• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    1,304張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03620.56120.6021.2554,6830.11%
2025/01/220.120.95321.1721.20-2.94,705-0.06%
2025/01/2000.00521.2621.30-54,813-0.10%
2025/01/170.321.20121.1521.25-0.74,878-0.01%
2025/01/161021.5011.621.3821.75-1.64,964-0.03%
2025/01/1500.00221.3321.25-25,012-0.04%
2025/01/14120.5000.0020.8015,0440.02%
2025/01/13220.731020.5020.90-85,125-0.16%
2025/01/100.221.601721.5821.50-16.85,309-0.32%
2025/01/0933.621.686.221.7721.6527.45,6260.49%
2025/01/083.223.310.223.2223.2035,7860.05%
2025/01/0727.423.72623.6823.7021.46,2940.34%
2025/01/06122.70222.8523.00-16,806-0.01%
2025/01/03223.00523.1622.75-36,970-0.04%
2024/12/31822.90222.9022.9067,3460.08%
2024/12/304.223.0600.0023.004.27,4040.06%
2024/12/27522.7100.0022.5057,3570.07%
2024/12/26923.43623.3623.2037,3650.04%
2024/12/251222.72122.7022.80117,3660.15%
2024/12/24823.081222.9222.55-47,420-0.05%
2024/12/23322.12322.0722.0507,4890.00%
2024/12/20421.80322.0021.6017,5580.01%
2024/12/19121.05621.9522.40-57,606-0.07%
2024/12/18121.20221.4821.45-17,648-0.01%
2024/12/17221.60121.5521.5017,7630.01%
2024/12/16721.42821.8121.20-18,118-0.01%
2024/12/131622.48522.1922.05118,3540.13%
2024/12/12923.491523.4723.00-68,382-0.07%
2024/12/11823.241123.4523.60-38,382-0.04%
2024/12/10922.62222.7322.4078,3530.08%
2024/12/09523.232323.0122.75-188,482-0.21%
2024/12/061024.202024.3423.95-108,485-0.12%
2024/12/051124.593.225.1924.457.88,5220.09%
2024/12/0440.125.111424.2425.2526.18,4560.31%
2024/12/0310324.352624.3624.20778,3730.92% 大買/
2024/12/02625.072224.7724.65-168,340-0.19%
2024/11/293125.1119025.0925.00-1598,293-1.92% 大賣/鉅額交易
2024/11/284324.9021024.7224.60-1678,254-2.02% 大賣/鉅額交易
2024/11/2781.624.2079.724.3524.4028,2830.02%
2024/11/2623.323.1711122.4324.15-87.77,994-1.10% 大賣/
2024/11/25121.5055.222.6422.65-54.27,573-0.72%
2024/11/21120.5000.0020.4017,4430.01%
2024/11/2000.001.620.4620.20-1.67,432-0.02%
2024/11/19320.373.120.3720.25-0.17,4010.00%
2024/11/18120.2500.0020.0517,3890.01%
2024/11/14320.18220.2820.1017,3560.01%
2024/11/13220.58220.6020.4007,3420.00%
2024/11/122920.522620.2820.5537,3250.04%
2024/11/116.121.031721.0120.75-10.97,289-0.15%
2024/11/08222.33121.7521.7517,2420.01%
2024/11/071.222.88222.9522.70-0.87,199-0.01%
2024/11/065.222.85423.1622.851.27,1740.02%
2024/11/05723.11123.1522.9567,1500.08%
2024/11/0415.123.27623.4323.459.17,1250.13%
2024/11/01221.85121.7522.3017,0710.01%
2024/10/30222.252122.2321.90-197,047-0.27%
2024/10/29722.592122.7222.55-147,005-0.20%
2024/10/28923.205423.3823.00-456,967-0.65%
2024/10/25424.38224.5024.2026,8800.03%
2024/10/244824.45224.6524.20466,8560.67%
2024/10/236425.468426.0025.05-206,787-0.29%
2024/10/225725.37425.3525.55536,7120.79%
2024/10/21524.94725.0625.15-26,634-0.03%
2024/10/183724.913525.3524.8026,5910.03%
2024/10/1720025.337.125.5725.20192.96,5142.96% 大買/鉅額交易
2024/10/1660.124.8211425.5226.30-53.96,311-0.85% 大賣/
2024/10/159925.1914825.2024.15-495,973-0.82% 大賣/
2024/10/1431725.9918225.8125.601355,7462.35% 大買/大賣/鉅額交易
2024/10/1110225.94188.226.2125.70-86.25,176-1.66% 大買/大賣/
2024/10/0942.225.001024.6924.2032.24,4990.72%
2024/10/088324.981024.8924.85734,3161.69%
2024/10/071324.01324.0024.20103,9840.25%
2024/10/043.123.046022.7722.90-56.93,832-1.49%
2024/10/01222.851122.3422.25-93,774-0.24%
2024/09/30222.9300.0022.8523,7250.05%
2024/09/27123.10023.5523.5513,7080.03%
2024/09/26423.101322.8722.75-93,645-0.25%
2024/09/251124.293.123.5624.007.93,5650.22%
2024/09/2400.00923.2023.25-93,437-0.26%
2024/09/231823.362423.2523.00-63,358-0.18%
2024/09/20724.442824.2623.70-213,283-0.64%
2024/09/1975.824.286.124.0724.4569.73,1972.18%
2024/09/1820625.1218725.3224.20193,0710.62% 大買/大賣/
2024/09/1641423.58413.123.7724.000.92,7130.03% 大買/大賣/
2024/09/132322.251422.0922.2592,5080.36%
2024/09/12221.43621.7721.75-42,453-0.16%
2024/09/11321.6800.0020.9032,4100.12%
2024/09/102222.001221.9921.15102,3960.42%
2024/09/09422.011422.6023.00-102,257-0.44%
2024/09/06621.83921.9322.40-32,239-0.13%
2024/09/05621.42221.3021.3042,1370.19%
2024/09/0411.120.95421.1020.807.12,0950.34%
2024/09/031222.191122.2622.2012,0230.05%
2024/09/021922.7110.122.9622.4591,9720.45%
2024/08/303022.915322.9022.65-231,824-1.26%
2024/08/2971.122.236622.2922.405.11,5590.32%
2024/08/287920.7078.520.7021.100.51,0880.05%
2024/08/275.519.1100.0019.205.59490.58%
2024/08/2600.00119.1519.05-1968-0.10%
2024/08/2200.00419.1019.10-41,000-0.40%
2024/08/2100.00519.0019.00-51,007-0.50%
2024/08/200.619.1000.0019.100.61,0060.06%
2024/08/1900.00019.2519.3501,0030.00%
2024/08/1500.00119.2019.20-11,000-0.10%
2024/08/1400.00218.9018.85-21,016-0.20%
2024/08/1200.00118.6018.30-11,018-0.10%
2024/08/0700.00117.6017.55-11,009-0.10%
2024/08/06816.8900.0016.7081,0080.79%
2024/08/05217.0500.0016.9029920.20%
2024/08/01119.20419.0519.25-3961-0.31%
2024/07/3100.000.119.0018.70-0.1954-0.01%
2024/07/29418.6100.0018.4549440.42%
2024/07/23520.32220.1819.5539200.33%
2024/07/19119.20519.1619.30-4867-0.46%
2024/07/18219.65220.0819.7508560.00%
2024/07/17319.75219.7819.7018320.12%
2024/07/16119.2000.0019.1018180.12%
2024/07/1000.002.319.7219.70-2.3817-0.28%
2024/07/08119.80319.7819.70-2797-0.25%
2024/07/0500.00319.9019.90-3785-0.38%
2024/07/0400.00119.6019.60-1767-0.13%
2024/07/02119.40119.4519.4007550.00%
2024/07/01119.30119.2519.2507520.00%
2024/06/28119.902019.6619.50-19748-2.54%
2024/06/24119.15619.1319.10-5721-0.69%
2024/06/2100.00019.5019.4007160.00%
2024/06/20219.65619.6919.60-4704-0.57%
2024/06/1900.00518.9518.95-5646-0.77%
2024/06/181.519.251019.1019.20-8.5643-1.32%
2024/06/17419.691619.6519.40-12637-1.88%
2024/06/141.519.10319.0019.05-1.5598-0.25%
2024/06/13219.18119.0019.1015800.17%
2024/06/06117.9000.0017.9515270.19%
2024/06/05118.20418.1818.15-3529-0.57%
2024/05/31118.8500.0018.5515480.18%
2024/05/301018.80118.8018.7595511.63%
2024/05/29718.59118.5018.5065421.11%
2024/05/28118.90218.8018.70-1545-0.18%
2024/05/2700.00118.2518.25-1525-0.19%
2024/05/24017.85017.8017.9005240.00%
2024/05/23117.8000.0017.8515370.19%
2024/05/21318.0500.0018.1035620.53%
2024/05/20218.48318.4018.15-1572-0.17%
2024/05/17717.85217.8817.8055580.89%
2024/05/16517.5000.0017.6055950.84%
2024/05/15917.4900.0017.3596181.46%
2024/05/13117.200.317.2517.250.76280.12%
2024/05/1000.00317.5017.45-3626-0.48%
2024/05/0800.00017.4017.6006280.00%
2024/05/07217.5500.0017.5026310.32%
2024/05/03217.5500.0017.5026430.31%
2024/05/02117.5500.0017.6016530.15%
2024/04/3000.00017.5017.5006570.00%
2024/04/29117.5000.0017.5016610.15%
2024/04/19317.1300.0017.1037060.42%
2024/04/18117.4500.0017.5017200.14%
2024/04/16017.4000.0017.1507990.00%
2024/04/1500.00117.8517.75-1787-0.13%
2024/04/110.518.250.318.1618.050.27770.02%
2024/04/0900.00218.1018.10-2778-0.26%
2024/03/2900.00018.0518.0007700.00%
2024/03/281.117.97018.0518.001.17710.14%
2024/03/27118.2000.0018.1517710.13%
2024/03/26018.2300.0018.1007700.00%
2024/03/22118.1000.0018.2017660.13%
2024/03/21017.9500.0017.8007650.00%
2024/03/201.217.8800.0017.801.27670.16%
2024/03/191.318.0400.0018.051.37760.16%
2024/03/1800.00018.0018.0007770.00%
2024/03/1500.001618.0018.00-16783-2.04%
2024/03/14418.2000.0018.1047780.51%
2024/03/13918.1700.0018.1097761.16%
2024/03/12018.4000.0018.4507610.00%
2024/03/11018.4000.0018.4007560.00%
2024/03/082.118.53018.7518.402.17500.28%
2024/03/077.118.8100.0018.607.17410.96%
2024/03/061218.9000.0018.90127341.63%
2024/03/05218.98119.2019.0017260.14%
2024/03/04219.10119.1519.1017180.14%
2024/03/011619.2400.0019.20167092.26%
2024/02/29019.59119.5519.70-1698-0.14%
2024/02/27019.85319.7519.55-3699-0.43%
2024/02/26019.8500.0019.7507060.00%
2024/02/23020.00219.9319.85-2703-0.28%
2024/02/2200.001020.1620.00-10696-1.43%
2024/02/2100.00219.8519.85-2680-0.29%
2024/02/20719.911020.0019.85-3672-0.45%
2024/02/191520.181620.1020.15-1659-0.15%
2024/02/1600.00219.3019.45-2623-0.32%
2024/02/15319.0500.0019.1535970.50%
鼎元 相關文章