威盛 (2388)-永豐金-市政券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
58.1
漲跌
▼6.4
漲幅
-9.92%
成交量
3,530張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	9	58.30	3	58.10	58.10	6	4,117	0.15%
2025/04/08	0	64.60	5	64.50	64.50	-5	4,146	-0.12%
2025/04/02	11.1	79.61	7	79.43	79.50	4.1	4,392	0.09%
2025/04/01	0	0.00	1.2	79.59	80.00	-1.2	4,730	-0.02%
2025/03/31	2	78.25	4	76.13	75.40	-2	4,824	-0.04%
2025/03/28	0.1	81.72	0	0.00	81.80	0.1	4,824	0.00%
2025/03/26	11	87.16	3	86.83	86.50	8	5,013	0.16%
2025/03/25	8	87.40	4	87.80	86.30	4	5,043	0.08%
2025/03/24	5.1	91.22	4	88.40	88.40	1.1	5,087	0.02%
2025/03/21	1	91.70	0	0.00	92.50	1	5,079	0.02%
2025/03/20	8	94.13	10.5	93.75	92.80	-2.5	5,082	-0.05%
2025/03/19	14.3	92.94	49	93.59	93.40	-34.7	5,055	-0.69%
2025/03/18	2	89.10	14	89.15	88.70	-12	4,963	-0.24%
2025/03/17	6.2	87.41	7	86.77	86.50	-0.8	5,081	-0.02%
2025/03/14	2	85.20	3	84.93	85.60	-1	5,293	-0.02%
2025/03/13	13	86.98	15	86.93	85.30	-2	5,333	-0.04%
2025/03/12	2.3	85.31	0	0.00	85.10	2.3	5,364	0.04%
2025/03/11	3	81.87	12	83.55	85.60	-9	5,419	-0.17%
2025/03/10	42	87.75	0	0.00	86.60	42	5,497	0.76%
2025/03/07	4	88.20	0	0.00	87.80	4	5,535	0.07%
2025/03/06	11.3	89.20	1.5	89.03	89.00	9.8	5,569	0.18%
2025/03/05	2.1	89.12	3	89.70	90.10	-0.9	5,601	-0.02%
2025/03/04	1.2	85.54	11	86.27	89.50	-9.9	5,754	-0.17%
2025/03/03	2.6	89.73	2	88.20	88.20	0.6	5,793	0.01%
2025/02/27	6.2	92.29	1	91.90	91.40	5.2	5,809	0.09%
2025/02/26	2	93.70	5	93.56	93.50	-3	5,898	-0.05%
2025/02/25	3.1	94.02	3	93.30	93.70	0.1	5,942	0.00%
2025/02/24	3	95.57	16	95.20	95.50	-13	5,951	-0.22%
2025/02/21	1	96.20	1.1	95.82	95.80	-0.1	6,001	0.00%
2025/02/20	6.5	96.80	5	96.64	96.10	1.5	6,054	0.02%
2025/02/19	5.1	97.34	8	97.15	96.80	-2.9	6,100	-0.05%
2025/02/18	4	96.78	1	96.60	96.10	3	6,134	0.05%
2025/02/17	3	97.33	3.3	97.41	98.20	-0.3	6,172	0.00%
2025/02/14	3	95.47	5	95.36	96.00	-2	6,220	-0.03%
2025/02/13	2.1	94.27	6	94.45	94.70	-3.9	6,305	-0.06%
2025/02/12	0	0.00	2.2	92.57	92.10	-2.2	6,427	-0.03%
2025/02/11	6.9	93.86	7.5	92.86	92.10	-0.6	6,887	-0.01%
2025/02/10	1.1	94.52	3	95.40	95.10	-1.9	6,984	-0.03%
2025/02/07	6.1	94.29	2	94.80	94.60	4.1	7,015	0.06%
2025/02/06	6	94.55	4	94.68	95.40	2	7,052	0.03%
2025/02/05	2	94.00	6	93.32	93.10	-4	7,136	-0.06%
2025/02/04	0.5	90.77	7	91.54	91.30	-6.6	7,220	-0.09%
2025/02/03	9.2	89.69	4	90.00	90.70	5.2	7,466	0.07%
2025/01/22	2	93.90	4	93.45	93.70	-2	7,833	-0.03%
2025/01/20	14.3	92.82	14	92.30	93.60	0.3	8,263	0.00%
2025/01/17	3.1	90.86	2	91.20	90.80	1.1	8,844	0.01%
2025/01/16	2.1	90.81	8	90.77	90.90	-5.9	8,953	-0.07%
2025/01/15	6.2	88.88	5	89.08	88.50	1.2	9,224	0.01%
2025/01/14	9	88.25	9	88.43	89.20	0	9,694	0.00%
2025/01/13	10.1	88.78	23	86.16	85.70	-12.9	9,734	-0.13%
2025/01/10	6.3	90.24	6.2	90.21	89.20	0.2	9,773	0.00%
2025/01/09	10.2	93.89	35	95.25	91.20	-24.8	9,996	-0.25%
2025/01/08	7.1	97.58	2	98.15	96.60	5.1	10,097	0.05%
2025/01/07	3.4	99.58	2	100.20	98.40	1.4	10,355	0.01%
2025/01/06	4.1	97.93	4	98.45	99.50	0.1	10,831	0.00%
2025/01/03	7	97.10	1	98.60	96.00	6	11,131	0.05%
2025/01/02	5.1	98.81	15.6	97.01	97.50	-10.5	11,401	-0.09%
2024/12/31	10	99.67	9	99.97	100.50	1	11,419	0.01%
2024/12/30	10	102.30	34	103.13	100.00	-24	11,591	-0.21%
2024/12/27	39	101.76	8	103.31	101.50	31	11,649	0.27%
2024/12/26	37.5	104.61	92.3	103.89	105.00	-54.7	11,782	-0.46%
2024/12/25	67.3	101.28	88.1	102.12	101.00	-20.8	11,879	-0.18%
2024/12/24	59	100.68	4.3	101.85	99.70	54.7	12,420	0.44%
2024/12/23	72	99.94	46	100.92	101.00	26	12,599	0.21%
2024/12/20	21.5	100.14	7	100.84	99.40	14.5	12,838	0.11%
2024/12/19	3	101.83	1.3	103.40	103.00	1.8	12,954	0.01%
2024/12/18	4	102.75	2	102.00	103.00	2	13,261	0.02%
2024/12/17	2	103.50	4	103.88	103.00	-2	13,493	-0.01%
2024/12/16	1	104.50	1	101.00	101.00	0	13,549	0.00%
2024/12/13	11.1	104.41	4	104.25	103.50	7.1	13,618	0.05%
2024/12/12	5.2	106.21	22	107.80	104.50	-16.8	13,936	-0.12%
2024/12/11	18.6	107.44	11	107.27	106.50	7.6	14,046	0.05%
2024/12/10	38	110.60	32	110.16	110.00	6	14,136	0.04%
2024/12/09	5.5	107.36	2	108.50	107.00	3.5	14,029	0.02%
2024/12/06	6	109.58	8	109.13	108.50	-2	14,073	-0.01%
2024/12/05	2	108.00	5	107.30	107.50	-3	14,069	-0.02%
2024/12/04	16.1	108.00	10	107.85	108.00	6.1	14,073	0.04%
2024/12/03	2	105.50	1.1	104.02	103.00	1	14,050	0.01%
2024/12/02	1	103.50	2.1	103.01	102.50	-1	14,057	-0.01%
2024/11/29	1	102.50	2	102.75	103.00	-1	14,109	-0.01%
2024/11/28	8	101.98	8	101.10	102.00	0	14,229	0.00%
2024/11/27	4	103.88	2	105.50	102.00	2	14,174	0.01%
2024/11/26	4.1	107.27	1	107.50	106.50	3.1	14,406	0.02%
2024/11/25	4	107.25	5	108.40	108.50	-1	14,463	-0.01%
2024/11/22	0.1	105.58	1	105.00	104.50	-0.9	14,516	-0.01%
2024/11/21	1.2	106.58	0	0.00	106.00	1.2	14,655	0.01%
2024/11/20	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2024/11/19	4	107.25	3.4	106.05	107.00	0.6	14,948	0.00%
2024/11/18	2	103.28	8	104.38	103.50	-6	15,123	-0.04%
2024/11/15	4.1	107.86	1	107.50	106.50	3.1	15,239	0.02%
2024/11/14	1.1	105.53	1	106.50	105.00	0.1	15,519	0.00%
2024/11/13	9	108.50	8	107.25	106.50	1	15,602	0.01%
2024/11/12	8.6	108.65	107.1	109.01	107.50	-98.5	15,606	-0.63%	大賣/
2024/11/11	6.3	110.83	29.1	109.50	111.00	-22.8	15,516	-0.15%
2024/11/08	35.6	114.59	27.1	112.66	110.50	8.5	15,441	0.06%
2024/11/07	18	120.28	17	120.97	119.00	1	15,034	0.01%
2024/11/06	13	117.46	1	118.02	117.50	12	14,956	0.08%
2024/11/05	6.1	115.84	3	116.67	116.50	3.1	15,019	0.02%
2024/11/04	12.1	115.59	4	115.75	115.00	8.1	15,140	0.05%
2024/11/01	10.1	115.20	18.1	115.04	118.00	-8	15,058	-0.05%
2024/10/30	30.3	115.95	22.3	116.91	116.50	8.1	15,040	0.05%
2024/10/29	33.3	120.25	27.3	121.49	119.00	5.9	14,870	0.04%
2024/10/28	56	120.30	53	119.92	120.50	3	14,556	0.02%
2024/10/25	12.4	119.14	34.2	118.36	118.50	-21.8	14,313	-0.15%
2024/10/24	55.3	121.82	52	119.38	120.50	3.3	14,166	0.02%
2024/10/23	11	129.95	7	130.29	129.50	4	13,583	0.03%
2024/10/22	37.2	132.28	20	132.55	130.50	17.2	13,536	0.13%
2024/10/21	17.2	131.55	62.1	131.23	133.50	-44.8	13,335	-0.34%
2024/10/18	28	125.27	4	124.50	123.50	24	12,955	0.19%
2024/10/17	22.1	128.57	6.1	126.93	126.00	16	12,956	0.12%
2024/10/16	17.1	125.59	22	128.30	129.50	-4.9	12,864	-0.04%
2024/10/15	16	128.35	7	131.00	126.00	9	12,659	0.07%
2024/10/14	15.9	128.87	28.7	131.31	128.00	-12.8	12,470	-0.10%
2024/10/11	109.5	132.21	51	130.44	128.50	58.5	12,289	0.48%	大買/
2024/10/09	24	133.19	22.3	134.25	133.50	1.7	11,930	0.01%
2024/10/08	37.2	133.50	23	133.35	135.00	14.2	11,820	0.12%
2024/10/07	9	130.06	9.1	130.34	129.00	-0.1	11,573	0.00%
2024/10/04	27.5	131.45	19	131.53	130.00	8.5	11,506	0.07%
2024/10/01	5.7	132.81	2	131.76	134.00	3.7	11,359	0.03%
2024/09/30	18.1	131.36	14	131.50	131.00	4.1	11,250	0.04%
2024/09/27	86.2	134.52	46	131.74	130.50	40.2	11,060	0.36%
2024/09/26	5.2	136.30	42.6	138.47	138.50	-37.4	10,635	-0.35%
2024/09/25	47	128.00	35	127.47	127.50	12	9,992	0.12%
2024/09/24	67.1	127.89	45	128.03	128.50	22.1	9,810	0.23%
2024/09/23	16	140.41	19	139.76	135.50	-3	9,464	-0.03%
2024/09/20	32.1	141.48	26.7	142.29	138.00	5.4	9,316	0.06%
2024/09/19	59.2	139.29	62.3	139.33	140.50	-3.1	9,014	-0.03%
2024/09/18	9	136.77	3	132.67	133.00	6	8,797	0.07%
2024/09/16	6	136.33	4	136.75	136.00	2	8,888	0.02%
2024/09/13	28.6	136.40	39.4	136.65	138.00	-10.8	8,900	-0.12%
2024/09/12	8	128.88	21.1	129.82	132.00	-13.1	8,629	-0.15%
2024/09/11	31.7	125.14	21	122.10	121.50	10.7	8,625	0.12%
2024/09/10	3	125.83	0.2	125.50	125.50	2.8	8,668	0.03%
2024/09/09	5	123.00	6.1	121.35	125.50	-1.1	8,698	-0.01%
2024/09/06	6.2	121.41	4	121.88	120.00	2.2	8,618	0.03%
2024/09/05	6	123.75	5.2	123.90	124.00	0.8	8,566	0.01%
2024/09/04	17.3	121.78	11	121.77	121.00	6.3	8,599	0.07%
2024/09/03	4.2	131.55	4.3	132.50	128.50	-0.1	8,531	0.00%
2024/09/02	2.2	131.27	1	130.00	130.00	1.2	8,496	0.01%
2024/08/30	8	135.38	16.6	137.70	133.00	-8.6	8,420	-0.10%
2024/08/29	25.1	132.40	15	133.90	133.50	10.1	8,327	0.12%
2024/08/28	19	138.37	26	138.10	133.00	-7	8,239	-0.08%
2024/08/27	25.3	133.50	23	133.74	133.50	2.3	7,981	0.03%
2024/08/26	22	136.80	24	136.96	135.50	-2	7,930	-0.02%
2024/08/23	12.5	133.03	28.8	134.59	138.50	-16.3	7,802	-0.21%
2024/08/22	7	133.14	23.5	133.79	133.50	-16.5	7,685	-0.21%
2024/08/21	19.1	130.05	13	130.23	130.50	6.1	7,541	0.08%
2024/08/20	8.4	126.19	33.4	129.38	131.00	-25	7,343	-0.34%
2024/08/19	8.7	124.33	16.9	124.65	125.50	-8.2	7,137	-0.12%
2024/08/16	8.5	121.81	18.6	122.74	124.50	-10.1	6,975	-0.14%
2024/08/15	15.2	112.25	27.8	110.54	113.50	-12.6	6,641	-0.19%
2024/08/14	13	104.58	5.1	106.80	104.50	7.9	6,528	0.12%
2024/08/13	3	102.83	7	101.79	103.00	-4	6,442	-0.06%
2024/08/12	6.1	100.46	12.5	98.95	101.00	-6.4	6,432	-0.10%
2024/08/09	10.1	98.72	8.1	98.72	96.60	2	6,394	0.03%
2024/08/08	9.1	96.91	3	97.50	96.00	6.1	6,359	0.10%
2024/08/07	3	98.55	10.2	98.31	99.90	-7.2	6,353	-0.11%
2024/08/06	52.5	92.40	17	94.01	91.60	35.5	6,526	0.54%
2024/08/05	24.4	102.18	1.4	102.00	101.50	23	6,407	0.36%
2024/08/02	13.9	114.18	10.1	113.50	112.50	3.8	6,390	0.06%
2024/08/01	29.3	121.64	22	122.48	119.00	7.3	6,299	0.12%
2024/07/31	6	119.83	8	120.50	121.00	-2	6,198	-0.03%
2024/07/30	37.1	114.89	6.4	114.77	114.50	30.7	6,130	0.50%
2024/07/29	3.2	120.83	10	116.90	114.50	-6.8	6,103	-0.11%
2024/07/26	13.1	120.11	3	121.17	121.50	10.1	6,033	0.17%
2024/07/23	42.2	122.47	27.2	123.14	120.00	15	6,012	0.25%
2024/07/22	47.1	119.23	9	119.67	122.00	38	6,048	0.63%
2024/07/19	9	125.16	6	126.00	120.50	3	6,087	0.05%
2024/07/18	8.5	121.05	9	123.56	127.00	-0.5	6,072	-0.01%
2024/07/17	4	125.37	13.3	126.58	125.50	-9.3	5,980	-0.16%
2024/07/16	11	125.86	6.2	127.27	124.00	4.9	6,027	0.08%
2024/07/15	12.6	123.95	3	124.00	122.00	9.6	6,100	0.16%
2024/07/12	12.5	123.32	8	124.31	123.00	4.5	6,191	0.07%
2024/07/11	39.7	126.81	44.1	127.38	124.50	-4.4	6,266	-0.07%
2024/07/10	6.5	122.66	29.5	125.99	126.50	-23	6,309	-0.36%
2024/07/09	11.2	117.72	6	116.42	116.00	5.2	6,551	0.08%
2024/07/08	8.7	120.14	7.1	120.00	119.00	1.7	6,801	0.02%
2024/07/05	8	121.94	15	121.77	122.00	-7	6,777	-0.10%
2024/07/04	2	118.50	6	119.00	119.00	-4	6,733	-0.06%
2024/07/03	2.1	115.00	18	116.89	118.00	-15.9	6,721	-0.24%
2024/07/02	6	114.16	0	0.00	113.00	6	6,695	0.09%
2024/07/01	8.1	115.31	0.7	114.64	114.00	7.4	6,693	0.11%
2024/06/28	14.4	116.49	6	116.08	116.50	8.4	6,728	0.12%
2024/06/27	13	112.92	7.1	113.78	112.00	5.9	6,752	0.09%
2024/06/26	26.1	115.27	2	113.50	113.00	24.1	6,785	0.35%
2024/06/25	12.1	116.16	5.1	116.81	116.50	7	6,812	0.10%
2024/06/24	9.4	120.53	4	120.50	117.50	5.4	6,912	0.08%
2024/06/21	21.8	124.94	21.2	123.89	122.50	0.6	7,509	0.01%
2024/06/20	36.1	129.57	33	128.38	128.00	3	7,379	0.04%
2024/06/19	15.4	127.28	24.2	125.44	124.50	-8.8	7,288	-0.12%
2024/06/18	30.9	127.83	5.3	128.63	128.50	25.6	7,257	0.35%
2024/06/17	17.1	121.46	47.4	122.38	126.00	-30.3	7,178	-0.42%
2024/06/14	4	116.63	8	114.69	115.00	-4	6,927	-0.06%
2024/06/13	3	109.33	1.7	109.59	108.50	1.3	6,813	0.02%
2024/06/12	2.2	109.74	0	0.00	109.00	2.2	6,855	0.03%
2024/06/11	17.3	111.30	8	109.44	110.00	9.3	6,930	0.13%
2024/06/07	1	115.00	5	117.20	118.50	-4	6,954	-0.06%
2024/06/06	16	115.53	2	114.50	114.00	14	6,935	0.20%
2024/06/05	5	118.60	0.1	118.00	116.50	4.9	6,971	0.07%
2024/06/04	2	119.50	8.1	121.51	119.00	-6.1	7,211	-0.08%
2024/06/03	4	118.13	10	118.65	118.50	-6	7,622	-0.08%
2024/05/31	8.2	120.17	5.3	118.82	118.50	2.9	7,690	0.04%
2024/05/30	5	118.10	8	118.44	119.00	-3	7,683	-0.04%
2024/05/29	6.1	118.67	8	118.94	117.50	-1.9	7,691	-0.02%
2024/05/28	11	117.69	12	119.46	119.00	-1	7,691	-0.01%
2024/05/27	0.2	114.83	5.5	115.18	116.00	-5.4	7,661	-0.07%
2024/05/24	7	114.14	1	114.50	114.50	6	7,736	0.08%
2024/05/23	7.1	115.17	6	114.50	114.50	1.1	7,766	0.01%
2024/05/22	5	117.60	0	117.50	117.50	5	7,847	0.06%
2024/05/21	3	116.50	4	116.00	116.50	-1	7,982	-0.01%
2024/05/20	3.1	116.80	1	115.00	116.00	2.1	8,019	0.03%
2024/05/17	3	114.83	2	114.75	115.50	1	8,037	0.01%
2024/05/16	0	0.00	0	115.00	114.50	0	8,104	0.00%
2024/05/15	0.6	115.50	9	114.50	113.50	-8.4	8,220	-0.10%
2024/05/14	1	115.00	10	115.10	115.00	-9	8,343	-0.11%
2024/05/13	27	113.24	16.2	112.70	112.00	10.8	8,466	0.13%
2024/05/10	28.2	112.02	18.1	115.52	113.50	10.1	8,599	0.12%
2024/05/09	10	123.60	2	123.50	121.50	8	8,372	0.10%
2024/05/08	3.2	124.75	10	123.40	127.00	-6.8	8,359	-0.08%
2024/05/07	1	124.48	17	122.62	122.50	-16	8,442	-0.19%
2024/05/06	3.1	124.34	1.1	124.00	123.50	2	8,495	0.02%
2024/05/03	6	125.75	0	0.00	123.50	6	8,577	0.07%
2024/05/02	5	127.10	4.4	128.46	127.50	0.7	8,627	0.01%
2024/04/30	1.1	129.05	0	0.00	128.00	1.1	8,687	0.01%
2024/04/29	13.3	131.09	11.1	131.18	130.00	2.2	8,763	0.02%
2024/04/26	19	132.61	13.4	133.97	131.00	5.7	8,842	0.06%
2024/04/25	7.6	129.83	8	130.50	129.00	-0.4	8,838	0.00%
2024/04/24	4.5	125.01	14	128.93	130.00	-9.5	8,896	-0.11%
2024/04/23	11.1	122.68	3	123.17	121.00	8.1	9,048	0.09%
2024/04/22	12.1	123.56	1	126.34	121.00	11	9,123	0.12%
2024/04/19	19.7	132.48	6.1	134.13	128.00	13.6	9,217	0.15%
2024/04/18	21.5	141.31	13	140.69	138.50	8.5	9,285	0.09%
2024/04/17	22.2	140.94	29.5	140.91	141.00	-7.3	9,411	-0.08%
2024/04/16	76.4	137.16	105	138.54	137.00	-28.6	9,409	-0.30%	大賣/
2024/04/15	123.2	144.78	79.5	143.95	139.00	43.7	9,595	0.46%	大買/
2024/04/12	6	138.25	49.5	136.69	140.00	-43.5	9,891	-0.44%
2024/04/11	8	128.69	3	128.17	127.50	5	9,777	0.05%