• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    271張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22019.44419.3519.40-4272-1.46%
2025/01/17019.1500.0019.2002800.00%
2025/01/16020.5000.0019.1002820.00%
2025/01/14019.0000.0019.2002860.01%
2025/01/13019.0500.0018.8502890.00%
2025/01/10019.1000.0019.0502880.00%
2025/01/09019.8000.0019.1502910.00%
2025/01/07019.8500.0019.6502920.01%
2025/01/0600.00019.9519.8502980.00%
2025/01/03019.9000.0019.6003070.00%
2025/01/02019.9500.0019.9503250.01%
2024/12/31019.9500.0020.0003640.00%
2024/12/2600.00020.0020.0003710.00%
2024/12/25119.7500.0019.8013720.27%
2024/12/24019.90119.8519.75-1374-0.25%
2024/12/23019.6000.0019.6003750.00%
2024/12/20019.6000.0019.5003710.00%
2024/12/19019.9300.0019.6503700.01%
2024/12/17019.9000.0019.8003750.01%
2024/12/160.119.9500.0019.700.13770.01%
2024/12/13019.9000.0019.7003760.01%
2024/12/120.120.350.121.7020.20-0.1366-0.02%
2024/12/11020.7500.0020.5003630.00%
2024/12/100.120.8700.0020.850.13610.02%
2024/12/09021.2300.0020.8003640.00%
2024/12/06021.1500.0021.0503640.00%
2024/12/05021.1000.0021.0003620.00%
2024/12/04020.9500.0021.0003650.00%
2024/12/03621.0000.0020.9063801.58%
2024/11/29020.8500.0020.8503830.00%
2024/11/27021.1500.0020.8503950.00%
2024/11/26021.1500.0021.2503910.00%
2024/11/25021.1000.0021.1503910.00%
2024/11/21021.0000.0021.0003930.00%
2024/11/20021.1500.0020.9503950.00%
2024/11/19021.0500.0021.0503990.00%
2024/11/15020.712520.8020.60-25397-6.27%
2024/11/1400.00121.0620.55-1398-0.26%
2024/11/13021.4000.0021.1004050.00%
2024/11/12021.651021.5021.30-10427-2.33%
2024/11/11021.7800.0021.7504250.00%
2024/11/080.121.97222.0521.80-1.9430-0.45%
2024/11/06622.05022.3021.9564441.34%
2024/11/04221.8000.0021.7524690.43%
2024/11/01021.7500.0021.9004880.00%
2024/10/30021.8500.0021.7504890.00%
2024/10/281022.0800.0021.95104912.04%
2024/10/25122.3500.0022.2514960.20%
2024/10/2400.00722.3622.40-7500-1.40%
2024/10/2300.000.322.3022.25-0.3502-0.05%
2024/10/22022.2500.0022.1505070.00%
2024/10/21122.0500.0021.9515270.19%
2024/10/18022.0500.0021.9005420.00%
2024/10/17022.2000.0022.1005530.01%
2024/10/16021.9500.0021.9005710.00%
2024/10/15022.03021.9521.8505710.00%
2024/10/14021.9500.0022.0005790.00%
2024/10/11121.7100.0021.8015830.18%
2024/10/09222.2500.0021.8525900.34%
2024/10/08622.26222.4522.1045860.69%
2024/10/07223.141.123.0023.350.95740.16%
2024/10/040.121.8700.0021.700.15460.01%
2024/10/01022.5000.0022.1005500.00%
2024/09/30022.5000.0022.4505560.00%
2024/09/27022.4500.0022.4505630.00%
2024/09/260.122.2200.0022.250.15640.02%
2024/09/25022.6500.0022.3005680.00%
2024/09/24022.5000.0022.1505710.00%
2024/09/23022.3000.0022.2005810.00%
2024/09/1900.000.122.4522.60-0.1584-0.02%
2024/09/16022.0500.0022.2505880.00%
2024/09/13022.0600.0021.9505920.00%
2024/09/12122.000.122.2022.150.96050.16%
2024/09/11022.3500.0022.0506100.00%
2024/09/10022.5000.0022.0006200.00%
2024/09/09021.7000.0021.9506250.00%
2024/09/05022.051221.8821.85-12654-1.83%
2024/09/03023.2500.0022.6507050.00%
2024/09/02023.4500.0023.1507110.00%
2024/08/30023.600.623.6523.50-0.6713-0.08%
2024/08/29523.0500.0023.2057050.71%
2024/08/27023.4000.0023.3007170.00%
2024/08/26123.2000.0023.2017200.14%
2024/08/23222.9000.0023.0527240.28%
2024/08/22523.0500.0023.1057360.68%
2024/08/21023.050.123.0523.15-0.1739-0.01%
2024/08/20122.85023.3022.8017410.13%
2024/08/19023.2000.0023.0007460.00%
2024/08/16023.2500.0022.9007490.00%
2024/08/1525.123.05423.1022.9021.17502.81%
2024/08/14023.3500.0022.7007460.00%
2024/08/12021.9000.0021.8007370.00%
2024/08/08021.8000.0021.5508110.00%
2024/08/07221.8000.0021.9528190.25%
2024/08/060.120.29419.9520.95-3.9824-0.47%
2024/08/052.122.1400.0021.202.18170.26%
2024/08/02023.1500.0023.0008090.00%
2024/08/01423.0500.0023.0548210.49%
2024/07/31022.5900.0022.6008430.00%
2024/07/30022.5500.0022.5008550.00%
2024/07/29122.5000.0022.4018710.11%
2024/07/260.123.1000.0022.750.19060.01%
2024/07/234.123.0000.0023.154.19840.42%
2024/07/22222.912023.0622.75-181,031-1.74%
2024/07/191.123.52224.0023.50-11,105-0.09%
2024/07/180.123.8000.0023.850.11,0950.01%
2024/07/1700.00124.5024.25-11,091-0.09%
2024/07/160.625.29024.6024.400.61,0840.06%
2024/07/1511.224.3100.0024.3011.21,0991.02%
2024/07/122.124.252.124.2524.30-0.11,0920.00%
2024/07/115.324.2700.0024.205.31,0940.48%
2024/07/101.124.5100.0024.451.11,1090.09%
2024/07/09224.5500.0024.5021,1210.18%
2024/07/08024.97124.9024.85-11,141-0.08%
2024/07/050.124.86224.8024.90-1.91,156-0.17%
2024/07/04124.6000.0024.5511,1700.09%
2024/07/03224.3500.0024.5021,2020.17%
2024/07/02424.3500.0024.3541,2730.32%
2024/07/016.124.3800.0024.306.11,2780.47%
2024/06/282.124.3100.0024.352.11,2840.16%
2024/06/27224.30124.4024.2011,3000.08%
2024/06/26124.6500.0024.5011,3170.08%
2024/06/25024.7000.0024.6501,3240.00%
2024/06/24524.9000.0024.8051,3320.38%
2024/06/21024.85125.0525.05-11,342-0.07%
2024/06/20124.75424.8024.80-31,363-0.22%
2024/06/19424.78024.9024.7041,4220.28%
2024/06/180.125.0300.0024.950.11,4580.00%
2024/06/170.125.1900.0025.050.11,4880.00%
2024/06/14025.3500.0025.3001,4910.00%
2024/06/13025.35125.5025.10-11,501-0.07%
2024/06/12025.3000.0025.0501,4850.00%
2024/06/11325.500.125.3024.952.91,4830.20%
2024/06/072.125.512.125.5025.9001,4630.00%
2024/06/060.124.8500.0024.900.11,4440.00%
2024/06/050.124.9500.0024.800.11,4390.00%
2024/06/042.124.81124.8524.801.11,4490.08%
2024/06/03224.93225.0524.9001,4680.00%
2024/05/31025.2500.0025.2001,4910.00%
2024/05/30025.0500.0024.9501,4900.00%
2024/05/29124.901225.0324.95-111,487-0.74%
2024/05/281125.01125.0025.05101,4850.67%
2024/05/273.124.6500.0024.703.11,4810.21%
2024/05/23524.65424.6524.6511,5030.07%
2024/05/22524.7600.0024.7551,5070.33%
2024/05/20824.8200.0024.7581,5310.52%
2024/05/171.124.9500.0024.901.11,5250.07%
2024/05/16524.9000.0024.9051,5260.33%
2024/05/151024.93125.2524.9091,5270.59%
2024/05/141724.70225.0024.90151,5101.00%
2024/05/1300.00225.2025.60-21,470-0.14%
2024/05/10225.0300.0025.2521,4670.14%
2024/05/0900.00125.4025.10-11,472-0.07%
2024/05/0800.00325.1025.10-31,533-0.20%
2024/05/07525.16125.2525.3041,5300.26%
2024/05/06125.302025.5825.50-191,521-1.25%
2024/05/031225.8700.0025.85121,5030.80%
2024/05/027.125.8700.0025.857.11,5040.47%
2024/04/30325.65125.6525.9021,4930.13%
2024/04/291626.00826.2725.6581,4810.54%
2024/04/263.225.26125.2025.202.21,4100.16%
2024/04/25525.123.125.1324.851.91,3810.14%
2024/04/23123.6500.0023.6511,3080.08%
2024/04/22023.85123.4023.55-11,310-0.08%
2024/04/193.123.521123.3323.25-7.91,318-0.60%
2024/04/18024.0500.0024.1001,3130.00%
2024/04/17024.1500.0024.1501,3420.00%
2024/04/165.323.9000.0023.955.31,3670.39%
2024/04/151024.9500.0024.65101,4080.71%
2024/04/12124.80125.0024.6501,3980.00%
2024/04/1100.00024.5625.0001,3730.00%
2024/04/10324.95924.5224.45-61,350-0.44%
2024/04/091025.7500.0024.80101,3290.75%
2024/04/081024.412424.8425.00-141,290-1.09%
2024/04/03123.601.223.5123.80-0.21,215-0.02%
2024/04/02023.2000.0023.2501,2120.00%
2024/04/01123.301123.2123.10-101,204-0.83%
2024/03/2900.00223.4823.65-21,184-0.17%
2024/03/2812.123.26123.4023.2511.11,1570.96%
2024/03/271523.6500.0023.60151,1491.30%
2024/03/26624.06124.2023.9051,1370.44%
2024/03/253.124.40424.4024.30-0.91,125-0.08%
2024/03/2200.001424.6924.65-141,106-1.27%
2024/03/20123.75123.9023.9001,0020.00%
2024/03/190.123.2900.0022.950.19760.01%
2024/03/15122.95122.6522.6509620.00%
2024/03/14022.9500.0022.8009620.00%
2024/03/11022.6500.0022.5009730.00%
2024/03/06622.7300.0022.7569840.61%
2024/03/05024.1000.0023.0009630.00%
2024/03/0400.00123.0022.95-1971-0.10%
2024/02/29522.8500.0022.8559910.50%
2024/02/26123.8000.0023.4019790.10%
2024/02/23223.8800.0023.6029820.20%
2024/02/22223.80223.8823.7501,0110.00%
2024/02/2000.00123.4023.45-11,000-0.10%
2024/02/19123.7000.0023.6511,0470.10%
2024/02/16123.4000.0023.5011,0770.09%
2024/02/051523.821523.4723.4501,0660.00%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章