建通 (2460)-永豐金-市政券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.45
漲跌
▼0.20
漲幅
-0.65%
成交量
330張
產業
上市電子零組件類股▼0.98%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	30.48	0	0.00	30.45	5	3,280	0.15%
2024/04/24	5	30.58	0	0.00	30.65	5	3,367	0.15%
2024/04/22	2	30.55	0	0.00	30.20	2	3,393	0.06%
2024/04/19	3	31.58	8	30.89	31.00	-5	3,428	-0.15%
2024/04/18	5	34.05	0	0.00	33.00	5	3,388	0.15%
2024/04/17	0	0.00	1	34.30	34.15	-1	3,403	-0.03%
2024/04/16	7	33.92	1	33.80	33.75	6	3,458	0.17%
2024/04/15	3	35.83	6	37.14	35.60	-3	3,496	-0.09%
2024/04/12	1	36.90	8	36.59	36.60	-7	3,453	-0.20%
2024/04/11	5	35.34	1	37.05	35.00	4	3,432	0.12%
2024/04/10	5	37.12	3	36.68	37.20	2	3,414	0.06%
2024/04/09	9	37.96	4	38.55	36.70	5	3,406	0.15%
2024/04/08	3.1	36.39	11	36.11	36.75	-7.9	3,370	-0.23%
2024/04/03	2	35.03	1	34.75	35.30	1	3,346	0.03%
2024/04/02	1	34.55	0	0.00	34.60	1	3,341	0.03%
2024/04/01	0	34.45	0	0.00	34.25	0	3,342	0.00%
2024/03/29	1	34.45	1	34.75	34.70	0	3,348	0.00%
2024/03/28	1	33.70	53	33.72	33.70	-52	3,348	-1.55%
2024/03/27	3	34.05	30	34.00	33.90	-27	3,353	-0.81%
2024/03/26	5	34.80	1	34.80	34.25	4	3,357	0.12%
2024/03/25	45	35.19	47	35.21	35.20	-2	3,346	-0.06%
2024/03/22	1	34.20	22	33.65	33.65	-21	3,346	-0.63%
2024/03/21	1	33.90	8.1	33.80	34.25	-7	3,344	-0.21%
2024/03/20	5	33.75	49	33.45	33.30	-44	3,347	-1.31%
2024/03/19	6	35.06	30	34.85	34.15	-24	3,338	-0.72%
2024/03/18	2	35.73	30	35.73	35.60	-28	3,319	-0.84%
2024/03/15	1	35.75	1	35.65	35.65	0	3,322	0.00%
2024/03/14	4	35.44	0	0.00	35.90	4	3,333	0.12%
2024/03/13	32	38.25	6	36.54	36.15	26	3,335	0.78%
2024/03/12	9	38.87	4	38.36	38.60	5	3,287	0.15%
2024/03/11	4	36.59	1	36.95	37.30	3	3,275	0.09%
2024/03/08	14	36.28	10	35.52	36.25	4	3,334	0.12%
2024/03/07	7	36.56	25	36.34	36.20	-18	3,277	-0.55%
2024/03/06	8	37.46	15	37.68	37.05	-7	3,370	-0.21%
2024/03/05	7	38.15	60	38.38	38.00	-53	3,356	-1.58%
2024/03/04	24	40.57	16	40.93	40.10	8	3,318	0.24%
2024/03/01	5	41.52	5	41.71	41.30	0	3,292	0.00%
2024/02/29	16	41.83	20	41.72	41.60	-4	3,243	-0.12%
2024/02/27	14	39.83	39	39.74	39.90	-25	3,111	-0.80%
2024/02/26	12	40.65	17	40.02	39.35	-5	3,019	-0.17%
2024/02/23	21	39.34	67	39.74	39.75	-46	2,859	-1.61%
2024/02/22	56	38.57	32	38.30	38.75	24	2,725	0.88%
2024/02/21	311	40.10	310	39.50	37.00	1	2,524	0.04%	大買/大賣/
2024/02/20	49	39.01	29	38.99	39.60	20	2,105	0.95%
2024/02/19	113	35.08	63	35.88	36.00	50	1,964	2.54%	大買/
2024/02/16	0	31.85	3	32.70	32.75	-3	1,865	-0.16%
2024/02/15	22	31.00	5.1	31.45	31.80	16.9	1,836	0.92%
2024/02/05	0	0.00	10	30.35	30.40	-10	1,824	-0.55%
2024/02/02	0	0.00	41	30.48	30.20	-41	1,824	-2.25%
2024/02/01	0	30.20	51	30.38	30.20	-51	1,835	-2.78%
2024/01/31	1.1	30.35	82	30.31	30.40	-80.9	1,846	-4.38%
2024/01/30	6	30.60	39	30.59	30.45	-33	1,850	-1.78%
2024/01/29	4	31.66	3	31.23	31.15	1	1,836	0.05%
2024/01/26	6	31.85	1.2	31.96	31.80	4.8	1,846	0.26%
2024/01/25	9	32.05	1.2	32.25	32.20	7.8	1,846	0.42%
2024/01/24	9	33.99	4	33.16	33.00	5	1,811	0.28%
2024/01/23	2.2	33.81	78	33.51	33.80	-75.8	1,739	-4.36%
2024/01/19	6	30.72	15	30.79	30.55	-9	1,549	-0.58%
2024/01/18	3	31.75	59	31.10	31.60	-56	1,530	-3.66%
2024/01/17	0	0.00	14	29.80	30.20	-14	1,481	-0.95%
2024/01/16	1.2	30.79	2	30.60	30.55	-0.8	1,514	-0.05%
2024/01/15	1	30.75	9	30.76	30.75	-8	1,563	-0.51%
2024/01/12	3	29.75	0	0.00	29.55	3	1,527	0.20%
2024/01/10	2	30.14	4	29.89	30.20	-2	1,509	-0.13%
2024/01/09	0	0.00	15	29.27	30.80	-15	1,477	-1.02%
2024/01/05	0	0.00	1	28.20	28.70	-1	1,427	-0.07%
2024/01/04	1	27.75	0.1	27.65	27.75	1	1,425	0.07%
2024/01/02	0	0.00	1	28.90	28.85	-1	1,412	-0.07%
2023/12/28	1	28.30	0	0.00	28.30	1	1,394	0.07%
2023/12/26	2	28.60	1	28.50	28.65	1	1,397	0.07%
2023/12/25	2	27.95	0	0.00	28.10	2	1,389	0.14%
2023/12/22	5	27.48	0	0.00	27.35	5	1,383	0.36%
2023/12/21	9	27.83	0	0.00	27.70	9	1,383	0.65%
2023/12/19	7	27.97	1	28.00	28.05	6	1,383	0.43%
2023/12/15	1	28.45	0	0.00	28.50	1	1,401	0.07%
2023/12/14	3	29.22	0	0.00	28.70	3	1,399	0.21%
2023/12/08	0	0.00	6	29.99	29.95	-6	1,381	-0.43%
2023/12/07	0.1	29.55	10	29.30	29.50	-10	1,396	-0.71%
2023/12/06	3	29.70	0	0.00	29.70	3	1,448	0.21%
2023/12/05	2	29.80	69	29.31	29.40	-67	1,510	-4.44%
2023/12/04	5	28.00	0	28.05	28.05	5	1,462	0.34%
2023/12/01	9	28.19	18	29.48	28.00	-9	1,452	-0.62%
2023/11/30	1	26.80	30	27.70	27.70	-29	1,329	-2.18%
2023/11/29	0	0.00	2	28.07	27.00	-2	1,324	-0.15%
2023/11/17	3	26.08	0	0.00	26.05	3	1,465	0.20%
2023/11/14	1	25.70	0	0.00	25.75	1	1,575	0.06%
2023/11/13	0	0.00	1	25.30	26.10	-1	1,633	-0.06%
2023/11/10	14	25.31	0	0.00	25.30	14	1,864	0.75%
2023/11/09	13	25.96	1	26.10	25.70	12	1,912	0.63%
2023/11/08	11	26.78	0	0.00	26.55	11	1,909	0.58%
2023/11/07	3	27.67	0	0.00	27.60	3	1,933	0.16%
2023/11/03	1	28.20	65	28.41	28.10	-64	1,965	-3.26%
2023/11/02	1	28.50	0	0.00	28.30	1	1,952	0.05%
2023/10/31	6	28.19	3	28.25	27.75	3	1,989	0.15%
2023/10/27	0	0.00	2	28.50	28.20	-2	2,015	-0.10%
2023/10/25	1	28.75	0	0.00	28.65	1	1,962	0.05%
2023/10/24	0	0.00	10	28.76	28.70	-10	1,924	-0.52%
2023/10/23	7	27.95	34	28.54	27.65	-27	1,873	-1.44%
2023/10/20	1	26.20	0	0.00	26.55	1	1,809	0.06%
2023/10/18	0	0.00	1	27.20	26.85	-1	1,814	-0.06%
2023/10/17	0	0.00	1	27.65	27.40	-1	1,810	-0.06%
2023/10/13	2	26.43	0	0.00	26.40	2	1,788	0.11%
2023/10/06	1	24.50	0	24.55	24.40	1	1,801	0.06%
2023/10/03	1	24.80	0	0.00	24.55	1	1,850	0.05%
2023/09/28	0	0.00	1	25.35	25.30	-1	1,928	-0.05%
2023/09/27	0	0.00	30	24.79	24.90	-30	1,976	-1.52%
2023/09/26	3	25.08	0	0.00	24.95	3	2,047	0.15%
2023/09/25	1	25.70	2	25.60	25.70	-1	2,044	-0.05%
2023/09/22	2	25.65	0	0.00	25.65	2	2,044	0.10%
2023/09/21	10	25.90	0	0.00	25.80	10	2,040	0.49%
2023/09/20	15	26.76	0	0.00	26.50	15	2,015	0.74%
2023/09/19	10	27.30	0	0.00	27.20	10	2,005	0.50%
2023/09/15	8	28.05	0	0.00	27.90	8	2,006	0.40%
2023/09/14	0	0.00	10	28.65	28.50	-10	1,997	-0.50%
2023/09/12	5	27.11	0	0.00	27.70	5	1,984	0.25%
2023/09/08	28	27.68	29	28.29	28.30	-1	1,877	-0.05%
2023/09/07	0	0.00	12	27.15	27.25	-12	1,799	-0.67%
2023/09/06	1	26.05	0	0.00	26.15	1	1,775	0.06%
2023/09/04	5	26.04	9	25.99	26.00	-4	1,836	-0.22%
2023/09/01	2	26.65	2	27.10	26.70	0	1,828	0.00%
2023/08/30	0	0.00	2	26.70	26.80	-2	1,832	-0.11%
2023/08/29	7	25.94	0	0.00	25.90	7	1,824	0.38%
2023/08/28	14	26.14	0	0.00	26.05	14	1,818	0.77%
2023/08/25	0	0.00	2	27.45	27.35	-2	1,779	-0.11%
2023/08/24	0	0.00	14	27.01	27.05	-14	1,697	-0.82%
2023/08/23	0	0.00	0	25.45	25.65	0	1,629	0.00%
2023/08/22	3	25.42	1	26.10	25.40	2	1,611	0.12%
2023/08/21	0	0.00	1	26.48	26.60	-1	1,571	-0.06%
2023/08/18	0	0.00	4	26.60	26.00	-4	1,524	-0.26%
2023/08/17	2	25.00	1	26.08	26.30	1	1,493	0.07%
2023/08/16	13.1	25.34	15	26.00	26.25	-1.9	1,429	-0.13%
2023/08/15	6	25.30	12	25.60	25.85	-6	1,189	-0.50%
2023/08/14	8	23.90	0	0.00	23.50	8	1,127	0.71%
2023/08/11	0	0.00	4	25.23	25.00	-4	1,111	-0.36%
2023/08/10	2	24.15	22	24.83	23.95	-20	1,072	-1.86%
2023/08/09	3	24.27	25	24.10	24.25	-22	1,033	-2.13%
2023/08/08	0	0.00	37	23.77	23.55	-37	1,013	-3.65%
2023/08/07	0	0.00	5	23.30	23.30	-5	1,005	-0.50%
2023/08/04	70	22.86	0	0.00	22.95	70	997	7.02%
2023/08/02	0	0.00	19	25.33	25.35	-19	944	-2.01%
2023/07/31	1	23.10	0	0.00	23.25	1	869	0.12%
2023/07/28	1	23.10	0	0.00	23.15	1	872	0.11%
2023/07/27	7	23.30	2	23.35	23.40	5	878	0.57%
2023/07/25	2	23.25	0	0.00	23.20	2	888	0.23%
2023/07/24	11	23.18	0	0.00	23.10	11	890	1.24%
2023/07/19	2	23.60	0	0.00	23.50	2	887	0.23%
2023/07/18	2	23.70	0	0.00	23.95	2	892	0.22%
2023/07/12	0	0.00	1	24.65	24.65	-1	957	-0.10%
2023/07/11	6	24.10	1	24.55	24.15	5	954	0.52%
2023/07/10	0	0.00	2	24.70	24.30	-2	975	-0.20%
2023/07/07	0	0.00	29	24.99	25.40	-29	1,003	-2.89%
2023/07/06	6	23.95	0	0.00	24.20	6	974	0.62%
2023/07/04	0	0.00	35	24.78	24.85	-35	894	-3.91%
2023/06/30	1	22.20	0	0.00	22.65	1	810	0.12%
2023/06/29	2	22.40	0	0.00	22.40	2	806	0.25%
2023/06/20	0	0.00	0	22.40	23.05	0	784	0.00%
2023/06/15	0	0.00	0	22.65	22.85	0	767	0.00%
2023/06/14	40	23.70	40	22.90	23.10	0	761	0.00%
2023/06/13	41	23.25	43	23.22	23.35	-2	750	-0.27%
2023/06/12	15	21.73	0	21.90	21.85	15	724	2.07%
2023/06/09	2	22.90	9	22.95	22.60	-7	712	-0.99%
2023/06/08	0.1	23.25	23	23.03	23.25	-22.9	664	-3.45%
2023/06/07	6	22.35	0	0.00	22.50	6	648	0.92%
2023/06/06	32	22.31	0	0.00	22.40	32	641	4.99%
2023/06/05	17	21.99	1	22.55	22.60	16	629	2.54%
2023/06/02	1	21.50	0	0.00	21.40	1	623	0.16%
2023/06/01	4	21.33	1	21.70	21.60	3	613	0.49%
2023/05/24	0.3	20.81	0	0.00	20.85	0.3	612	0.05%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/09	1	20.85	0	0.00	20.85	1	585	0.17%
2023/05/04	0	0.00	0	22.30	23.40	0	558	-0.01%
2023/05/03	1	22.50	0	0.00	22.30	1	554	0.18%
2023/04/24	0	0.00	3	22.90	23.00	-3	512	-0.59%
2023/04/21	7	23.19	7	22.89	23.00	0	504	0.00%
2023/04/18	6	24.68	6	24.90	24.85	0	454	0.01%
2023/04/14	0	22.50	0	0.00	22.40	0	407	0.00%
2023/04/12	0	0.00	1	22.25	22.50	-1	360	-0.28%
2023/04/11	0	0.00	21	20.70	20.70	-21	302	-6.95%
2023/04/06	0	18.64	0	0.00	18.55	0	264	0.00%
2023/03/30	0	18.35	0	0.00	18.50	0	264	0.00%
2023/02/22	0	18.10	0	0.00	18.05	0	406	0.01%
2023/02/21	0.1	18.05	0	0.00	18.05	0.1	409	0.02%
2023/01/17	0	0.00	4	17.06	17.00	-4	730	-0.55%
2023/01/12	0	0.00	3	17.05	16.90	-3	734	-0.41%
2023/01/11	0	0.00	6	16.98	17.05	-6	730	-0.82%
2023/01/10	0	0.00	2	16.95	17.00	-2	730	-0.27%
2023/01/05	18	17.57	3.1	17.11	17.10	15	728	2.05%
2022/12/05	0	0.00	2	18.20	17.75	-2	729	-0.27%
2022/11/28	0	0.00	2	18.18	17.90	-2	693	-0.29%
2022/11/25	12	18.63	9	18.64	18.40	3	672	0.45%
2022/11/18	0.1	16.50	0	0.00	16.25	0.1	551	0.01%
2022/11/17	3	16.55	3	16.45	16.60	0	548	0.00%
2022/11/16	0.1	16.60	0	0.00	16.10	0.1	543	0.01%
2022/11/07	7	17.53	28	18.43	17.80	-21	475	-4.41%
2022/11/04	6	16.21	4	16.90	16.90	2	403	0.50%
2022/11/03	2	15.50	2	15.40	15.40	0	361	0.00%
2022/10/28	1	15.50	1	15.60	15.80	0	354	0.00%
2022/10/25	1	13.65	10	14.20	14.20	-9	261	-3.44%
2022/09/30	2	13.60	2	14.20	14.10	0	229	0.00%
2022/09/29	3	13.45	3	13.60	13.50	0	228	0.00%
2022/09/28	10	12.90	0	0.00	12.75	10	214	4.66%
2022/09/26	0	14.55	0	0.00	13.85	0	208	0.02%
2022/09/23	0	15.35	0	0.00	15.15	0	205	0.02%
2022/09/02	0.1	17.35	0	0.00	17.15	0.1	216	0.03%
2022/09/01	0	17.30	0	0.00	17.15	0	216	0.01%
2022/08/29	0.1	17.40	0	0.00	17.35	0.1	215	0.04%
2022/08/02	0.1	16.55	0	0.00	16.50	0.1	184	0.05%
2022/07/12	10	15.80	0	0.00	15.75	10	248	4.03%
2022/07/01	11	18.10	0	0.00	18.50	11	239	4.59%
2022/06/20	11	19.26	4	19.35	18.90	7	240	2.91%
2022/06/17	4	20.20	0	0.00	20.20	4	235	1.70%
2022/06/07	0	22.20	0	0.00	22.25	0	248	0.01%
2022/06/01	0	0.00	0	22.45	22.35	0	273	0.00%
2022/05/26	0	21.85	0	0.00	21.80	0	290	0.01%
2022/05/18	0	0.00	1	22.25	21.60	-1	324	-0.31%
2022/05/12	1	20.45	0	0.00	20.45	1	326	0.31%
2022/05/09	1	21.70	0	0.00	21.55	1	342	0.29%
2022/05/06	7	23.39	6	23.87	23.50	1	335	0.30%
2022/04/27	2	20.85	1	20.85	21.20	1	334	0.30%
2022/04/26	6	21.99	0	0.00	21.85	6	338	1.77%
2022/04/25	5	22.55	0	0.00	22.30	5	350	1.43%
2022/04/21	0	24.45	0	0.00	23.65	0	356	0.00%
2022/04/20	0.1	23.85	0	0.00	23.70	0.1	362	0.02%
2022/04/19	0	24.45	0	0.00	23.65	0	372	0.00%
2022/04/18	0	0.00	1	23.45	23.25	-1	396	-0.25%
2022/04/11	5	23.25	0	0.00	23.25	5	498	1.00%
2022/04/07	3	24.05	0	0.00	24.00	3	746	0.40%
2022/03/28	0	0.00	0	25.00	25.05	0	932	0.00%
2022/03/24	0.1	25.65	0	0.00	25.50	0.1	953	0.01%
2022/03/23	0	0.00	1	26.25	26.10	-1	973	-0.10%
2022/03/16	7	23.70	1	23.75	23.80	6	1,183	0.51%
2022/03/15	1	24.10	0	0.00	24.05	1	1,214	0.08%
2022/03/11	5	24.50	0	0.00	24.50	5	1,371	0.36%
2022/03/08	9	24.00	1	25.05	24.05	8	1,409	0.57%
2022/03/04	20	27.00	0	0.00	26.75	20	1,447	1.38%
2022/02/25	1	24.90	0	0.00	24.90	1	1,777	0.06%
2022/02/22	12	25.86	0	0.00	25.60	12	1,967	0.61%
2022/02/17	2	26.45	0	0.00	26.40	2	2,039	0.10%
2022/02/16	6	26.72	0	0.00	26.70	6	2,159	0.28%
2022/02/14	2	26.35	0	0.00	26.50	2	2,213	0.09%
2022/02/10	2	28.20	0	0.00	28.25	2	2,200	0.09%
2022/01/24	1	27.50	0	0.00	27.55	1	2,214	0.05%
2022/01/17	0	0.00	6	28.86	29.10	-6	2,182	-0.27%
2022/01/14	0	0.00	3	28.60	28.60	-3	2,184	-0.14%
2022/01/13	2	29.15	0	0.00	29.10	2	2,183	0.09%
2022/01/11	1	29.55	0	0.00	29.60	1	2,191	0.05%
2022/01/10	3	29.00	0	0.00	30.00	3	2,170	0.14%
2022/01/05	3	29.47	0	0.00	29.45	3	2,142	0.14%
2022/01/04	20	30.25	4	29.84	29.90	16	2,137	0.75%
2022/01/03	17	30.97	15	32.40	30.60	2	2,098	0.10%
2021/12/30	4	31.91	6	31.99	31.80	-2	2,028	-0.10%
2021/12/29	1	30.60	2	30.95	30.80	-1	1,861	-0.05%
2021/12/28	1	29.40	0	0.00	29.60	1	1,767	0.06%
2021/12/24	1	27.95	0	0.00	27.80	1	1,741	0.06%
2021/12/22	0	0.00	1	28.25	28.15	-1	1,738	-0.06%
2021/12/20	1	28.60	0	0.00	28.30	1	1,754	0.06%
2021/12/17	0	0.00	3	29.87	29.30	-3	1,750	-0.17%
2021/12/16	0	0.00	2	30.90	30.15	-2	1,742	-0.11%
2021/12/15	1	29.70	0	0.00	28.90	1	1,651	0.06%
2021/12/14	2	27.13	0	0.00	28.00	2	1,588	0.13%
2021/12/10	2	28.23	1	28.15	28.15	1	1,562	0.06%
2021/12/08	4	28.95	2	29.35	29.35	2	1,520	0.13%
2021/12/07	0	0.00	4	28.40	29.50	-4	1,464	-0.27%
2021/12/06	2	27.03	0	0.00	26.85	2	1,386	0.14%
2021/12/02	3	27.47	0	0.00	26.75	3	1,414	0.21%
2021/12/01	2	27.45	0	0.00	27.80	2	1,405	0.14%
2021/11/30	3	28.52	1	28.60	28.10	2	1,384	0.14%
2021/11/29	2	27.95	0	0.00	27.80	2	1,362	0.15%
2021/11/26	12	29.80	27	30.23	29.30	-15	1,328	-1.13%
2021/11/25	2	30.98	10	30.68	32.10	-8	1,222	-0.65%
2021/11/24	25	29.35	0	0.00	29.20	25	1,090	2.29%
2021/11/23	0	0.00	1	30.00	29.50	-1	1,043	-0.10%
2021/11/19	0	0.00	1	26.70	26.05	-1	904	-0.11%
2021/11/16	1	25.00	0	0.00	24.50	1	845	0.12%
2021/11/15	2	26.43	2	26.95	26.00	0	823	0.00%
2021/10/21	0	0.00	0	23.40	23.45	0	1,259	0.00%
2021/10/19	0	0.00	1	23.65	23.30	-1	1,295	-0.08%
2021/09/29	1	22.95	0	0.00	22.90	1	1,845	0.05%
2021/09/15	0	0.00	1	24.35	24.25	-1	1,915	-0.05%
2021/09/09	0	0.00	1	24.90	24.90	-1	2,009	-0.05%
2021/09/08	1	24.00	0	0.00	23.75	1	1,997	0.05%
2021/09/07	0	0.00	1	25.45	25.95	-1	1,977	-0.05%
2021/09/01	1	27.15	0	0.00	27.05	1	1,991	0.05%
2021/08/23	0	0.00	1	26.75	26.70	-1	2,166	-0.05%
2021/08/19	1	25.50	0	0.00	26.35	1	2,251	0.04%
2021/08/13	2	27.88	0	0.00	26.30	2	2,256	0.09%
2021/08/12	7	29.42	0	0.00	28.95	7	2,295	0.31%
2021/08/11	2	30.25	0	0.00	30.10	2	2,344	0.09%
2021/08/10	1	31.90	1	31.90	32.35	0	2,345	0.00%
2021/08/09	4	34.01	12	33.89	31.90	-8	2,397	-0.33%
2021/08/05	0	0.00	1	32.75	32.25	-1	2,470	-0.04%
2021/08/02	0	0.00	2	31.90	32.30	-2	2,675	-0.07%
2021/07/30	1	32.90	1	32.70	32.30	0	2,731	0.00%
2021/07/28	2	32.45	0	0.00	32.95	2	2,748	0.07%
2021/07/26	1	34.10	2	34.25	34.60	-1	2,839	-0.04%
2021/07/23	0	0.00	3	33.60	33.90	-3	2,858	-0.10%
2021/07/22	5	35.08	6	35.88	34.05	-1	2,877	-0.03%
2021/07/21	0	0.00	11	35.50	34.65	-11	2,833	-0.39%
2021/07/20	24	34.26	0	0.00	33.55	24	2,794	0.86%
2021/07/19	0	0.00	4	33.80	35.50	-4	2,753	-0.15%
2021/07/16	4	32.35	0	0.00	32.30	4	2,774	0.14%
2021/07/15	0	0.00	6	32.50	32.55	-6	2,811	-0.21%
2021/07/14	6	31.47	0	0.00	31.25	6	2,865	0.21%
2021/07/12	0	0.00	33	32.34	33.00	-33	2,989	-1.10%
2021/07/07	11	31.22	0	0.00	30.10	11	3,136	0.35%
2021/07/05	0	0.00	6	30.09	30.05	-6	3,191	-0.19%
2021/06/30	0	0.00	9	32.00	31.55	-9	3,349	-0.27%
2021/06/28	0	0.00	34	32.02	31.85	-34	3,506	-0.97%
2021/06/25	1	31.85	0	0.00	32.10	1	3,606	0.03%
2021/06/23	1	31.50	10	31.85	31.65	-9	3,809	-0.24%
2021/06/22	0	0.00	6	30.95	31.50	-6	4,184	-0.14%
2021/06/18	1	33.80	12	34.50	33.45	-11	4,597	-0.24%
2021/06/11	5	35.35	0	0.00	35.20	5	4,897	0.10%
2021/06/07	0	0.00	0	35.60	36.00	0	5,040	0.00%
2021/06/03	3	35.75	0	0.00	36.05	3	5,054	0.06%
2021/06/02	2	35.80	0	0.00	36.05	2	5,050	0.04%
2021/05/31	12	35.25	1	35.00	35.00	11	5,035	0.22%
2021/05/28	2	34.30	0	0.00	34.60	2	5,025	0.04%
2021/05/26	0	0.00	5	32.50	31.90	-5	5,083	-0.10%
2021/05/25	10	31.40	0	0.00	31.60	10	5,112	0.20%
2021/05/24	0	0.00	1	32.30	31.50	-1	5,145	-0.02%
2021/05/21	0	0.00	1	31.00	31.90	-1	5,198	-0.02%
2021/05/20	5	30.50	0	0.00	30.80	5	5,283	0.09%
2021/05/19	20	29.05	0	0.00	31.20	20	5,285	0.38%
2021/05/18	0	0.00	1	27.50	28.40	-1	5,203	-0.02%
2021/05/17	20	26.77	19	26.17	25.85	1	5,206	0.02%
2021/05/14	6	30.77	6	30.78	28.70	0	5,137	0.00%
2021/05/13	6	30.44	20	30.51	30.35	-14	5,054	-0.28%
2021/05/12	4	35.30	2	36.70	33.70	2	4,989	0.04%
2021/05/11	15	39.22	15	37.56	37.40	0	4,931	0.00%
2021/05/10	1	40.35	0	0.00	40.35	1	4,920	0.02%
2021/05/05	15	37.50	15	38.80	38.30	0	5,017	0.00%
2021/05/04	4	38.25	6	36.81	38.30	-2	5,052	-0.04%
2021/04/28	5	42.26	0	0.00	41.55	5	5,095	0.10%
2021/04/27	5	42.50	0	0.00	42.25	5	5,180	0.10%
2021/04/26	5	42.80	0	0.00	42.55	5	5,411	0.09%
2021/04/23	9	42.09	0	0.00	42.75	9	5,594	0.16%
2021/04/22	3	43.05	18	41.85	40.70	-15	5,683	-0.26%
2021/04/21	1	42.80	1	42.75	42.80	0	5,866	0.00%
2021/04/20	1	41.50	0	0.00	41.55	1	5,859	0.02%
2021/04/19	1	39.65	2	40.90	41.80	-1	5,823	-0.02%
2021/04/15	1	38.50	1	38.90	38.00	0	5,891	0.00%
2021/04/14	1	38.15	76	37.34	38.50	-75	5,838	-1.28%
2021/04/12	4	36.38	11	36.78	36.75	-7	5,804	-0.12%
2021/04/09	51	36.51	2	35.80	35.80	49	5,861	0.84%
2021/04/08	4	37.89	11	37.55	37.35	-7	5,778	-0.12%
2021/04/07	5	38.30	4	38.50	38.30	1	5,715	0.02%
2021/04/06	3	38.85	1	38.00	38.55	2	5,664	0.04%
2021/04/01	18	37.77	2	37.30	38.00	16	5,597	0.29%
2021/03/31	30	38.05	0	0.00	38.00	30	5,545	0.54%
2021/03/30	1	39.50	3	38.75	38.50	-2	5,491	-0.04%
2021/03/29	41	37.67	42	37.03	38.00	-1	5,388	-0.02%
2021/03/26	25	36.50	9	36.56	37.00	16	5,309	0.30%
2021/03/25	76	35.15	77	36.03	36.65	-1	5,219	-0.02%
2021/03/24	5	32.62	25	34.29	35.80	-20	4,845	-0.41%
2021/03/23	97	32.91	78	33.04	32.55	19	4,722	0.40%
2021/03/22	20	32.16	19	30.57	32.55	1	4,469	0.02%
2021/03/19	4	28.71	1	28.50	29.60	3	4,388	0.07%
2021/03/17	1	27.90	0	0.00	27.75	1	4,352	0.02%
2021/03/16	1	28.40	1	29.10	28.30	0	4,333	0.00%
2021/03/12	0	0.00	5	28.00	28.45	-5	4,269	-0.12%
2021/03/11	0	0.00	2	27.95	28.00	-2	4,254	-0.05%
2021/03/05	0	0.00	1	27.25	27.05	-1	4,262	-0.02%
2021/03/03	1	27.00	0	27.00	27.55	1	4,398	0.02%
2021/02/26	0	0.00	3	28.50	28.45	-3	4,349	-0.07%
2021/02/24	4	26.81	30	26.41	26.70	-26	4,235	-0.61%
2021/02/23	0	0.00	26	27.59	27.05	-26	4,175	-0.62%
2021/02/22	19	26.66	4	27.18	27.20	15	4,088	0.37%
2021/02/19	131	25.06	90	25.27	26.10	41	3,959	1.04%	大買/
2021/02/04	5	23.00	5	23.48	23.40	0	3,790	0.00%
2021/02/03	6	23.03	2	23.20	22.75	4	3,778	0.11%
2021/02/02	0	0.00	1	22.50	22.35	-1	3,747	-0.03%
2021/02/01	2	22.48	0	0.00	22.05	2	3,734	0.05%
2021/01/29	4	24.54	0	0.00	23.15	4	3,680	0.11%
2021/01/28	0	0.00	1	24.50	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	2	24.40	24.30	-2	3,477	-0.06%
2021/01/25	2	24.10	0	0.00	24.10	2	3,339	0.06%
2021/01/21	3	24.38	8	24.23	24.25	-5	3,300	-0.15%
2021/01/20	6	23.77	21	24.13	24.00	-15	3,204	-0.47%
2021/01/19	20	24.02	1	23.35	23.35	19	3,073	0.62%
2021/01/18	5	22.60	18	22.34	23.50	-13	2,792	-0.47%
2021/01/15	3	20.67	14	21.04	21.75	-11	2,556	-0.43%
2021/01/14	23	20.28	8	20.51	20.80	15	2,415	0.62%
2021/01/12	4	19.14	0	0.00	18.95	4	2,075	0.19%
2021/01/08	10	19.75	40	19.85	18.40	-30	2,003	-1.50%
2021/01/06	1	18.50	0	0.00	18.95	1	1,752	0.06%
2021/01/05	14	19.09	0	0.00	19.15	14	1,685	0.83%
2020/12/31	1	17.40	0	0.00	17.50	1	1,546	0.06%
2020/12/30	2	17.50	0	0.00	17.35	2	1,558	0.13%
2020/12/29	5	17.73	34	17.82	17.65	-29	1,601	-1.81%
2020/12/25	51	18.29	20	18.49	17.55	31	1,571	1.97%
2020/12/22	2	18.08	0	0.00	17.70	2	1,476	0.14%
2020/12/18	3	19.50	2	19.40	19.40	1	1,422	0.07%
2020/12/17	31	19.58	0	0.00	19.40	31	1,403	2.21%
2020/12/14	1	18.05	2	18.13	18.70	-1	1,188	-0.08%
2020/12/04	1	17.10	0	0.00	16.80	1	1,040	0.10%
2020/12/01	1	16.00	0	0.00	16.00	1	985	0.10%
2020/11/30	1	16.15	1	16.15	16.20	0	950	0.00%
2020/11/27	1	15.25	6	15.61	16.00	-5	940	-0.53%
2020/11/19	1	14.00	0	0.00	14.15	1	771	0.13%
2020/11/12	1	14.00	0	0.00	14.00	1	762	0.13%
2020/11/11	1	15.15	0	0.00	15.20	1	746	0.13%
2020/11/05	5	14.00	0	0.00	13.90	5	758	0.66%
2020/10/29	2	14.08	1	14.30	13.60	1	725	0.14%
2020/10/28	0	0.00	20	14.25	13.90	-20	632	-3.16%
2020/10/20	5	13.55	0	0.00	13.45	5	599	0.83%
2020/10/16	5	13.25	0	0.00	13.20	5	595	0.84%
2020/10/13	0	0.00	10	12.90	13.10	-10	589	-1.70%
2020/10/12	0	0.00	20	13.73	13.25	-20	587	-3.40%
2020/10/08	5	14.20	10	13.75	13.75	-5	581	-0.86%
2020/10/07	0	0.00	10	13.70	13.80	-10	568	-1.76%
2020/10/06	5	13.65	0	0.00	14.30	5	550	0.91%
2020/09/10	0	0.00	10	13.60	13.35	-10	479	-2.08%
2020/09/08	10	14.45	0	0.00	14.30	10	464	2.15%
2020/09/07	10	14.05	2	13.60	14.40	8	451	1.77%
2020/09/02	40	12.89	4	12.84	12.90	36	401	8.96%
2020/07/28	0	0.00	5	9.46	9.72	-5	168	-2.97%
2020/07/15	0	0.00	3	10.50	10.20	-3	159	-1.88%
2020/07/13	0	0.00	5	10.35	10.15	-5	156	-3.19%
2020/07/10	0	0.00	20	10.38	10.20	-20	154	-12.96%
2020/07/09	23	9.98	5	10.02	10.15	18	130	13.74%
2020/07/08	0	0.00	1	9.30	9.25	-1	95	-1.05%
2020/06/12	1	8.49	0	0.00	8.48	1	96	1.04%
2020/06/08	0	0.00	1	8.80	8.60	-1	94	-1.06%
2020/05/26	1	7.88	0	0.00	7.98	1	97	1.03%
2020/04/16	0	0.00	10	7.30	7.49	-10	128	-7.76%
2020/03/27	1	6.76	0	0.00	6.75	1	171	0.58%
2020/03/18	1	7.17	0	0.00	7.21	1	157	0.63%
2020/03/13	1	8.00	0	0.00	7.94	1	156	0.64%
2020/02/13	1	9.50	0	0.00	9.46	1	165	0.60%
2020/01/03	0	0.00	2	10.90	10.25	-2	146	-1.36%
2019/10/30	0	0.00	3	10.50	10.20	-3	110	-2.71%
2019/10/22	1	9.20	0	0.00	9.17	1	77	1.29%
2019/09/25	1	9.50	0	0.00	9.53	1	72	1.37%
2019/09/24	1	9.56	0	0.00	9.50	1	75	1.32%
2019/09/17	1	9.60	0	0.00	9.61	1	85	1.17%
2019/09/09	1	9.70	0	0.00	9.66	1	84	1.18%
2019/08/12	2	9.71	0	0.00	9.76	2	77	2.59%
2019/07/25	1	9.80	0	0.00	9.77	1	73	1.35%
2019/06/28	1	9.70	0	0.00	9.80	1	71	1.39%
2019/05/20	1	10.00	0	0.00	10.15	1	166	0.60%
2019/05/10	1	10.30	0	0.00	10.30	1	192	0.52%
2019/04/23	1	10.90	0	0.00	10.90	1	192	0.52%
2019/04/19	2	10.95	0	0.00	10.90	2	190	1.05%
2019/04/08	6	11.10	0	0.00	11.00	6	183	3.27%
2019/03/18	0	11.25	0	0.00	11.15	0	169	0.01%
2019/02/25	2	12.35	0	0.00	12.15	2	154	1.30%
2019/02/20	0	0.00	7	11.75	11.75	-7	108	-6.48%
2019/02/11	8	10.10	0	0.00	10.20	8	60	13.15%
2019/01/30	2	10.10	0	0.00	10.15	2	60	3.29%
2018/10/25	2	8.88	0	0.00	8.88	2	208	0.96%
2018/10/19	2	9.75	0	0.00	9.73	2	204	0.98%
2018/10/05	1	11.20	0	0.00	11.35	1	186	0.54%
2018/10/04	1	11.25	0	0.00	11.20	1	196	0.51%
2018/10/03	1	11.60	0	0.00	11.25	1	197	0.51%
2018/06/07	50	15.71	51	15.61	15.75	-1	495	-0.20%
2018/06/04	1	14.00	0	0.00	14.20	1	473	0.21%
2018/05/29	0	0.00	1	13.35	13.35	-1	596	-0.17%
2018/04/10	0	0.00	1	16.80	16.80	-1	1,985	-0.05%
2018/03/26	0	0.00	1	17.25	17.15	-1	2,438	-0.04%
2018/03/21	0	0.00	2	17.83	18.00	-2	2,671	-0.07%
2018/03/15	1	18.00	0	0.00	18.15	1	2,660	0.04%
2018/03/14	2	18.20	3	18.03	17.85	-1	2,689	-0.04%
2018/03/09	1	17.35	0	0.00	17.35	1	2,662	0.04%
2018/03/07	5	18.80	30	18.53	18.15	-25	2,632	-0.95%
2018/03/06	45	18.83	20	18.55	18.60	25	2,624	0.95%
2018/02/26	0	0.00	1	16.70	16.70	-1	2,773	-0.04%
2018/02/12	1	15.90	1	15.95	15.90	0	2,897	0.00%
2018/02/09	1	14.80	2	15.40	15.55	-1	2,888	-0.03%
2018/02/06	3	16.00	0	0.00	16.15	3	2,838	0.11%
2018/02/02	0	0.00	5	17.44	17.40	-5	2,809	-0.18%
2018/02/01	4	17.53	0	0.00	17.55	4	2,817	0.14%
2018/01/30	0	0.00	2	17.95	17.50	-2	2,845	-0.07%
2018/01/29	4	17.75	1	17.80	17.80	3	2,834	0.11%
2018/01/26	0	0.00	1	18.25	18.20	-1	2,807	-0.04%
2018/01/25	1	18.90	1	18.90	18.65	0	2,785	0.00%
2018/01/24	5	18.50	3	18.50	18.50	2	2,760	0.07%
2018/01/17	1	20.55	0	0.00	19.85	1	2,598	0.04%
2018/01/16	0	0.00	2	20.10	20.20	-2	2,547	-0.08%
2018/01/15	2	20.70	0	0.00	20.00	2	2,537	0.08%
2018/01/12	3	20.18	1	20.35	20.35	2	2,438	0.08%
2018/01/11	3	20.13	1	20.70	20.10	2	2,330	0.09%
2018/01/10	1	19.00	1	19.25	19.00	0	2,041	0.00%
2018/01/04	1	18.85	3	19.15	19.10	-2	1,854	-0.11%