億光 (2393)-永豐金-市政券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	83.90	1.1	83.83	83.70	0.9	4,007	0.02%
2025/01/20	0	83.00	1	83.00	84.80	-1	4,121	-0.02%
2025/01/16	1	81.90	0.1	83.30	81.90	0.9	4,177	0.02%
2025/01/15	2.1	82.69	0	0.00	82.40	2.1	4,181	0.05%
2025/01/14	2	83.95	4.2	83.96	84.00	-2.2	4,195	-0.05%
2025/01/13	1	84.50	1	85.40	84.50	0	4,171	0.00%
2025/01/09	2	83.05	205	83.81	81.80	-203	4,104	-4.95%	大賣/鉅額交易
2025/01/08	203	87.01	3	86.43	86.70	200	4,053	4.93%	大買/鉅額交易
2025/01/07	2	84.90	5	84.88	84.20	-3	4,003	-0.07%
2025/01/06	1	82.40	0.5	82.30	83.30	0.5	3,971	0.01%
2025/01/03	2	83.60	1	83.60	83.80	1	3,934	0.03%
2025/01/02	4	85.23	1	85.00	84.70	3	3,937	0.08%
2024/12/31	4.3	83.95	9	85.46	85.00	-4.7	3,893	-0.12%
2024/12/30	0	0.00	0.3	84.35	83.80	-0.3	3,754	-0.01%
2024/12/27	0	0.00	4.7	82.45	82.50	-4.7	3,691	-0.13%
2024/12/26	4	80.90	0	0.00	81.10	4	3,623	0.11%
2024/12/25	0.5	81.60	4	81.25	80.90	-3.5	3,565	-0.10%
2024/12/24	5	80.70	3.2	81.61	79.40	1.9	3,508	0.05%
2024/12/23	0	0.00	3	80.20	78.80	-3	3,421	-0.09%
2024/12/20	1	77.50	0	0.00	77.50	1	3,374	0.03%
2024/12/19	4	79.05	1	81.20	78.50	3	3,311	0.09%
2024/12/18	1	80.50	1	80.70	80.20	0	3,251	0.00%
2024/12/17	2	82.70	3	82.20	80.50	-1	3,210	-0.03%
2024/12/16	2	82.80	13.5	83.55	82.70	-11.5	3,180	-0.36%
2024/12/13	3	83.23	14.3	83.04	81.50	-11.3	3,083	-0.37%
2024/12/12	0	81.00	1.7	80.48	81.00	-1.7	3,001	-0.06%
2024/12/11	1	76.50	0	0.00	77.30	1	2,933	0.03%
2024/12/10	0	0.00	3	77.63	77.00	-3	2,931	-0.10%
2024/12/06	0.1	78.99	12	79.23	79.00	-11.9	3,004	-0.40%
2024/12/05	2	79.45	0	0.00	80.30	2	3,028	0.07%
2024/12/04	1.1	78.17	0	0.00	78.10	1.1	3,050	0.04%
2024/12/03	2	79.35	1	79.50	79.20	1	3,061	0.03%
2024/12/02	0	78.20	0.2	78.60	79.00	-0.2	3,062	-0.01%
2024/11/29	1	76.40	1	77.80	77.70	0	3,106	0.00%
2024/11/28	1	75.60	0	0.00	76.10	1	3,117	0.03%
2024/11/27	0	0.00	1	77.00	76.80	-1	3,109	-0.03%
2024/11/26	0	77.70	9	78.03	77.80	-9	3,110	-0.29%
2024/11/25	1	77.34	0	0.00	77.30	1	3,101	0.03%
2024/11/22	4	78.70	3	79.30	78.90	1	3,070	0.03%
2024/11/21	3	77.63	3	78.40	77.70	0	2,983	0.00%
2024/11/20	2.3	76.88	1	77.60	76.90	1.3	2,926	0.04%
2024/11/19	0	0.00	5	75.92	75.50	-5	2,860	-0.17%
2024/11/18	1	76.00	0	0.00	74.80	1	2,799	0.04%
2024/11/15	0.1	76.40	0	0.00	76.70	0.1	2,762	0.00%
2024/11/14	1	76.30	25	77.13	77.60	-24	2,751	-0.87%
2024/11/13	42.4	78.34	32	76.48	76.00	10.4	2,736	0.38%
2024/11/12	10	83.06	4	83.30	82.10	6	2,680	0.22%
2024/11/11	8	84.89	10.1	85.41	85.80	-2.1	2,684	-0.08%
2024/11/08	1	84.40	3	84.57	84.50	-2	2,671	-0.07%
2024/11/07	3	82.47	16	82.33	83.40	-13	2,670	-0.49%
2024/11/06	2	83.05	4.5	83.06	83.30	-2.5	2,706	-0.09%
2024/11/05	2.8	80.83	1	81.00	80.70	1.8	2,713	0.07%
2024/11/04	54.1	82.86	17	81.91	81.80	37.1	2,729	1.36%
2024/11/01	1	83.20	1.2	84.74	85.00	-0.2	2,743	-0.01%
2024/10/30	7	85.06	8.1	85.28	83.80	-1.1	2,765	-0.04%
2024/10/29	5	83.37	3	84.10	84.70	2	2,895	0.07%
2024/10/28	10	83.83	9	85.09	84.20	1	2,954	0.03%
2024/10/25	5	82.00	25.5	82.39	82.80	-20.5	2,949	-0.70%
2024/10/24	10	81.08	8	80.44	80.40	2	3,014	0.07%
2024/10/23	7	80.89	21	82.32	80.90	-14	3,066	-0.46%
2024/10/22	0	80.40	0	0.00	80.50	0	3,037	0.00%
2024/10/21	0	78.00	7	79.90	79.70	-7	3,061	-0.23%
2024/10/18	0	0.00	6	77.93	78.00	-6	3,077	-0.19%
2024/10/17	8	77.33	6	78.40	77.10	2	3,113	0.06%
2024/10/16	6	76.33	0	0.00	77.20	6	3,130	0.19%
2024/10/15	0.3	76.70	0.1	77.50	76.60	0.2	3,113	0.01%
2024/10/14	2	78.00	7	78.00	78.00	-5	3,161	-0.16%
2024/10/11	4	76.55	20	75.93	77.20	-16	3,160	-0.51%
2024/10/09	0	0.00	26	74.73	74.90	-26	3,145	-0.83%
2024/10/08	2.1	72.47	3.6	72.41	73.40	-1.5	3,139	-0.05%
2024/10/07	8.2	74.91	0	0.00	74.70	8.2	3,147	0.26%
2024/10/04	7	75.30	4	75.35	75.90	3	3,161	0.09%
2024/10/01	4	74.47	0	0.00	75.40	4	3,212	0.13%
2024/09/30	14	76.13	11	75.99	76.00	3	3,286	0.09%
2024/09/27	0	0.00	1.1	78.35	77.40	-1.1	3,489	-0.03%
2024/09/26	2	78.10	0	0.00	77.40	2	3,813	0.05%
2024/09/25	0	0.00	0	78.70	79.10	0	3,894	0.00%
2024/09/24	0	77.70	0	0.00	77.80	0	3,925	0.00%
2024/09/23	2.1	78.12	0.2	78.50	77.70	1.9	3,923	0.05%
2024/09/20	0.2	78.77	2	78.20	78.50	-1.9	3,954	-0.05%
2024/09/19	1	77.70	3	77.70	77.70	-2	4,010	-0.05%
2024/09/18	21.1	78.73	20	78.09	77.00	1.1	4,054	0.03%
2024/09/16	14	81.17	6	81.00	80.70	8	4,067	0.20%
2024/09/13	1	82.70	0	0.00	82.40	1	4,134	0.02%
2024/09/12	1	82.40	24	82.38	82.60	-23	4,205	-0.55%
2024/09/11	14.1	80.84	5	80.80	80.70	9.1	4,258	0.21%
2024/09/10	22.1	82.38	9	84.73	82.20	13.1	4,279	0.31%
2024/09/09	3.3	82.25	6	83.23	83.70	-2.8	4,257	-0.06%
2024/09/06	6	82.65	10	82.63	82.70	-4	4,326	-0.09%
2024/09/05	21	82.55	14	83.67	81.30	7	4,311	0.16%
2024/09/04	25	80.34	18.7	81.89	82.00	6.4	4,289	0.15%
2024/09/03	3	83.33	3.2	82.91	83.40	-0.2	4,265	0.00%
2024/09/02	4	82.55	22.1	81.79	82.90	-18.1	4,249	-0.43%
2024/08/30	5	79.32	23.1	79.27	79.00	-18.1	4,201	-0.43%
2024/08/29	0.3	77.85	2	77.90	78.20	-1.7	4,189	-0.04%
2024/08/28	2	78.15	1	79.50	77.90	1	4,208	0.02%
2024/08/27	2	77.40	1	78.10	78.30	1	4,244	0.02%
2024/08/26	2	78.45	0	0.00	77.90	2	4,329	0.05%
2024/08/23	0	0.00	2	78.05	78.30	-2	4,361	-0.05%
2024/08/22	2	77.65	3	78.20	77.60	-1	4,387	-0.02%
2024/08/21	8	78.53	1.1	78.51	78.50	7	4,417	0.16%
2024/08/20	4	79.50	4	79.43	79.70	0	4,442	0.00%
2024/08/19	5	79.64	0.1	79.80	79.40	5	4,472	0.11%
2024/08/16	25.1	79.90	1	79.30	79.70	24.1	4,511	0.53%
2024/08/15	33	79.94	21.8	79.82	80.10	11.2	4,547	0.25%
2024/08/14	10	78.96	13	79.91	79.90	-3	4,576	-0.06%
2024/08/13	5	76.10	5.1	76.43	77.00	-0.1	4,576	0.00%
2024/08/12	0.2	74.10	14	74.53	75.10	-13.8	4,632	-0.30%
2024/08/09	1	73.70	8	74.10	73.70	-7	4,693	-0.15%
2024/08/08	3.1	73.21	2	72.60	73.20	1.1	4,740	0.02%
2024/08/07	2	68.50	18	70.02	72.80	-16	4,723	-0.34%
2024/08/06	2.1	65.10	22	64.72	66.20	-20	4,772	-0.42%
2024/08/05	7.2	68.27	2.2	67.12	65.00	5	4,856	0.10%
2024/08/02	5	72.40	1.2	72.07	71.40	3.8	4,874	0.08%
2024/08/01	29.3	73.67	8	73.81	73.20	21.3	4,898	0.44%
2024/07/31	3.3	78.78	25.6	78.72	78.00	-22.4	4,830	-0.46%
2024/07/30	3.1	79.50	6	80.53	80.20	-2.9	4,784	-0.06%
2024/07/29	56.1	82.99	18	84.25	81.20	38.1	4,753	0.80%
2024/07/26	1.3	78.72	9.4	79.21	83.60	-8.2	4,668	-0.17%
2024/07/22	4	78.45	4.1	79.15	79.20	-0.1	4,663	0.00%
2024/07/19	9.4	79.46	3	79.57	79.60	6.4	4,658	0.14%
2024/07/18	0.2	80.70	4	80.80	81.20	-3.8	4,670	-0.08%
2024/07/17	7	79.21	1	79.40	79.20	6	4,666	0.13%
2024/07/16	1.5	80.10	0	0.00	79.90	1.5	4,700	0.03%
2024/07/15	2	80.30	9.6	80.30	80.60	-7.6	4,749	-0.16%
2024/07/12	19	77.82	15.1	78.74	78.60	4	4,752	0.08%
2024/07/11	8.1	75.61	2	76.65	76.70	6.1	4,749	0.13%
2024/07/10	1.2	75.56	0	0.00	75.50	1.2	4,793	0.03%
2024/07/09	2.2	75.36	4.2	75.72	75.20	-2	4,815	-0.04%
2024/07/08	5.3	77.16	0	0.00	76.50	5.3	4,789	0.11%
2024/07/05	7.2	79.63	6	79.13	78.00	1.2	4,805	0.02%
2024/07/04	13.8	81.73	12	80.33	79.30	1.8	4,869	0.04%
2024/07/03	20.2	81.31	20.8	83.07	82.90	-0.6	4,852	-0.01%
2024/07/02	27.7	80.65	24.5	81.04	81.90	3.2	4,718	0.07%
2024/07/01	5.4	76.57	7	77.86	76.60	-1.6	4,398	-0.04%
2024/06/28	3	76.60	2	77.40	76.40	1	4,293	0.02%
2024/06/27	1.1	77.02	2	76.85	77.50	-0.9	4,239	-0.02%
2024/06/26	5.3	75.98	4	76.78	76.50	1.3	4,227	0.03%
2024/06/25	10.6	76.94	6	77.03	76.20	4.6	4,185	0.11%
2024/06/24	4.1	78.22	4	78.80	79.70	0.1	4,110	0.00%
2024/06/21	3.3	78.29	12	78.57	78.90	-8.7	4,058	-0.21%
2024/06/20	12.5	79.20	205	78.67	78.60	-192.5	3,993	-4.82%	大賣/鉅額交易
2024/06/19	89.3	79.16	30	79.54	80.50	59.3	3,956	1.50%
2024/06/18	13.3	79.48	1	79.70	79.70	12.3	3,906	0.31%
2024/06/17	1	76.70	2	76.70	77.50	-1	3,872	-0.03%
2024/06/14	26.3	74.66	5	74.72	75.20	21.3	3,847	0.55%
2024/06/13	33	75.01	13.1	74.76	75.90	19.9	3,838	0.52%
2024/06/12	3	72.50	5	72.34	73.50	-2	3,784	-0.05%
2024/06/11	4.1	71.87	0.3	72.50	72.00	3.8	3,816	0.10%
2024/06/07	10.6	71.72	2	71.60	72.20	8.6	3,809	0.23%
2024/06/06	5	71.58	1.1	71.91	72.00	3.9	3,801	0.10%
2024/06/05	10	72.98	3.1	72.97	73.10	6.9	3,782	0.18%
2024/06/04	1	72.10	2	72.00	72.00	-1	3,778	-0.03%
2024/06/03	70.1	71.88	3	71.67	71.80	67.1	3,779	1.78%
2024/05/31	3	72.10	11	72.38	72.20	-8	3,763	-0.21%
2024/05/30	4	73.28	8.3	72.54	72.40	-4.3	3,722	-0.12%
2024/05/29	7	71.39	6	71.68	71.80	1	3,647	0.03%
2024/05/28	1	71.50	8	71.69	72.00	-7	3,654	-0.19%
2024/05/27	8.1	70.84	6	71.25	70.70	2.1	3,640	0.06%
2024/05/24	5	70.04	2	70.25	70.30	3	3,609	0.08%
2024/05/23	3	70.40	8	70.40	70.10	-5	3,571	-0.14%
2024/05/22	5	69.74	4	69.75	70.10	1	3,543	0.03%
2024/05/21	10	70.00	9	69.97	70.10	1	3,497	0.03%
2024/05/20	8	68.56	12.5	68.60	68.40	-4.5	3,437	-0.13%
2024/05/17	5.3	68.07	8	68.81	68.60	-2.7	3,386	-0.08%
2024/05/16	25.2	69.40	15	68.89	68.80	10.2	3,344	0.31%
2024/05/15	16	69.36	22.3	69.65	69.80	-6.3	3,262	-0.19%
2024/05/14	12.3	69.80	10.3	69.78	69.80	1.9	3,198	0.06%
2024/05/13	14.2	68.68	3.2	68.71	68.70	11.1	3,129	0.35%
2024/05/10	15.3	67.83	9	67.72	68.20	6.3	3,097	0.20%
2024/05/09	4.2	67.66	13	67.42	65.40	-8.8	3,000	-0.29%
2024/05/08	15	69.41	11	70.05	69.30	4	2,851	0.14%
2024/05/07	2	69.35	25	68.60	68.70	-23	2,761	-0.83%
2024/05/06	8	66.89	8.3	67.83	67.60	-0.3	2,676	-0.01%
2024/05/03	17	64.48	5.5	64.38	64.80	11.5	2,567	0.45%
2024/05/02	0.6	63.50	5	63.34	63.40	-4.4	2,525	-0.18%
2024/04/30	4	63.30	2.7	63.28	63.10	1.3	2,482	0.05%
2024/04/29	3.4	62.74	3.1	63.07	62.50	0.3	2,460	0.01%
2024/04/26	0.1	61.00	0	0.00	61.20	0.1	2,404	0.00%
2024/04/25	6.6	61.72	1.5	61.24	61.10	5.1	2,378	0.21%
2024/04/24	2.7	61.63	18	61.41	61.70	-15.3	2,344	-0.65%
2024/04/23	2	59.70	1.2	60.43	59.30	0.8	2,299	0.03%
2024/04/22	5.1	58.40	3	58.07	57.90	2.1	2,261	0.09%
2024/04/19	5.6	60.55	1.2	60.82	59.90	4.4	2,188	0.20%
2024/04/18	6.4	62.35	2	61.41	62.40	4.4	2,125	0.21%
2024/04/17	2.1	60.88	15	60.64	60.80	-12.9	2,068	-0.62%
2024/04/16	0.1	60.20	5	59.50	59.80	-4.9	2,027	-0.24%
2024/04/15	1	61.30	5	61.36	60.90	-4	1,976	-0.20%
2024/04/12	1.1	61.44	6	61.13	60.70	-4.9	1,949	-0.25%
2024/04/11	9	61.23	11	61.21	60.80	-2	1,952	-0.10%
2024/04/10	26	60.69	11	61.18	61.50	15	1,893	0.79%
2024/04/09	5.1	58.41	12.1	58.41	58.10	-7	1,769	-0.39%
2024/04/08	8	57.07	15	57.03	57.50	-7	1,718	-0.41%
2024/04/03	2	55.00	3	54.87	55.00	-1	1,702	-0.06%
2024/04/02	0	54.30	0	0.00	54.40	0	1,668	0.00%
2024/04/01	0.9	54.30	0	0.00	54.10	0.9	1,666	0.05%
2024/03/29	0	53.40	2	53.85	53.60	-2	1,662	-0.12%
2024/03/28	0	53.70	1.2	53.61	53.50	-1.1	1,673	-0.07%
2024/03/27	0	0.00	5	54.00	54.00	-5	1,677	-0.30%
2024/03/26	0	0.00	2	54.45	53.70	-2	1,660	-0.12%
2024/03/25	1	53.90	16	54.28	54.00	-15	1,644	-0.91%
2024/03/22	2	54.10	11	53.90	54.10	-9	1,631	-0.55%
2024/03/21	1.1	53.31	2	53.40	53.50	-0.9	1,577	-0.06%
2024/03/20	3	53.93	5	54.08	53.40	-2	1,561	-0.13%
2024/03/19	1.2	53.27	1	53.50	53.40	0.2	1,533	0.01%
2024/03/18	1	53.30	3	53.27	53.40	-2	1,522	-0.13%
2024/03/15	2	53.45	0	0.00	53.10	2	1,503	0.13%
2024/03/14	10	53.09	6	53.33	53.30	4	1,465	0.27%
2024/03/13	0.1	52.10	1	52.50	52.50	-0.9	1,403	-0.06%
2024/03/12	1	51.90	1	52.10	52.10	0	1,376	0.00%
2024/03/11	0	0.00	5	51.30	51.30	-5	1,372	-0.36%
2024/03/08	0	0.00	1	51.30	50.80	-1	1,378	-0.07%
2024/03/06	2	51.70	0	0.00	51.50	2	1,353	0.15%
2024/03/05	0	0.00	1	51.50	51.30	-1	1,356	-0.07%
2024/03/04	0	51.40	2.4	51.40	51.40	-2.4	1,350	-0.18%
2024/03/01	0	0.00	2	50.30	51.70	-2	1,331	-0.15%
2024/02/29	0	50.30	0	0.00	50.00	0	1,287	0.00%
2024/02/26	2	50.20	1	50.30	50.40	1	1,271	0.08%
2024/02/23	1	50.40	2	50.40	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	0.1	50.10	50.10	-0.1	1,274	-0.01%
2024/02/21	0	0.00	2	50.00	49.95	-2	1,277	-0.16%
2024/02/20	2	49.88	0	0.00	49.75	2	1,274	0.16%
2024/02/19	2	49.97	1	50.00	49.95	1	1,266	0.08%
2024/02/16	2	49.45	0	0.00	49.30	2	1,253	0.16%
2024/02/15	1	48.40	6	48.70	49.05	-5	1,244	-0.40%
2024/02/05	3	47.77	0	0.00	47.95	3	1,233	0.24%
2024/02/02	18	48.27	0	0.00	48.20	18	1,226	1.47%
2024/02/01	0	0.00	1	48.80	48.70	-1	1,211	-0.08%