400.0064.0059,1120.05%
2020/04/30264.002264.5164.90-209,065-0.22%
2020/04/29363.5000.0063.2039,0240.03%
2020/04/28262.9500.0062.8029,0310.02%
2020/04/272662.7600.0062.50269,2400.28%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/17163.3000.0062.8019,2130.01%
2020/04/1600.00163.2063.10-19,151-0.01%
2020/04/1400.00463.5863.70-48,926-0.04%
2020/04/13162.20161.9061.9008,9660.00%
2020/04/09462.1800.0061.8049,2050.04%
2020/04/08162.70262.6062.50-19,142-0.01%
2020/04/0700.00463.5062.80-49,098-0.04%
2020/04/06662.101662.4062.80-108,983-0.11%
2020/04/011059.90460.0059.7068,8140.07%
2020/03/31160.401161.3660.20-108,770-0.11%
2020/03/302259.35360.0059.60198,6850.22%
2020/03/27161.4000.0060.2018,6750.01%
2020/03/2600.00259.8060.10-28,689-0.02%
2020/03/25460.407060.3559.60-668,803-0.75%
2020/03/24156.80856.4357.30-78,929-0.08%
2020/03/23352.57153.8052.6028,8970.02%
2020/03/20554.40554.7654.8008,8870.00%
2020/03/19452.55153.6051.7038,7660.03%
2020/03/18155.3000.0055.0018,6200.01%
2020/03/162259.621059.9057.30128,3560.14%
2020/03/13655.105858.8660.60-528,140-0.64%
2020/03/12358.53358.7758.8007,8170.00%
2020/03/11460.60660.9260.70-27,659-0.03%
2020/03/10359.90660.7560.50-37,678-0.04%
2020/03/09560.7000.0060.5057,6180.07%
2020/03/06561.80262.0061.8037,5730.04%
2020/03/051961.9700.0062.30197,5870.25%
2020/03/0400.00162.1062.10-17,607-0.01%
2020/03/02161.60261.7061.60-17,753-0.01%
2020/02/26562.7000.0062.6057,8870.06%
2020/02/2500.00163.1062.80-17,995-0.01%
2020/02/21563.0000.0063.0058,1470.06%
2020/02/202063.1500.0063.20208,2990.24%
2020/02/1900.002163.4063.30-218,435-0.25%
2020/02/18962.681463.0063.10-58,596-0.06%
2020/02/172563.2200.0063.60259,0240.28%
2020/02/143164.08364.4364.00289,0450.31%
2020/02/1300.002464.6664.80-249,068-0.26%
2020/02/1200.00164.2064.30-19,120-0.01%
2020/02/1100.00163.5063.80-19,163-0.01%
2020/02/102562.48163.5063.50249,2390.26%
2020/02/0700.00163.7063.70-19,349-0.01%
2020/02/060.163.5000.0063.500.19,6190.00%
2020/02/05162.100.162.2062.200.99,8530.01%
2020/02/0300.00160.0061.10-19,921-0.01%
2020/01/310.162.0000.0062.000.19,8290.00%
2020/01/3000.007162.5861.60-719,859-0.72%
2020/01/160.164.70664.9765.00-69,991-0.06%
2020/01/15564.6000.0064.60510,2000.05%
2020/01/0700.00162.5062.60-111,298-0.01%
2020/01/0200.00463.9364.00-411,110-0.04%
2019/12/30164.4000.0064.50111,0890.01%
2019/12/27564.321164.5064.60-611,206-0.05%
2019/12/2600.001164.2064.20-1111,268-0.10%
2019/12/2500.00364.2764.20-311,349-0.03%
2019/12/2400.00664.4364.20-611,358-0.05%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/20464.051164.4364.00-711,325-0.06%
2019/12/19564.00663.5264.20-111,254-0.01%
2019/12/1800.00562.5062.90-511,153-0.04%
2019/12/175062.20562.2062.104511,0920.41%
2019/12/16162.10162.0062.30011,0260.00%
2019/12/13162.40162.3062.20010,9200.00%
2019/12/122062.30862.1562.001210,8410.11%
2019/12/1000.00361.2761.50-310,729-0.03%
2019/12/031060.80161.2061.60910,5970.08%
2019/11/29160.5000.0060.30110,4900.01%
2019/11/28160.90161.4061.10010,3770.00%
2019/11/2600.001262.2562.20-1210,201-0.12%
2019/11/25163.50162.8062.7009,8550.00%
2019/11/2200.00363.3063.20-39,882-0.03%
2019/11/2000.00263.5563.50-29,635-0.02%
2019/11/1900.00563.5863.50-59,517-0.05%
2019/11/18163.00663.2063.20-59,345-0.05%
2019/11/15263.45263.4562.8009,2460.00%
2019/11/14162.401063.1563.10-99,077-0.10%
2019/11/1200.00161.0061.00-18,613-0.01%
2019/11/1100.0010.160.9060.70-10.18,726-0.12%
2019/11/0800.00561.8061.80-58,655-0.06%
2019/11/07261.001561.0060.90-138,604-0.15%
2019/11/0500.00162.2062.40-18,452-0.01%
2019/11/0400.001061.0361.20-108,223-0.12%
2019/11/01159.50559.3459.90-48,014-0.05%
2019/10/31358.3000.0058.5037,9700.04%
2019/10/300.158.30358.2758.40-2.98,009-0.04%
2019/10/29258.3500.0058.1028,0290.02%
2019/10/2500.00458.0058.10-48,021-0.05%
2019/10/24357.63757.4058.00-48,000-0.05%
2019/10/23157.70458.0558.20-37,919-0.04%
2019/10/220.158.001557.3658.00-14.97,751-0.19%
2019/10/2100.00256.3056.40-27,474-0.03%
2019/10/184754.4600.0054.40477,2360.65%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/15154.2000.0054.0016,6220.02%
2019/10/14854.1800.0053.9086,5550.12%
2019/10/09254.5500.0054.4026,4350.03%
2019/10/0800.001055.1055.00-106,398-0.16%
2019/10/07354.6000.0054.4036,3670.05%
2019/10/04154.9000.0054.6016,3310.02%
2019/10/03254.1500.0054.4026,3090.03%
2019/09/27256.7000.0056.6026,0240.03%
2019/09/26157.30157.3057.4006,0210.00%
2019/09/25157.0000.0057.2016,0140.02%
2019/09/2300.00158.3057.80-15,948-0.02%
2019/09/20156.8000.0056.8015,8740.02%
2019/09/1800.00156.3056.60-15,935-0.02%
2019/09/1600.00356.4756.70-36,073-0.05%
2019/09/1200.00456.5556.50-46,172-0.06%
2019/09/11056.5000.0056.5006,2500.00%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/22855.60155.6055.6076,5030.11%
2019/08/2100.00256.3056.30-26,647-0.03%
2019/08/2000.00455.8556.00-46,623-0.06%
2019/08/19356.3300.0056.1036,5570.05%
2019/08/16256.0500.0056.1026,5510.03%
2019/08/1500.00456.2356.20-46,490-0.06%
2019/08/1400.00755.8456.30-76,465-0.11%
2019/08/08354.50553.9854.50-26,385-0.03%
2019/08/07653.7200.0053.8066,4680.09%
2019/08/06453.0000.0053.5046,4730.06%
2019/08/05253.9500.0053.9026,4630.03%
2019/08/021255.0100.0054.90126,3990.19%
2019/08/01856.55156.0056.0076,3180.11%
2019/07/31357.5700.0057.5036,2250.05%
2019/07/29757.77557.8857.9026,2220.03%
2019/07/260.161.501361.6061.50-136,096-0.21%
2019/07/25361.1000.0061.5036,0110.05%
2019/07/233.161.0300.0061.103.15,9580.05%
2019/07/19260.9500.0060.9026,0230.03%
2019/07/18161.60461.7061.60-35,943-0.05%
2019/07/17161.70261.6061.70-15,971-0.02%
2019/07/16761.90661.8061.9015,9600.02%
2019/07/150.161.30661.0561.50-65,946-0.10%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/10560.8000.0060.9056,2760.08%
2019/07/09160.1000.0060.1016,3320.02%
2019/07/05360.5000.0060.6036,4100.05%
2019/07/01461.1300.0060.8046,4130.06%
2019/06/24161.00160.9060.7006,4630.00%
2019/06/2000.000.760.8060.80-0.76,366-0.01%
2019/06/1700.00158.8059.10-16,266-0.02%
2019/06/14359.4700.0059.0036,2610.05%
2019/06/13159.5000.0060.0016,2730.02%
2019/06/12159.8000.0060.0016,3190.02%
2019/06/1100.00259.9059.60-26,289-0.03%
2019/06/06258.3000.0058.2026,1780.03%
2019/06/0400.0020.957.9057.90-20.96,223-0.34%
2019/05/29856.7000.0056.4086,2210.13%
2019/05/2400.00255.9055.70-26,214-0.03%
2019/05/23155.7000.0055.9016,2670.02%
2019/05/21156.70156.8056.7006,4110.00%
2019/05/201456.33155.9056.30136,3740.20%
2019/05/17956.7000.0056.4096,3400.14%
2019/05/1500.00157.3057.50-16,321-0.02%
2019/05/1400.00157.7057.40-16,256-0.02%
2019/05/13157.8000.0058.0016,2690.02%
2019/05/09458.78458.7058.8006,3560.00%
2019/05/07158.80458.8060.20-36,355-0.05%
2019/05/06158.50258.6058.40-16,421-0.02%
2019/05/03159.4000.0059.7016,3350.02%
2019/04/30158.6000.0059.2016,2910.02%
2019/04/2900.00259.4059.70-26,334-0.03%
2019/04/2400.00560.5060.80-56,718-0.07%
2019/04/19159.9000.0060.3016,8830.01%
2019/04/18260.55260.4060.8006,9370.00%
2019/04/17160.70160.6060.7006,9970.00%
2019/04/15359.0000.0058.8036,8730.04%
2019/04/12258.1500.0058.8026,8450.03%
2019/04/09158.5000.0059.0016,8590.01%
2019/04/01158.3000.0058.4016,6320.02%
2019/03/27256.9000.0057.0026,5400.03%
2019/03/2600.00156.8057.00-16,554-0.02%
2019/03/2200.000.256.4056.50-0.26,5030.00%
2019/03/21556.0600.0056.2056,5080.08%
2019/03/1800.000.357.2057.20-0.36,5160.00%
2019/03/1500.00256.8057.00-26,481-0.03%
2019/03/11155.8000.0055.8016,6060.02%
2019/03/0700.00156.3056.80-16,813-0.01%
2019/03/05156.1000.0056.6016,8480.01%
2019/02/2700.001056.9057.20-106,787-0.15%
2019/02/2600.00257.2056.90-26,731-0.03%
2019/02/25256.5000.0057.3026,6870.03%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/20156.90457.0557.10-36,542-0.05%
2019/02/181356.5100.0056.00136,5210.20%
2019/02/15156.8000.0056.6016,5430.02%
2019/02/1400.00356.1057.00-36,515-0.05%
2019/02/1300.001.156.9556.20-1.16,424-0.02%
2019/02/12156.50556.5056.80-46,353-0.06%
2019/01/2900.00155.8055.80-16,138-0.02%
2019/01/28256.0000.0055.9026,1190.03%
2019/01/2400.00155.3055.50-16,019-0.02%
2019/01/1700.00355.4055.20-35,913-0.05%
2019/01/1600.00654.8754.80-65,768-0.10%
2019/01/15253.60353.7053.80-15,478-0.02%
2019/01/1000.00253.1553.30-25,471-0.04%
2019/01/09652.92153.2053.1055,4150.09%
2019/01/0800.00652.8052.80-65,370-0.11%
2019/01/0400.00152.3052.00-15,341-0.02%
2019/01/0300.00152.5052.50-15,573-0.02%
2018/12/2800.00952.3052.70-95,630-0.16%
2018/12/27352.0000.0051.7035,6310.05%
2018/12/26151.6000.0051.6015,6850.02%
2018/12/2400.00152.0051.80-15,725-0.02%
2018/12/2200.00251.4051.40-25,758-0.03%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/1900.00351.0051.20-35,708-0.05%
2018/12/18150.4000.0050.5015,7120.02%
2018/12/17150.9000.0050.9015,8010.02%
2018/12/13550.76351.1051.1025,8570.03%
2018/12/1200.00250.5050.50-26,008-0.03%
2018/12/1000.00148.7548.85-16,147-0.02%
2018/12/05149.6000.0049.7516,3620.02%
2018/12/04150.6000.0050.3016,4790.02%
2018/11/3000.00249.8049.95-26,504-0.03%
2018/11/2600.00149.2549.00-16,581-0.02%
2018/11/22249.0000.0048.5526,6250.03%
2018/11/20649.49149.5549.3056,7420.07%
2018/11/15148.6000.0048.8516,7200.01%
2018/11/1200.00149.5549.50-16,679-0.01%
2018/11/09249.00148.8549.4016,7240.01%
2018/11/0700.00249.3849.90-26,749-0.03%
2018/11/0600.00249.1549.20-26,798-0.03%
2018/11/0500.00248.7049.40-26,849-0.03%
2018/11/01348.8500.0049.2036,8400.04%
2018/10/26147.6000.0047.5016,8800.01%
2018/10/25147.60447.9047.50-36,864-0.04%
2018/10/2400.00148.1048.40-16,789-0.01%
2018/10/19447.71548.1047.90-17,208-0.01%
2018/10/18148.8000.0048.6517,1600.01%
2018/10/17549.05149.1049.0047,2090.06%
2018/10/15248.4300.0048.4527,1920.03%
2018/10/11449.0900.0048.8047,1390.06%
2018/10/05150.6000.0050.5016,7930.01%
2018/10/0400.00152.1051.50-16,749-0.01%
2018/10/01353.5700.0053.3036,8280.04%
2018/09/2700.00153.0053.00-16,890-0.01%
2018/09/2500.00352.9353.00-37,033-0.04%
2018/09/21151.70452.0352.20-37,046-0.04%
2018/09/2000.00152.2052.20-17,003-0.01%
2018/09/1900.00253.0053.00-27,061-0.03%
2018/09/1800.00453.0552.80-47,093-0.06%
2018/09/1400.00552.4052.00-56,958-0.07%
2018/09/1300.00751.6351.70-76,860-0.10%
2018/09/12250.0000.0050.3026,7650.03%
2018/09/10549.4000.0049.6056,7530.07%
2018/09/07550.26150.6050.1046,8530.06%
2018/09/06250.7500.0050.7026,8170.03%
2018/09/05151.8000.0051.6016,6960.01%
2018/09/04151.6000.0052.0016,7050.01%
2018/09/03152.50552.5052.20-46,665-0.06%
2018/08/31152.8000.0052.8016,7290.01%
2018/08/2900.0050453.3353.50-5046,816-7.39% 大賣/鉅額交易
2018/08/28552.6400.0053.0056,8790.07%
2018/08/27251.7500.0051.7027,1060.03%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/21152.30152.3052.5007,5440.00%
2018/08/20252.4000.0052.2027,6230.03%
2018/08/16351.5300.0051.4037,6560.04%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/1320952.0900.0051.802097,9712.62% 大買/鉅額交易
2018/08/0930352.7700.0052.603037,9463.81% 大買/鉅額交易
2018/08/0800.00153.0053.10-17,958-0.01%
2018/08/07352.80152.9052.6028,0220.02%
2018/08/03252.40152.5052.6018,2500.01%
2018/08/02552.4000.0052.3058,2560.06%
2018/07/3000.00152.2052.50-18,330-0.01%
2018/07/27155.70555.6455.60-48,218-0.05%
2018/07/2600.00655.5055.50-68,111-0.07%
2018/07/2500.00455.0355.20-48,032-0.05%
2018/07/20254.4000.0054.2027,9660.03%
2018/07/18553.581153.5954.00-67,887-0.08%
2018/07/16252.6000.0052.6027,8820.03%
2018/07/11251.4500.0052.2028,2390.02%
2018/07/10252.1000.0052.6028,2720.02%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/06251.7500.0051.7028,4340.02%
2018/07/051052.0500.0052.10108,3870.12%
2018/07/04352.2000.0051.9038,3640.04%
2018/07/03452.4500.0052.4048,3210.05%
2018/07/021153.1800.0053.00118,3000.13%
2018/06/29152.70253.1053.50-18,254-0.01%
2018/06/28652.6700.0052.8068,1660.07%
2018/06/271553.0100.0053.00158,0910.19%
2018/06/26353.2700.0053.2038,0890.04%
2018/06/25453.8300.0053.7048,1200.05%
2018/06/21254.1000.0054.0028,1330.02%
2018/06/20453.9000.0054.0048,1360.05%
2018/06/19253.551053.7053.50-88,098-0.10%
2018/06/15753.9300.0053.9078,0060.09%
2018/06/141154.5800.0054.50117,7580.14%
2018/06/12354.97155.4054.9027,7030.03%
2018/06/112055.35255.4555.30187,5850.24%
2018/06/08456.1500.0056.2047,4530.05%
2018/06/07157.20156.7057.0007,3640.00%
2018/06/06256.90157.2057.2017,3360.01%
2018/06/05257.45557.3857.00-37,238-0.04%
2018/06/041256.321356.7557.50-17,131-0.01%
2018/06/01954.40854.8455.1016,8380.01%
2018/05/31253.2000.0053.0026,6120.03%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/28453.80453.7053.6006,4490.00%
2018/05/25453.3000.0053.4046,4460.06%
2018/05/241953.45253.4553.50176,3720.27%
2018/05/23253.10153.2053.0016,4280.02%
2018/05/22754.79155.0055.0066,2830.10%
2018/05/18152.5000.0052.6016,2240.02%
2018/05/1700.00253.0052.90-26,265-0.03%
2018/05/16052.8000.0052.6006,2370.00%
2018/05/15151.8000.0052.5016,2620.02%
2018/05/14451.7800.0052.1046,3210.06%
2018/05/11153.0000.0053.1016,1280.02%
2018/05/10752.8700.0052.9076,0850.12%
2018/05/09352.3000.0052.4036,0610.05%
2018/05/08452.9300.0052.8045,9860.07%
2018/05/070.353.4000.0053.100.35,9600.00%
2018/05/03552.92152.9052.7045,9750.07%
2018/05/02854.1000.0053.6085,9180.14%
2018/04/30354.0300.0054.1035,9010.05%
2018/04/25254.2000.0054.2025,9730.03%
2018/04/24154.5000.0054.3016,0500.02%
2018/04/23254.0000.0054.1026,0670.03%
2018/04/20454.2300.0054.0046,0730.07%
2018/04/18253.101053.4053.20-86,000-0.13%
2018/04/17453.8800.0053.8045,9090.07%
2018/04/16355.17155.3055.1025,8140.03%
2018/04/13356.40256.3056.1015,8100.02%
2018/04/12857.0000.0056.8085,6910.14%
2018/04/11157.9000.0057.5015,6640.02%
2018/04/10757.79457.8557.703.15,7080.05%
2018/04/0900.00158.0058.00-15,816-0.02%
2018/04/03258.4000.0058.3025,7610.03%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/23160.00159.9060.0005,5220.00%
2018/03/21261.0500.0061.0025,5110.04%
2018/03/2000.00560.7460.80-55,586-0.09%
2018/03/13159.8000.0060.2015,9680.02%
2018/03/06259.5500.0059.5026,6610.03%
2018/03/02158.9000.0059.3017,0790.01%
2018/03/01158.8100.0058.8017,0680.01%
2018/02/27759.7100.0059.6077,0230.10%
2018/02/23459.5500.0059.6047,1380.06%
2018/02/12158.7000.0058.5017,3190.01%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/061060.0000.0060.00107,9040.13%
2018/02/05262.8000.0062.9027,7330.03%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/3000.00264.8063.70-27,633-0.03%
2018/01/2900.00164.4064.50-17,601-0.01%
2018/01/26164.5000.0064.4017,5890.01%
2018/01/24263.7000.0064.2027,4980.03%
2018/01/2200.00264.8065.00-27,403-0.03%
2018/01/1900.00364.9765.00-37,349-0.04%
2018/01/1600.00163.2063.40-17,125-0.01%
2018/01/11161.2000.0062.1017,1290.01%
2018/01/09161.3000.0061.5017,1150.01%
2018/01/0800.00162.3062.60-17,226-0.01%
2018/01/05362.1700.0061.8037,1980.04%
2018/01/03162.5000.0062.6017,1630.01%
2018/01/02161.50361.5061.90-27,048-0.03%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章