• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222124.852.124.8024.9018.99,8160.19%
2025/01/21124.7200.0024.70110,5400.01%
2025/01/20624.87125.0025.05510,8630.05%
2025/01/178.225.817.125.2224.701.111,6160.01%
2025/01/16225.002.525.2725.30-0.512,6240.00%
2025/01/15024.9020.124.8524.60-20.113,607-0.15%
2025/01/142324.2400.0025.402314,2830.16%
2025/01/130.124.003.224.0924.10-3.115,166-0.02%
2025/01/10224.95824.6625.00-616,769-0.04%
2025/01/090.225.2000.0024.850.218,1120.00%
2025/01/083.125.94225.9525.951.119,1700.01%
2025/01/074.126.2118.126.2426.60-1420,447-0.07%
2025/01/0613.225.811.225.7026.001221,1930.06%
2025/01/03325.50125.3025.10222,7670.01%
2025/01/02325.8500.0025.60325,1280.01%
2024/12/31025.40725.2625.55-725,874-0.03%
2024/12/301.225.668.225.8525.65-727,610-0.03%
2024/12/27026.404.126.2026.20-4.128,563-0.01%
2024/12/26126.49126.2026.20028,7200.00%
2024/12/251.126.5500.0026.601.129,0510.00%
2024/12/249.126.571.727.3126.457.529,3870.03%
2024/12/233.126.42326.7726.400.130,0220.00%
2024/12/2023.126.5818.426.7026.354.731,3490.01%
2024/12/190.326.43126.4526.60-0.732,3340.00%
2024/12/180.127.05127.2527.05-0.934,7210.00%
2024/12/17327.852.227.5527.500.836,7780.00%
2024/12/161527.202027.6027.20-537,794-0.01%
2024/12/13227.93627.9827.95-437,959-0.01%
2024/12/12329.358.128.8628.75-5.138,429-0.01%
2024/12/116.329.313429.2929.15-27.738,801-0.07%
2024/12/1031.131.1235.131.0530.20-439,310-0.01%
2024/12/09158.132.5414232.8832.3516.139,6320.04% 大買/大賣/
2024/12/0688.131.8661.132.4532.702738,8010.07%
2024/12/05230.18529.6129.75-338,172-0.01%
2024/12/04329.18129.3529.50238,0550.01%
2024/12/031029.31229.1529.05838,0500.02%
2024/12/02228.83328.8528.70-138,0500.00%
2024/11/29429.23529.2529.25-138,0600.00%
2024/11/2811.129.401129.4929.000.138,1330.00%
2024/11/27329.885.129.7529.45-2.138,324-0.01%
2024/11/26331.002.331.0631.100.738,4330.00%
2024/11/25531.585.231.6731.60-0.239,4410.00%
2024/11/221032.358.332.4131.301.739,5490.00%
2024/11/21932.43632.3832.20339,4570.01%
2024/11/201.132.65932.8232.45-7.939,385-0.02%
2024/11/1930.133.082533.1133.355.139,2530.01%
2024/11/18431.21731.2631.05-338,899-0.01%
2024/11/154.231.87431.8131.650.238,8210.00%
2024/11/141.232.243.132.5232.60-1.938,7090.00%
2024/11/135.133.765.133.5833.20038,6040.00%
2024/11/126.234.2824.134.2133.55-17.938,478-0.05%
2024/11/114635.763235.7035.701438,2470.04%
2024/11/08148.136.1414735.5835.151.137,9080.00% 大買/大賣/
2024/11/0710535.95104.235.9535.200.837,4090.00% 大買/大賣/
2024/11/0628.435.6718.135.4435.2010.236,9300.03%
2024/11/0572.135.1953.135.2835.851936,5000.05%
2024/11/049.233.751233.4634.05-2.836,142-0.01%
2024/11/0129.333.923133.7834.00-1.735,8860.00%
2024/10/3062.535.305634.6434.306.535,6630.02%
2024/10/29117.636.4013236.0735.60-14.435,094-0.04% 大買/大賣/
2024/10/2853.637.4427.338.4636.4526.334,4670.08%
2024/10/2530.541.2575.540.9040.50-4533,786-0.13%
2024/10/2456.342.4848.141.9641.008.233,6000.02%
2024/10/2316743.8418743.5943.20-2032,839-0.06% 大買/大賣/
2024/10/2269.142.986843.2043.101.131,8340.00%
2024/10/219742.0282.342.2542.6014.830,9240.05%
2024/10/1895.442.1511341.8941.05-17.630,272-0.06% 大賣/
2024/10/17260.842.74211.142.8741.8049.729,4090.17% 大買/大賣/
2024/10/16167.141.88272.542.1443.10-105.428,063-0.38% 大買/大賣/鉅額交易
2024/10/15242.439.9819739.5939.2045.426,8120.17% 大買/大賣/
2024/10/14194.939.5117939.4839.8015.926,1270.06% 大買/大賣/
2024/10/1186.339.0173.338.9737.701324,8900.05%
2024/10/09237.339.3725038.9938.35-12.724,031-0.05% 大買/大賣/
2024/10/08240.539.85238.139.9439.752.422,4210.01% 大買/大賣/
2024/10/076337.73121.638.1338.70-58.620,041-0.29% 大賣/
2024/10/0422133.65233.834.2035.20-12.819,290-0.07% 大買/大賣/
2024/10/01144.531.90200.532.0232.00-5617,537-0.32% 大買/大賣/
2024/09/3039.330.113530.1430.104.316,5670.03%
2024/09/276030.662630.8230.553416,3910.21%
2024/09/2638.830.9636.230.7630.402.616,0310.02%
2024/09/25101.932.03208.432.0631.65-106.515,670-0.68% 大買/大賣/鉅額交易
2024/09/24288.331.6928031.4432.008.314,9770.06% 大買/大賣/
2024/09/23186.131.598931.3430.6097.113,6360.71% 大買/
2024/09/20318.632.91331.132.6231.80-12.612,607-0.10% 大買/大賣/
2024/09/1956529.70490.130.0931.2574.910,1900.74% 大買/大賣/
2024/09/1818927.7222327.5828.45-348,107-0.42% 大買/大賣/
2024/09/161725.522825.6825.90-117,073-0.16%
2024/09/135825.505725.7425.2516,8470.01%
2024/09/1242.325.124525.0224.80-2.86,407-0.04%
2024/09/1113224.7711324.6824.90195,9610.32% 大買/大賣/
2024/09/101624.7428.124.9424.25-12.15,332-0.23%
2024/09/09422.90422.8322.9504,8280.00%
2024/09/06121.1500.0021.2014,7780.02%
2024/09/04021.3500.0021.1504,7510.00%
2024/09/03223.0700.0022.5524,7230.04%
2024/09/02224.00223.3823.0504,6930.00%
2024/08/30424.3311724.3524.10-1134,710-2.40% 大賣/鉅額交易
2024/08/2911224.804224.8124.70704,6531.50% 大買/
2024/08/282124.507124.3424.40-504,418-1.13%
2024/08/2714724.6515924.5524.85-124,421-0.27% 大買/大賣/
2024/08/26723.1612.123.1523.20-5.13,750-0.14%
2024/08/22120.8500.0020.8013,5830.03%
2024/08/21721.0300.0020.9073,5930.20%
2024/08/205020.9700.0020.95503,5911.39%
2024/08/15320.3000.0020.4033,6030.08%
2024/08/14120.3500.0020.4513,5980.03%
2024/08/13020.2500.0020.2003,6010.00%
2024/08/09020.75120.9020.40-13,591-0.03%
2024/08/08020.4000.0020.1503,5710.00%
2024/08/06118.95319.1519.20-23,547-0.06%
2024/08/05220.60820.8120.60-63,508-0.17%
2024/08/01123.40323.6723.80-23,495-0.06%
2024/07/31324.00123.5023.5023,4890.06%
2024/07/30122.30123.1024.4003,4050.00%
2024/07/2941.123.52123.4022.8540.13,3421.20%
2024/07/2600.00122.9523.30-13,178-0.03%
2024/07/231.124.17324.1323.80-1.93,157-0.06%
2024/07/223023.993723.2023.15-73,077-0.23%
2024/07/19323.7200.0022.9032,9720.10%
2024/07/18424.24123.9023.8532,9320.10%
2024/07/171325.331724.9924.80-42,875-0.14%
2024/07/16124.00324.3523.90-22,587-0.08%
2024/07/152824.8113.324.5523.8014.72,4830.59%
2024/07/12223.351423.2423.40-122,057-0.58%
2024/07/1100.00322.5522.55-31,972-0.15%
2024/07/09022.35422.2522.25-42,008-0.20%
2024/07/08222.92222.4823.0501,9990.00%
2024/06/27122.15122.2021.9002,0010.00%
2024/06/25122.35722.5022.30-62,012-0.30%
2024/06/24222.5800.0022.6022,0090.10%
2024/06/21322.58322.8822.9502,0350.00%
2024/06/20122.60122.5022.6502,0230.00%
2024/06/19423.09523.0922.65-12,013-0.05%
2024/06/18321.9000.0021.7531,9040.16%
2024/06/17622.02321.9521.9031,9230.16%
2024/06/11121.40121.5521.3001,9440.00%
2024/06/0700.00121.8021.95-11,968-0.05%
2024/06/06121.55121.9021.5002,0840.00%
2024/06/052.522.05622.6721.90-3.52,098-0.17%
2024/06/04623.22123.1022.5052,0820.24%
2024/06/03822.891322.9023.10-52,111-0.24%
2024/05/314523.444523.3623.2002,0950.00%
2024/05/305023.7314.123.7323.9035.92,0901.72%
2024/05/29021.35221.7521.75-21,845-0.11%
2024/05/2800.003321.5521.50-332,303-1.43%
2024/05/233420.9300.0020.80342,5011.36%
2024/05/2200.00221.3021.25-22,519-0.08%
2024/05/211221.411121.3421.1512,5370.04%
2024/05/20120.7000.0020.6512,5430.04%
2024/05/17120.65121.0020.8502,5920.00%
2024/05/16120.7500.0020.7512,6630.04%
2024/05/1000.00120.4520.45-13,192-0.03%
2024/05/0900.000.520.7520.65-0.53,193-0.02%
2024/05/08020.9000.0020.9003,1960.00%
2024/05/07121.1000.0021.3513,1850.03%
2024/05/06320.80720.7020.70-43,166-0.13%
2024/05/030.520.7000.0020.300.53,1570.02%
2024/04/29120.45120.5020.4503,2180.00%
2024/04/19120.4100.0020.4013,2630.03%
2024/04/18121.30021.4521.3013,3010.03%
2024/04/17121.451021.4521.50-93,393-0.27%
2024/04/16021.3500.0021.2503,4110.00%
2024/04/15022.5500.0022.2003,4050.00%
2024/04/11623.02522.8522.8513,3970.03%
2024/04/101023.0000.0023.05103,4020.29%
2024/04/09023.0500.0023.0503,4430.00%
2024/04/08023.0000.0022.9003,4580.00%
2024/04/020.123.3000.0023.100.13,5310.00%
2024/04/0100.00123.4523.40-13,715-0.03%
2024/03/2900.00123.5523.20-13,733-0.03%
2024/03/28123.3000.0023.3013,7670.03%
2024/03/27023.352.523.2823.30-2.53,774-0.07%
2024/03/26223.25123.7023.2513,7820.03%
2024/03/22023.0000.0023.1003,7850.00%
2024/03/20023.05323.0022.80-33,812-0.08%
2024/03/1900.00723.2223.15-73,828-0.18%
2024/03/1800.00323.3723.40-33,993-0.08%
2024/03/150.123.45323.4523.35-2.94,061-0.07%
2024/03/14023.70123.6023.75-14,124-0.02%
2024/03/13024.154624.0023.80-464,252-1.08%
2024/03/121024.47124.9024.8094,9410.18%
2024/03/11224.13124.0524.1015,3910.02%
2024/03/08223.6000.0023.9025,4840.04%
2024/03/0712.225.15124.6524.1511.25,4480.21%
2024/03/061624.88524.6524.65115,3660.20%
2024/03/053525.232925.2525.1565,3340.11%
2024/03/0463.125.202724.6524.6536.15,1590.70%
2024/03/0133725.6333626.8825.9515,0790.02% 大買/大賣/
2024/02/2900.00526.1026.65-54,615-0.11%
2024/02/27224.8500.0024.2524,5020.04%
2024/02/26724.68124.9024.9064,4890.13%
2024/02/23124.90124.6524.3504,4880.00%
2024/02/2200.001224.5824.55-124,511-0.27%
2024/02/21224.95824.9324.75-64,502-0.13%
2024/02/20325.27425.0024.90-14,483-0.02%
2024/02/19425.644.425.6625.45-0.44,459-0.01%
2024/02/162225.4332.125.2925.80-10.14,428-0.23%
2024/02/1517.224.91624.4824.4011.24,1830.27%
2024/02/05223.70223.4023.1004,0460.00%
2024/02/02023.1000.0022.9004,0260.00%
2024/02/01122.8500.0022.8514,2180.02%
映泰 相關文章