希華 (2484)-永豐金-市政券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
134張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	9	27.30	27.15	-9	209	-4.29%
2024/11/28	0	0.00	3	26.80	26.80	-3	213	-1.40%
2024/11/25	3	26.70	5	27.15	27.15	-2	216	-0.92%
2024/11/22	0	0.00	7	26.91	26.70	-7	218	-3.20%
2024/11/20	3	26.90	0	0.00	26.85	3	227	1.32%
2024/11/19	0	0.00	3	27.20	27.20	-3	228	-1.31%
2024/11/18	0	0.00	6	26.95	27.00	-6	230	-2.61%
2024/11/15	3	27.05	0.3	27.20	27.05	2.8	231	1.19%
2024/11/14	0	0.00	4	27.55	26.90	-4	232	-1.72%
2024/11/12	3	27.55	0	0.00	27.50	3	231	1.30%
2024/11/08	0	0.00	0	28.30	28.20	0	229	0.00%
2024/11/05	10	28.65	0	0.00	28.45	10	235	4.24%
2024/11/04	10	28.65	0	0.00	28.90	10	244	4.09%
2024/11/01	0	0.00	2	28.80	28.80	-2	264	-0.76%
2024/10/29	10	28.90	0	0.00	28.85	10	268	3.72%
2024/10/24	0	0.00	14	29.35	29.70	-14	276	-5.06%
2024/10/21	10	28.35	0	0.00	28.70	10	281	3.55%
2024/10/18	0	0.00	10	28.75	28.60	-10	289	-3.45%
2024/10/16	9	28.70	0	0.00	28.90	9	297	3.02%
2024/10/15	5	28.85	0	0.00	28.90	5	298	1.67%
2024/10/14	0	0.00	9	28.64	28.80	-9	306	-2.94%
2024/10/11	0.1	28.90	2	29.00	28.75	-1.9	310	-0.61%
2024/10/09	0	0.00	29	29.36	29.00	-29	315	-9.18%
2024/09/27	0	0.00	1	29.70	29.75	-1	372	-0.27%
2024/09/26	0	0.00	1	29.65	29.55	-1	373	-0.27%
2024/09/20	0	0.00	3	29.70	29.70	-3	379	-0.79%
2024/09/11	0	28.20	0	0.00	27.75	0	376	0.00%
2024/09/05	0	0.00	3	27.60	27.80	-3	378	-0.79%
2024/09/04	3	27.65	0	0.00	27.65	3	379	0.79%
2024/08/30	6	29.40	0	0.00	29.25	6	391	1.53%
2024/08/27	0	0.00	1	28.95	29.05	-1	403	-0.25%
2024/08/26	1	29.10	2	29.18	29.10	-1	409	-0.24%
2024/08/23	2	30.28	1	30.50	30.50	1	415	0.24%
2024/08/22	0.1	30.35	0	0.00	30.40	0.1	422	0.02%
2024/08/21	0	30.35	0	0.00	30.20	0	422	0.00%
2024/08/19	0	0.00	0	30.10	29.95	0	426	0.00%
2024/08/16	0	29.70	0	0.00	29.80	0	433	0.00%
2024/08/08	0	0.00	0.1	28.60	28.50	-0.1	436	-0.01%
2024/08/06	1	27.30	3	27.37	27.40	-2	440	-0.45%
2024/08/05	0	0.00	1	27.45	27.35	-1	432	-0.23%
2024/08/01	3	30.90	0	0.00	31.20	3	417	0.72%
2024/07/11	0	0.00	3	32.65	32.60	-3	408	-0.73%
2024/07/10	1	32.50	0	0.00	32.35	1	412	0.24%
2024/07/08	0	0.00	5	33.10	32.80	-5	408	-1.22%
2024/07/05	0	0.00	7	32.34	32.60	-7	395	-1.77%
2024/07/04	1	32.20	7	32.39	32.30	-6	392	-1.53%
2024/07/03	0	0.00	5	32.30	32.30	-5	391	-1.28%
2024/07/02	0	0.00	1	31.95	31.95	-1	390	-0.26%
2024/07/01	1	31.95	0	0.00	31.90	1	392	0.26%
2024/06/28	2	31.90	0	0.00	31.90	2	394	0.51%
2024/06/21	5	32.01	0	32.00	31.95	5	404	1.24%
2024/06/19	0	0.00	0	31.60	31.75	0	414	0.00%
2024/06/18	0	0.00	30	31.99	32.00	-30	419	-7.16%
2024/06/17	2.5	31.92	0	0.00	31.90	2.5	430	0.58%
2024/06/13	0	0.00	4	31.58	31.60	-4	459	-0.87%
2024/06/12	0	0.00	1	31.40	31.55	-1	466	-0.21%
2024/06/11	0.1	31.55	0	0.00	31.50	0.1	472	0.02%
2024/06/07	0	0.00	1	31.45	31.50	-1	484	-0.21%
2024/06/06	30	31.30	1	31.30	31.30	29	493	5.88%
2024/06/05	31	31.97	1	31.80	31.55	30	491	6.11%
2024/06/03	1	32.40	0.2	32.45	32.30	0.8	522	0.15%
2024/05/30	10	32.56	0	0.00	32.55	10	559	1.79%
2024/05/29	3	32.65	0	0.00	32.80	3	595	0.50%
2024/05/28	3	32.50	0	0.00	32.90	3	640	0.47%
2024/05/27	8	32.13	0	0.00	32.25	8	734	1.09%
2024/05/24	3	31.80	0	0.00	31.95	3	760	0.39%
2024/05/23	1	31.90	0	0.00	31.80	1	792	0.13%
2024/05/22	0	0.00	0	32.30	32.10	0	946	0.00%
2024/05/14	2	32.00	0	0.00	32.00	2	1,297	0.15%
2024/05/13	1	31.90	1	31.90	32.05	0	1,315	0.00%
2024/05/10	2	31.88	0	0.00	32.00	2	1,322	0.15%
2024/05/09	2.2	32.21	1	32.05	32.00	1.2	1,341	0.09%
2024/05/06	1	32.35	0	0.00	32.25	1	1,367	0.07%
2024/05/02	4.2	32.38	0	0.00	32.30	4.2	1,437	0.29%
2024/04/30	0	0.00	6	32.38	32.25	-6	1,478	-0.41%
2024/04/29	0	0.00	8	32.21	32.15	-8	1,473	-0.54%
2024/04/26	0	0.00	4	32.15	32.10	-4	1,470	-0.27%
2024/04/24	1	32.15	0	32.15	32.20	1	1,471	0.07%
2024/04/23	1	31.65	0	31.85	31.85	1	1,470	0.07%
2024/04/18	0	0.00	11	32.92	32.90	-11	1,453	-0.76%
2024/04/17	0	33.50	0.3	32.95	32.90	-0.3	1,458	-0.02%
2024/04/16	11	32.77	0	0.00	32.70	11	1,457	0.75%
2024/04/15	1	33.70	0	34.00	33.60	1	1,450	0.07%
2024/04/12	20	33.60	0	0.00	33.65	20	1,450	1.38%
2024/04/11	1	33.90	0	0.00	33.45	1	1,446	0.07%
2024/04/10	5.1	34.18	2	34.33	34.05	3.1	1,438	0.22%
2024/04/09	1.2	34.15	5	34.25	34.10	-3.8	1,431	-0.27%
2024/04/08	2	34.25	0	0.00	34.20	2	1,428	0.14%
2024/04/02	0	34.90	1	34.70	34.40	-1	1,424	-0.07%
2024/04/01	0	34.90	0	0.00	34.70	0	1,422	0.00%
2024/03/29	0	34.60	2	34.48	34.50	-2	1,419	-0.14%
2024/03/28	0	34.55	8	34.54	34.60	-8	1,418	-0.56%
2024/03/27	3	34.40	0	0.00	34.40	3	1,414	0.21%
2024/03/26	0	34.50	1	34.30	34.35	-1	1,413	-0.07%
2024/03/25	1	35.00	4	35.23	35.05	-3	1,407	-0.21%
2024/03/22	0	0.00	2	35.15	35.15	-2	1,406	-0.14%
2024/03/21	0	0.00	0.1	35.00	35.20	-0.1	1,402	-0.01%
2024/03/20	0	35.55	2	35.25	35.10	-2	1,405	-0.14%
2024/03/19	1	34.85	4	35.26	35.50	-3	1,413	-0.21%
2024/03/18	0	0.00	11	34.31	34.85	-11	1,421	-0.77%
2024/03/15	31	33.75	0	0.00	33.65	31	1,425	2.18%
2024/03/14	1	34.30	1	34.10	33.95	0	1,416	0.00%
2024/03/13	5	34.71	0	0.00	34.20	5	1,414	0.35%
2024/03/12	8	34.79	2	34.60	34.70	6	1,408	0.43%
2024/03/11	0	34.65	0	0.00	34.30	0	1,400	0.00%
2024/03/08	5	34.42	4	35.01	34.45	1	1,398	0.07%
2024/03/07	2	34.95	12	35.86	35.00	-10	1,379	-0.73%
2024/03/06	10	35.80	0	0.00	35.85	10	1,359	0.74%
2024/03/05	4	35.60	6	35.75	35.95	-2	1,351	-0.15%
2024/03/04	5	35.70	19	36.11	35.90	-14	1,355	-1.03%
2024/03/01	25	36.04	29	35.49	35.35	-4	1,323	-0.30%
2024/02/29	44	35.97	124	36.01	36.80	-80	1,279	-6.25%	大賣/
2024/02/27	56	34.89	1	34.90	35.10	55	1,200	4.58%
2024/02/26	42	35.44	13	35.43	35.65	29	1,181	2.45%
2024/02/23	16.1	36.32	21	36.65	35.95	-4.9	1,156	-0.43%
2024/02/22	38	36.38	7	36.14	36.15	31	1,020	3.04%
2024/02/21	1	34.89	6	34.50	34.90	-5	793	-0.63%
2024/02/20	0	34.00	1	34.00	34.10	-1	744	-0.13%
2024/02/19	0	33.80	1	33.75	33.75	-1	725	-0.14%
2024/02/05	1	32.75	0	0.00	32.85	1	720	0.14%
2024/01/30	2	33.75	0	0.00	33.75	2	773	0.26%
2024/01/26	6	33.93	5	33.54	33.55	1	776	0.13%
2024/01/25	0	0.00	3	34.03	33.55	-3	761	-0.39%
2024/01/24	0	0.00	4	33.36	33.85	-4	701	-0.57%
2024/01/23	1	32.00	0	0.00	31.95	1	661	0.15%
2024/01/19	0	0.00	5	31.41	31.65	-5	661	-0.76%
2024/01/18	5	31.35	0	0.00	31.40	5	660	0.76%
2024/01/15	3	32.25	0	0.00	32.20	3	660	0.45%
2024/01/12	1	32.25	0	0.00	32.05	1	666	0.15%
2024/01/11	0	32.70	0	0.00	32.55	0	668	0.00%
2024/01/04	1	32.70	0	0.00	32.70	1	672	0.15%
2024/01/03	1	33.05	0	0.00	33.10	1	670	0.15%
2024/01/02	1	33.10	0.2	33.20	33.10	0.8	671	0.12%
2023/12/29	3	33.05	0	33.25	33.05	3	670	0.45%
2023/12/25	0	0.00	3	33.05	32.80	-3	674	-0.44%
2023/12/22	0	0.00	3	32.92	32.80	-3	673	-0.45%
2023/12/18	2	33.38	2	33.50	33.30	0	667	0.00%
2023/12/15	0	0.00	14	34.08	33.80	-14	666	-2.10%
2023/12/14	10	34.22	0	0.00	33.95	10	657	1.52%
2023/12/13	6	33.98	7	34.29	34.40	-1	646	-0.15%
2023/12/12	1	33.45	0.2	34.00	33.70	0.8	619	0.13%
2023/12/11	0	0.00	5	33.45	33.35	-5	610	-0.82%
2023/12/08	5	33.05	0	33.10	33.00	5	615	0.81%
2023/12/07	4	33.29	0	0.00	33.05	4	614	0.65%
2023/12/06	0	0.00	4	33.80	33.60	-4	615	-0.65%
2023/12/04	11	33.92	0	0.00	33.80	11	619	1.78%
2023/11/30	1	34.40	3	34.32	34.30	-2	629	-0.32%
2023/11/29	4	34.18	3	34.20	34.20	1	618	0.16%
2023/11/28	1	33.70	6	33.83	33.75	-5	595	-0.84%
2023/11/27	5	33.32	0	0.00	33.25	5	589	0.85%
2023/11/24	5	33.75	4	34.05	33.95	1	593	0.17%
2023/11/23	3	33.77	1	33.75	33.65	2	582	0.34%
2023/11/22	2	33.55	3	33.60	33.60	-1	578	-0.17%
2023/11/21	7	33.77	20	33.75	33.35	-13	574	-2.26%
2023/11/20	24	33.73	45	33.73	34.00	-21	554	-3.79%
2023/11/17	1	32.80	4	32.74	32.75	-3	519	-0.58%
2023/11/15	1	33.15	1	32.80	32.75	0	515	0.00%
2023/11/13	2	33.05	6	33.04	32.75	-4	518	-0.77%
2023/11/10	4	32.40	3	32.55	32.70	1	516	0.19%
2023/11/09	13	33.06	1	32.95	32.85	12	513	2.34%
2023/11/08	3	33.72	19	33.51	33.65	-16	497	-3.22%
2023/11/06	0	0.00	9	32.30	32.35	-9	429	-2.10%
2023/11/03	1	30.45	0	0.00	30.70	1	403	0.25%
2023/11/02	1	30.35	0	0.00	30.35	1	409	0.24%
2023/10/31	3	30.05	0	0.00	29.80	3	422	0.71%
2023/10/25	1	30.60	0	0.00	30.65	1	450	0.22%
2023/10/16	3	31.65	0	0.00	31.70	3	479	0.63%
2023/10/11	3	31.85	0	0.00	31.65	3	507	0.59%
2023/10/03	3	32.10	0	0.00	32.00	3	542	0.55%
2023/09/19	30	33.18	0	0.00	32.85	30	600	4.99%
2023/08/21	0	0.00	0	34.00	34.00	0	832	0.00%
2023/08/18	1	34.40	0	0.00	34.10	1	837	0.12%
2023/08/15	0	0.00	0.1	33.40	33.30	-0.1	844	-0.01%
2023/08/07	0	0.00	3	35.10	35.15	-3	862	-0.35%
2023/07/31	3	34.70	0	0.00	34.75	3	936	0.32%
2023/07/28	0	0.00	1	35.00	34.90	-1	953	-0.10%
2023/07/27	3	34.75	0	0.00	34.75	3	980	0.31%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	0.1	34.85	0	0.00	34.55	0.1	1,509	0.00%
2023/07/07	0	0.00	0.1	35.18	35.05	-0.1	1,522	-0.01%
2023/07/05	0	0.00	5	35.90	35.85	-5	1,575	-0.32%
2023/07/04	6	36.16	2	36.10	36.05	4	1,712	0.23%
2023/06/26	4	35.59	0	0.00	35.60	4	2,005	0.20%
2023/06/20	3	35.95	0	0.00	35.95	3	2,017	0.15%
2023/06/16	3	36.15	0	0.00	36.10	3	2,054	0.15%
2023/06/08	0	0.00	7	36.56	36.40	-7	2,201	-0.32%
2023/06/05	4	36.55	0	0.00	36.50	4	2,453	0.16%
2023/05/31	0	0.00	5	36.00	36.00	-5	2,586	-0.19%
2023/05/29	5	34.65	5	34.65	35.60	0	2,659	0.00%
2023/05/26	0	0.00	20	34.80	34.30	-20	2,707	-0.74%
2023/05/25	1	34.95	0	35.05	34.80	1	2,761	0.04%
2023/05/22	0	0.00	1	35.05	35.05	-1	2,949	-0.03%
2023/05/19	3	34.80	0	0.00	34.80	3	3,127	0.10%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,402	-0.03%
2023/05/12	1	34.05	0	0.00	34.35	1	3,492	0.03%
2023/05/11	5	33.80	4	34.50	33.95	1	3,588	0.03%
2023/05/10	2	34.30	0	0.00	34.65	2	3,595	0.06%
2023/05/09	1	34.80	0	0.00	34.40	1	3,600	0.03%
2023/05/08	1	36.00	0	0.00	35.80	1	3,597	0.03%
2023/05/05	4	36.24	0	0.00	35.80	4	3,813	0.10%
2023/05/04	4	36.19	0	0.00	36.20	4	3,852	0.10%
2023/05/03	2.1	36.55	0	36.55	36.45	2	3,865	0.05%
2023/05/02	4	37.23	0	0.00	37.20	4	3,848	0.10%
2023/04/28	0	0.00	0	37.70	37.55	0	3,827	0.00%
2023/04/26	0	0.00	0	36.20	37.05	0	3,759	0.00%
2023/04/25	1	36.70	0	0.00	36.70	1	3,738	0.03%
2023/04/24	1	36.85	0	37.41	36.85	1	3,666	0.03%
2023/04/21	0.1	37.10	3	37.95	36.70	-3	3,642	-0.08%
2023/04/20	4	38.14	1	38.25	38.40	3	3,564	0.08%
2023/04/19	0	0.00	1	38.05	37.40	-1	3,381	-0.03%
2023/04/18	0	37.80	0	0.00	37.80	0	3,353	0.00%
2023/04/17	2	37.33	0	0.00	37.50	2	3,337	0.06%
2023/04/14	0	37.50	0	37.30	37.20	0	3,327	0.00%
2023/04/13	0	37.80	10	37.50	37.40	-10	3,316	-0.30%
2023/04/12	4	37.75	3	37.80	37.80	1	3,302	0.03%
2023/04/11	0	0.00	1	37.45	37.45	-1	3,292	-0.03%
2023/04/10	7	37.54	7	37.79	37.45	0	3,275	0.00%
2023/04/07	4	38.20	10.1	38.20	38.25	-6.1	3,238	-0.19%
2023/04/06	13	38.28	0	0.00	38.05	13	3,097	0.42%
2023/03/31	3	37.45	1	37.40	37.40	2	2,848	0.07%
2023/03/29	1	36.85	0	0.00	36.90	1	2,882	0.03%
2023/03/27	0	0.00	3	37.70	37.75	-3	2,907	-0.10%
2023/03/24	3	37.45	1	37.60	37.50	2	2,926	0.07%
2023/03/23	0	0.00	2	37.60	37.70	-2	2,944	-0.07%
2023/03/22	10	37.70	2	37.80	37.50	8	3,009	0.27%
2023/03/21	0	37.95	0	0.00	37.75	0	3,011	0.00%
2023/03/16	5	36.35	0	0.00	36.25	5	3,102	0.16%
2023/03/15	0	0.00	1	37.40	36.90	-1	3,100	-0.03%
2023/03/14	4	37.48	0	0.00	37.10	4	3,114	0.13%
2023/03/13	1	36.85	0	0.00	37.50	1	3,105	0.03%
2023/03/09	2.1	38.14	0	0.00	37.70	2.1	3,153	0.07%
2023/03/08	0	0.00	20	39.71	39.85	-20	3,021	-0.66%
2023/03/06	0	0.00	2.1	39.39	39.75	-2.1	2,982	-0.07%
2023/03/03	20	38.95	0	0.00	38.80	20	2,859	0.70%
2023/03/02	0	0.00	1	39.15	38.50	-1	2,826	-0.04%
2023/02/21	1	38.85	5	38.35	38.50	-4	2,749	-0.15%
2023/02/20	0	0.00	1	38.90	38.55	-1	2,713	-0.04%
2023/02/17	0	0.00	0	38.95	38.70	0	2,694	0.00%
2023/02/16	0	0.00	3	38.65	38.50	-3	2,585	-0.12%
2023/02/15	0	0.00	1	37.85	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	4	37.60	37.85	-4	2,446	-0.16%
2023/02/13	0	0.00	3	36.80	36.90	-3	2,424	-0.12%
2023/02/10	0	0.00	20	37.28	37.25	-20	2,456	-0.81%
2023/02/09	1	37.65	4.1	37.72	37.85	-3.1	2,464	-0.12%
2023/02/06	10	36.40	10	36.55	36.75	0	2,406	0.00%
2023/02/03	37	38.04	18	37.20	37.10	19	2,379	0.80%
2023/02/02	0	0.00	0	36.35	36.65	0	2,156	0.00%
2023/02/01	3	34.20	0	0.00	35.05	3	2,109	0.14%
2023/01/30	0	0.00	1	34.20	34.30	-1	2,083	-0.05%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/09	0	0.00	1	34.60	34.45	-1	2,134	-0.05%
2023/01/04	0	0.00	0	34.60	34.60	0	2,217	0.00%
2022/12/28	0	33.50	0	0.00	33.30	0	2,353	0.00%
2022/12/22	1	34.00	0	0.00	34.15	1	2,473	0.04%
2022/12/20	0	35.14	0	0.00	34.90	0	2,484	0.00%
2022/12/19	0	36.35	0	0.00	36.05	0	2,549	0.00%
2022/12/14	4	36.15	6.1	36.68	37.10	-2.1	2,635	-0.08%
2022/12/13	3	35.50	1	35.65	35.40	2	2,570	0.08%
2022/12/12	5.1	35.82	4	35.65	35.75	1.1	2,595	0.04%
2022/12/09	1	36.95	18	36.71	36.90	-17	2,626	-0.65%
2022/12/08	1	36.30	0	0.00	36.35	1	2,549	0.04%
2022/12/06	0	0.00	2	36.45	36.70	-2	2,584	-0.08%
2022/12/02	3	37.70	3	37.42	37.30	0	2,623	0.00%
2022/12/01	0	0.00	4	36.45	36.45	-4	2,531	-0.16%
2022/11/30	2	36.15	0	0.00	36.10	2	2,551	0.08%
2022/11/29	6	36.30	2	36.13	36.35	4	2,625	0.15%
2022/11/25	1	35.35	0	0.00	35.05	1	2,634	0.04%
2022/11/23	1	35.35	0	0.00	35.35	1	2,702	0.04%
2022/11/18	6	36.63	6	36.36	35.90	0	2,820	0.00%
2022/11/17	1	35.30	0	0.00	36.30	1	2,862	0.03%
2022/11/15	5	35.30	0	0.00	35.25	5	2,844	0.18%
2022/11/14	0	0.00	5	34.73	34.95	-5	2,834	-0.18%
2022/11/09	5	33.79	85	33.58	33.85	-80	2,923	-2.74%
2022/11/08	2	33.83	0	33.41	33.50	2	2,988	0.07%
2022/11/07	0	0.00	2	33.28	33.70	-2	3,074	-0.07%
2022/11/04	1	31.25	2	31.83	31.90	-1	3,091	-0.03%
2022/11/03	2	31.35	0	0.00	31.50	2	3,262	0.06%
2022/11/02	1	30.90	1	30.80	30.85	0	3,428	0.00%
2022/10/31	1	29.50	0	0.00	29.35	1	3,562	0.03%
2022/10/25	0	0.00	3	29.80	29.80	-3	3,560	-0.08%
2022/10/20	0	0.00	1	30.50	30.35	-1	3,578	-0.03%
2022/10/18	5	31.00	5	31.00	30.95	0	3,590	0.00%
2022/10/17	0	0.00	33	29.52	30.90	-33	3,671	-0.90%
2022/10/14	13	30.95	0	0.00	31.10	13	3,701	0.35%
2022/10/13	0	0.00	20	30.70	29.00	-20	3,699	-0.54%
2022/10/11	2	31.30	0	0.00	30.90	2	3,730	0.05%
2022/10/07	0	0.00	1	33.50	33.40	-1	3,746	-0.03%
2022/10/06	1	32.90	1	33.25	33.25	0	3,777	0.00%
2022/10/05	97	33.22	97	33.83	33.10	0	3,782	0.00%
2022/10/04	7	32.58	7	33.11	33.80	0	3,722	0.00%
2022/10/03	1	31.40	1	31.80	31.80	0	3,675	0.00%
2022/09/30	1	31.65	0	0.00	31.75	1	3,747	0.03%
2022/09/26	3	32.77	3	31.92	31.85	0	3,785	0.00%
2022/09/23	1	35.90	0	0.00	34.75	1	3,749	0.03%
2022/09/22	0	0.00	5	35.43	35.70	-5	3,705	-0.13%
2022/09/21	3	34.30	6	34.38	34.40	-3	3,663	-0.08%
2022/09/20	0	0.00	1	35.00	35.05	-1	3,664	-0.03%
2022/09/19	1	35.05	10	35.64	35.00	-9	3,698	-0.24%
2022/09/16	5	36.40	0	0.00	36.15	5	3,712	0.13%
2022/09/15	1	36.35	0	0.00	36.15	1	3,681	0.03%
2022/09/14	0.1	36.73	0	0.00	36.50	0.1	3,683	0.00%
2022/09/12	2	36.68	1	37.25	37.05	1	3,690	0.03%
2022/09/07	5	38.00	0	0.00	37.75	5	3,738	0.13%
2022/09/06	5	38.75	0	0.00	38.60	5	3,723	0.13%
2022/09/05	22.1	39.06	1	38.65	38.65	21.1	3,715	0.57%
2022/09/01	85	41.15	2	41.28	40.75	83	3,662	2.27%
2022/08/31	1	41.70	0	0.00	41.50	1	3,681	0.03%
2022/08/30	0	0.00	0	41.59	41.10	0	3,715	0.00%
2022/08/26	1	42.00	0	0.00	42.10	1	3,675	0.03%
2022/08/25	5	42.00	0	0.00	42.20	5	3,719	0.13%
2022/08/24	34	43.25	4	42.58	42.25	30	3,841	0.78%
2022/08/23	5	41.80	0	0.00	41.65	5	3,835	0.13%
2022/08/22	6	42.73	0	0.00	42.55	6	3,892	0.15%
2022/08/19	0	0.00	2	42.60	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	3	42.15	42.15	-3	3,984	-0.08%
2022/08/16	1	41.90	2	41.90	42.20	-1	3,892	-0.03%
2022/08/15	2	41.85	2.2	41.62	41.95	-0.2	3,860	0.00%
2022/08/12	1	41.25	1	41.00	41.00	0	3,842	0.00%
2022/08/11	5.1	40.80	7	40.63	40.80	-1.9	3,781	-0.05%
2022/08/10	7.1	40.02	13	40.22	40.55	-5.9	3,799	-0.16%
2022/08/09	2	38.50	1	39.50	39.70	1	3,727	0.03%
2022/08/08	7	38.56	5.5	38.08	38.20	1.5	3,602	0.04%
2022/08/05	3	36.38	1	36.60	36.60	2	3,505	0.06%
2022/08/04	1	35.85	0	0.00	35.85	1	3,573	0.03%
2022/08/03	0	0.00	1	36.55	35.70	-1	3,835	-0.03%
2022/08/02	1	36.15	0	0.00	36.15	1	4,006	0.02%
2022/07/22	2	38.03	3	37.73	37.10	-1	4,336	-0.02%
2022/07/21	1	37.40	0	0.00	37.40	1	4,299	0.02%
2022/07/20	0	0.00	10	37.20	36.70	-10	4,271	-0.23%
2022/07/19	0	0.00	2	37.00	37.00	-2	4,298	-0.05%
2022/07/08	2	35.10	0	0.00	35.05	2	4,537	0.04%
2022/07/06	5	32.35	0	0.00	32.55	5	4,495	0.11%
2022/07/05	0	0.00	3	32.70	33.10	-3	4,476	-0.07%
2022/07/04	3	31.70	0	0.00	31.80	3	4,452	0.07%
2022/07/01	4	33.95	0	0.00	32.80	4	4,448	0.09%
2022/06/30	1	35.00	4	35.00	35.05	-3	4,405	-0.07%
2022/06/24	0	0.00	1	35.00	34.90	-1	4,382	-0.02%
2022/06/23	1	34.10	0	0.00	34.40	1	4,354	0.02%
2022/06/17	2	36.80	0	0.00	37.05	2	4,498	0.04%
2022/06/16	0	0.00	1	38.85	37.70	-1	4,464	-0.02%
2022/06/15	1	37.60	0	0.00	37.60	1	4,459	0.02%
2022/06/10	1	39.00	1	39.30	38.95	0	4,378	0.00%
2022/06/09	6	38.65	0	38.60	39.10	6	4,316	0.14%
2022/06/08	0	0.00	1	39.50	38.80	-1	4,253	-0.02%
2022/06/07	2	38.88	0	0.00	38.80	2	4,175	0.05%
2022/06/06	0	0.00	1	38.85	38.80	-1	4,143	-0.02%
2022/06/01	0	0.00	10	39.09	39.75	-10	4,025	-0.25%
2022/05/31	61	38.55	56	38.30	38.30	5	3,857	0.13%
2022/05/30	3	38.15	1	38.30	38.20	2	3,733	0.05%
2022/05/27	0	37.30	1	38.00	37.30	-1	3,628	-0.03%
2022/05/26	1	37.20	3	37.57	37.30	-2	3,507	-0.06%
2022/05/25	1	36.60	1	37.00	37.30	0	3,445	0.00%
2022/05/24	1	37.20	1	37.10	36.25	0	3,431	0.00%
2022/05/20	17	37.86	15	37.50	37.30	2	3,371	0.06%
2022/05/19	0	0.00	1	37.90	38.10	-1	3,285	-0.03%
2022/05/18	26	37.49	25	37.58	37.70	1	3,217	0.03%
2022/05/17	5	36.40	4	37.70	37.80	1	3,089	0.03%
2022/05/16	0	0.00	3	35.85	35.55	-3	2,967	-0.10%
2022/05/13	3.2	34.57	1	34.60	34.70	2.2	2,909	0.08%
2022/05/12	1.1	36.06	1	34.80	34.80	0.1	2,865	0.00%
2022/05/11	18	37.54	6	37.02	36.05	12	2,793	0.43%
2022/05/10	5.1	36.41	6	36.94	37.15	-0.9	2,526	-0.04%
2022/05/09	3	36.57	3	34.80	34.80	0	2,351	0.00%
2022/05/06	2	35.75	2	37.00	37.00	0	2,255	0.00%
2022/05/05	0	0.00	0	36.00	36.60	0	2,190	0.00%
2022/05/03	0	0.00	1	35.45	35.40	-1	2,089	-0.05%
2022/04/26	1	34.95	1	34.75	34.75	0	1,960	0.00%
2022/04/25	0	0.00	4	34.63	34.95	-4	1,943	-0.21%
2022/04/22	0	0.00	1	36.30	36.75	-1	1,903	-0.05%
2022/04/21	4	36.11	4	36.24	36.55	0	1,846	0.00%
2022/04/19	4	35.65	4	35.41	35.70	0	1,739	0.00%
2022/04/15	1	35.00	4	35.20	35.05	-3	1,655	-0.18%
2022/04/14	4	36.03	0	0.00	35.95	4	1,635	0.24%
2022/04/13	0	0.00	1	35.20	35.40	-1	1,576	-0.06%
2022/04/07	1	34.70	3	34.10	34.05	-2	1,555	-0.13%
2022/04/06	0	34.78	0	0.00	34.70	0	1,591	0.00%
2022/03/31	0	0.00	1	35.45	35.35	-1	1,606	-0.06%
2022/03/30	1	35.05	0	0.00	34.95	1	1,606	0.06%
2022/03/29	1	34.90	4	35.33	35.15	-3	1,635	-0.18%
2022/03/28	0	0.00	3	34.45	34.95	-3	1,766	-0.17%
2022/03/23	3	35.75	3	35.60	35.80	0	1,795	0.00%
2022/03/22	0	0.00	1	34.00	35.05	-1	1,824	-0.05%
2022/03/21	0	34.00	1	33.90	33.85	-1	1,834	-0.05%
2022/03/18	12	33.53	6	33.71	34.10	6	1,844	0.33%
2022/03/17	1	31.90	12	32.06	32.75	-11	1,804	-0.61%
2022/03/16	0	0.00	1	31.45	31.30	-1	1,830	-0.05%
2022/03/15	1	31.40	0	0.00	31.30	1	1,991	0.05%
2022/03/10	0	0.00	1	31.75	31.75	-1	2,317	-0.04%
2022/03/09	0	0.00	1	31.00	31.10	-1	2,390	-0.04%
2022/03/01	0	0.00	1	33.25	33.30	-1	3,098	-0.03%
2022/02/24	1	31.70	0	0.00	31.20	1	3,368	0.03%
2022/02/11	0	0.00	3	34.28	34.30	-3	5,876	-0.05%
2022/02/08	1	33.85	0	0.00	33.85	1	5,968	0.02%
2022/01/26	0	0.00	1	32.60	32.30	-1	6,018	-0.02%
2022/01/25	2	33.05	1	32.40	32.40	1	6,076	0.02%
2022/01/24	1	33.25	3	33.42	33.75	-2	6,218	-0.03%
2022/01/21	0	0.00	7	33.77	33.75	-7	6,260	-0.11%
2022/01/20	3	34.60	1	34.60	34.60	2	6,280	0.03%
2022/01/18	1	35.50	1	35.45	35.45	0	6,566	0.00%
2022/01/17	3	35.32	2	35.63	35.85	1	6,690	0.01%
2022/01/13	1	35.50	1	35.45	35.45	0	6,702	0.00%
2022/01/12	1	36.00	0	0.00	35.75	1	6,714	0.01%
2022/01/11	2	36.40	1	35.95	35.95	1	6,761	0.01%
2022/01/10	0	0.00	1	37.00	37.00	-1	6,740	-0.01%
2022/01/07	1	37.55	1	38.25	37.50	0	6,737	0.00%
2022/01/06	1	38.65	0	0.00	38.70	1	6,700	0.01%
2022/01/05	1	39.25	2	38.98	39.30	-1	6,683	-0.01%
2022/01/04	1	38.95	2	39.35	39.40	-1	6,652	-0.02%
2022/01/03	1	39.05	2	39.30	39.10	-1	6,634	-0.02%
2021/12/30	3	38.98	0	0.00	39.10	3	6,651	0.05%
2021/12/29	4	39.64	4	39.86	39.40	0	6,644	0.00%
2021/12/28	0	0.00	0.1	39.50	39.00	-0.1	6,622	0.00%
2021/12/27	2	39.50	2	39.55	39.45	0	6,640	0.00%
2021/12/24	2	39.35	0	39.85	39.30	2	6,684	0.03%
2021/12/23	1	39.80	3	39.87	39.70	-2	6,758	-0.03%
2021/12/22	18	41.57	12	40.68	40.10	6	6,753	0.09%
2021/12/21	3.1	39.98	3	40.00	39.85	0.1	6,623	0.00%
2021/12/20	3	38.85	0	0.00	38.80	3	6,552	0.05%
2021/12/17	4	39.44	1	39.25	39.25	3	6,549	0.05%
2021/12/16	40	40.75	41	40.52	40.35	-1	6,532	-0.02%
2021/12/15	2	39.33	6	40.12	40.10	-4	6,404	-0.06%
2021/12/14	4	38.66	2	38.98	38.55	2	6,351	0.03%
2021/12/13	2	39.33	1.1	39.33	39.30	0.9	6,328	0.01%
2021/12/10	4	39.61	1	39.80	39.40	3	6,285	0.05%
2021/12/09	8	40.04	6.7	39.87	39.85	1.4	6,274	0.02%
2021/12/08	1	40.02	5	40.16	40.95	-4	6,134	-0.06%
2021/12/07	0	38.65	0	0.00	38.50	0	6,003	0.00%
2021/12/06	1	39.05	10	39.25	39.25	-9	5,974	-0.15%
2021/12/03	0	0.00	3	40.35	40.30	-3	5,895	-0.05%
2021/12/02	15	42.97	11	42.61	40.25	4	5,841	0.07%
2021/12/01	0	0.00	1	40.80	41.30	-1	5,533	-0.02%
2021/11/30	3	41.42	3	41.62	40.70	0	5,491	0.00%
2021/11/29	1	40.70	0	0.00	40.05	1	5,428	0.02%
2021/11/26	1	39.60	4	39.81	39.90	-3	5,333	-0.06%
2021/11/25	1	40.80	2	41.53	41.25	-1	5,249	-0.02%
2021/11/24	11	41.60	3	41.50	41.40	8	5,206	0.15%
2021/11/23	7.1	41.58	5.3	41.66	41.10	1.7	5,122	0.03%
2021/11/22	8	44.43	46.1	45.65	43.90	-38.1	4,945	-0.77%
2021/11/19	6.5	43.46	23	43.37	43.00	-16.6	4,620	-0.36%
2021/11/18	8.1	42.18	5	42.40	42.60	3.1	4,346	0.07%
2021/11/17	12	41.70	177	41.38	42.30	-165	4,139	-3.99%	大賣/鉅額交易
2021/11/16	378	40.64	200	40.44	41.60	178	3,680	4.84%	大買/大賣/鉅額交易
2021/11/15	5	37.52	10.2	38.06	38.75	-5.2	3,017	-0.17%
2021/11/12	0	0.00	2	35.15	35.25	-2	2,731	-0.07%
2021/11/11	1	34.90	2	34.65	34.45	-1	2,701	-0.04%
2021/11/10	1	34.10	1	34.40	34.30	0	2,793	0.00%
2021/11/09	4	33.98	4	34.18	33.90	0	2,810	0.00%
2021/11/08	2	34.15	3	34.30	34.10	-1	2,833	-0.04%
2021/11/05	3	33.45	0	0.00	33.40	3	2,862	0.11%
2021/11/04	1	33.90	1	34.20	33.70	0	2,927	0.00%
2021/11/03	0	0.00	5	33.86	33.90	-5	2,934	-0.17%
2021/11/02	5	34.21	3	33.93	33.75	2	2,955	0.07%
2021/11/01	0	0.00	8	35.54	35.20	-8	2,932	-0.27%
2021/10/29	5.1	33.98	0	0.00	33.55	5.1	2,925	0.17%
2021/10/28	6	34.20	2	34.63	34.00	4	3,046	0.13%
2021/10/27	4.2	33.86	1	34.35	34.45	3.2	3,092	0.10%
2021/10/26	4.3	33.85	2	34.20	34.20	2.3	3,179	0.07%
2021/10/25	1	34.25	4	33.39	34.35	-3	3,018	-0.10%
2021/10/21	3	31.65	0	0.00	31.65	3	3,051	0.10%
2021/10/20	1	32.05	3	31.88	32.05	-2	3,095	-0.06%
2021/10/18	2.1	30.58	1	30.75	30.75	1.1	3,234	0.03%
2021/10/13	0	29.85	0	0.00	29.50	0	3,733	0.00%
2021/10/08	10	32.00	0	0.00	31.60	10	4,057	0.25%
2021/09/28	1	31.55	2	31.95	31.65	-1	5,194	-0.02%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/23	0	0.00	1	31.10	31.20	-1	5,460	-0.02%
2021/09/17	2	31.80	1	31.45	31.85	1	6,254	0.02%
2021/09/09	0	0.00	1	32.60	32.65	-1	7,721	-0.01%
2021/09/06	1	32.30	1	32.40	32.30	0	8,390	0.00%
2021/09/02	3	34.45	0	0.00	34.05	3	8,558	0.04%
2021/09/01	1	35.05	2	35.35	35.00	-1	8,777	-0.01%
2021/08/27	1	35.65	1	35.95	35.65	0	8,919	0.00%
2021/08/26	1	35.80	0	0.00	36.10	1	8,932	0.01%
2021/08/25	1	36.15	11	36.24	36.25	-10	9,002	-0.11%
2021/08/23	0	0.00	1	35.50	35.50	-1	9,088	-0.01%
2021/08/20	2	33.55	3	33.85	33.75	-1	9,209	-0.01%
2021/08/17	0	33.75	1	33.50	33.50	-1	9,337	-0.01%
2021/08/16	4	33.84	3	35.20	35.40	1	9,299	0.01%
2021/08/13	2	36.35	0	0.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	5	36.77	36.60	-5	9,192	-0.05%
2021/08/11	7	35.99	2	36.28	35.35	5	9,168	0.05%
2021/08/10	2	36.20	5	36.82	36.90	-3	9,123	-0.03%
2021/08/09	2	36.53	3	36.87	35.95	-1	9,101	-0.01%
2021/08/06	8	36.85	1	36.95	36.50	7	9,099	0.08%
2021/08/05	4	37.84	3.1	37.74	37.50	0.9	9,120	0.01%
2021/08/04	7	37.85	0	0.00	37.80	7	9,184	0.08%
2021/08/03	4	37.91	6	38.06	38.00	-2	9,109	-0.02%
2021/08/02	4.4	37.75	0	0.00	37.55	4.4	8,966	0.05%
2021/07/30	2.6	37.55	4	37.46	37.40	-1.4	8,921	-0.02%
2021/07/29	1	35.80	0.1	35.85	36.00	0.9	8,805	0.01%
2021/07/28	1	34.67	2	35.58	36.05	-1	8,845	-0.01%
2021/07/27	4.1	37.05	0	0.00	35.90	4.1	8,856	0.05%
2021/07/26	0	0.00	8.2	38.17	38.10	-8.2	8,823	-0.09%
2021/07/23	5.2	37.67	2	38.05	37.35	3.2	8,857	0.04%
2021/07/22	5	39.03	11	38.70	38.15	-6	9,000	-0.07%
2021/07/21	0	0.00	6	38.41	38.00	-6	8,990	-0.07%
2021/07/20	3	37.57	5	37.50	37.50	-2	9,003	-0.02%
2021/07/19	48	38.96	4	39.21	38.65	44	9,148	0.48%
2021/07/16	0	0.00	7	38.26	38.45	-7	9,054	-0.08%
2021/07/15	3	36.03	6	36.43	36.60	-3	9,097	-0.03%
2021/07/14	5	35.74	3	35.58	35.55	2	9,081	0.02%
2021/07/13	10	38.40	15	38.14	36.75	-5	9,254	-0.05%
2021/07/12	0	0.00	9	37.04	37.15	-9	9,344	-0.10%
2021/07/09	7	36.43	4	36.06	36.45	3	9,307	0.03%
2021/07/08	5	36.54	3	36.97	36.10	2	9,274	0.02%
2021/07/07	1	35.70	1	35.55	35.85	0	9,188	0.00%
2021/07/06	8	36.03	1	37.00	36.00	7	9,289	0.08%
2021/07/05	5	35.88	11	35.52	37.15	-6	9,251	-0.06%
2021/07/02	5	33.80	1	33.35	33.80	4	9,113	0.04%
2021/06/30	7	34.84	2	34.88	34.35	5	8,956	0.06%
2021/06/29	13	35.22	6	34.70	34.70	7	8,887	0.08%
2021/06/28	90	35.94	95	36.48	36.50	-5	8,813	-0.06%
2021/06/25	26	35.06	28	35.04	35.45	-2	8,203	-0.02%
2021/06/24	6	32.51	12	32.52	32.25	-6	7,523	-0.08%
2021/06/23	16	32.37	15	32.71	32.25	1	7,440	0.01%
2021/06/22	2	31.70	0	0.00	31.45	2	7,285	0.03%
2021/06/21	7	31.54	5	31.79	31.90	2	7,237	0.03%
2021/06/18	8	32.18	6	32.33	32.25	2	7,129	0.03%
2021/06/17	2	32.18	12	32.27	31.80	-10	6,859	-0.15%
2021/06/16	10	30.85	2	30.95	30.95	8	6,583	0.12%
2021/06/15	31	30.91	29	31.42	31.65	2	6,476	0.03%
2021/06/11	3	29.97	0	0.00	29.95	3	6,158	0.05%
2021/06/09	18	29.74	2	29.48	29.85	16	6,003	0.27%
2021/06/08	1	29.25	0	0.00	28.55	1	5,783	0.02%
2021/06/07	4	29.00	5	28.46	29.00	-1	5,731	-0.02%
2021/06/04	10	28.20	2	28.40	28.05	8	5,748	0.14%
2021/06/03	3	28.60	1	28.60	28.50	2	5,775	0.03%
2021/06/02	1	28.65	12	28.38	28.20	-11	5,766	-0.19%
2021/06/01	1	28.60	0	0.00	28.60	1	5,698	0.02%
2021/05/31	3	28.47	1	28.20	28.70	2	5,669	0.04%
2021/05/26	0	0.00	3	27.75	28.45	-3	5,506	-0.05%
2021/05/25	4	26.03	1	26.45	27.20	3	5,496	0.05%
2021/05/24	1	25.80	2	25.80	25.85	-1	5,441	-0.02%
2021/05/21	1	25.25	1	25.45	25.35	0	5,454	0.00%
2021/05/18	5	24.80	0	0.00	25.10	5	5,465	0.09%
2021/05/17	1	23.15	1	24.10	22.85	0	5,433	0.00%
2021/05/13	1	26.10	0	0.00	25.55	1	5,362	0.02%
2021/05/12	2	27.80	2	27.80	26.50	0	5,303	0.00%
2021/05/11	3	27.80	0	0.00	27.50	3	5,210	0.06%
2021/05/04	1	28.65	0	0.00	29.25	1	5,082	0.02%
2021/05/03	1	29.80	2	29.45	29.20	-1	5,006	-0.02%
2021/04/28	1	31.65	1	32.20	31.65	0	4,914	0.00%
2021/04/27	7	30.76	5	30.63	30.75	2	4,706	0.04%
2021/04/26	4	30.78	4	30.66	30.50	0	4,620	0.00%
2021/04/23	1	30.55	2	30.53	30.85	-1	4,484	-0.02%
2021/04/22	0	0.00	4	30.31	30.00	-4	4,320	-0.09%
2021/04/21	5	29.80	1.8	29.80	30.35	3.2	4,153	0.08%
2021/04/20	1	29.20	4	28.85	29.05	-3	4,019	-0.07%
2021/04/19	4	29.42	2	29.10	29.40	2	4,048	0.05%
2021/04/16	34.8	27.86	322	27.78	28.45	-287.2	4,275	-6.72%	大賣/鉅額交易
2021/04/15	0	0.00	2	26.05	26.75	-2	4,386	-0.05%
2021/04/12	2	26.53	0	0.00	26.55	2	4,217	0.05%
2021/04/09	3	26.15	0	0.00	26.10	3	4,050	0.07%
2021/04/01	0	0.00	45	24.70	24.80	-45	4,027	-1.12%
2021/03/31	0	0.00	4	24.95	25.00	-4	3,999	-0.10%
2021/03/30	2	24.65	6	24.32	24.65	-4	3,903	-0.10%
2021/03/26	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/25	3	24.58	0	0.00	24.20	3	3,876	0.08%
2021/03/24	1	24.05	44	24.00	24.00	-43	3,821	-1.13%
2021/03/23	7	24.58	2	24.23	24.30	5	4,033	0.12%
2021/03/22	1	24.00	0	0.00	24.30	1	4,054	0.02%
2021/03/19	3	24.07	0	0.00	24.00	3	4,057	0.07%
2021/03/16	0	0.00	1	24.25	24.10	-1	4,094	-0.02%
2021/03/15	1	23.95	1	23.95	24.05	0	4,150	0.00%
2021/03/10	50	25.38	50	24.63	24.60	0	4,127	0.00%
2021/03/03	0	0.00	0	24.35	24.30	0	4,239	0.00%
2021/03/02	14	24.50	0	0.00	24.30	14	4,236	0.33%
2021/02/26	15	24.80	15	24.92	25.00	0	4,216	0.00%
2021/02/25	0	0.00	5	24.79	25.05	-5	4,155	-0.12%
2021/02/23	1	24.60	0	0.00	24.30	1	4,191	0.02%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/19	0	0.00	2	23.80	23.90	-2	4,116	-0.05%
2021/01/29	0	0.00	1	22.35	22.35	-1	4,003	-0.02%
2021/01/27	2	23.55	0	0.00	23.40	2	3,967	0.05%
2021/01/25	1	22.60	2	22.75	22.75	-1	3,849	-0.03%
2021/01/20	0	24.00	0	0.00	23.30	0	3,745	0.00%
2021/01/15	1	23.70	62	23.81	24.10	-61	3,651	-1.67%
2021/01/14	0	0.00	49	24.57	24.60	-49	3,597	-1.36%
2021/01/13	1	24.50	24	25.67	24.30	-23	3,556	-0.65%
2021/01/12	45	25.05	19	24.06	24.00	26	3,453	0.75%
2021/01/11	572	26.08	173	27.10	25.70	399	3,311	12.05%	大買/大賣/鉅額交易
2021/01/08	104	24.75	30	26.14	26.60	74	2,800	2.64%	大買/
2021/01/07	0	0.00	1	23.85	24.20	-1	2,254	-0.04%
2021/01/06	2	23.65	0	0.00	23.10	2	2,185	0.09%
2021/01/05	0	0.00	1	23.70	23.50	-1	2,149	-0.05%
2021/01/04	0	0.00	3	23.93	24.00	-3	2,119	-0.14%
2020/12/31	11	24.21	4	24.31	24.15	7	2,087	0.34%
2020/12/30	1	23.80	3	23.73	23.65	-2	1,871	-0.11%
2020/12/29	1	23.20	1	23.20	22.95	0	1,809	0.00%
2020/12/28	1	22.60	0	0.00	22.80	1	1,789	0.06%
2020/12/25	2	22.50	0	0.00	22.65	2	1,771	0.11%
2020/12/21	2	23.10	1	23.10	23.05	1	1,732	0.06%
2020/12/18	0	0.00	2	24.00	23.60	-2	1,705	-0.12%
2020/12/17	1	24.20	5	24.46	24.60	-4	1,636	-0.24%
2020/12/10	2	23.70	1	24.00	23.60	1	1,319	0.08%
2020/12/09	0	0.00	1	23.80	23.65	-1	1,278	-0.08%
2020/11/30	1	23.15	0	0.00	23.00	1	1,181	0.08%
2020/11/27	0	0.00	8	22.28	22.75	-8	1,085	-0.74%
2020/11/26	0	0.00	4	22.20	22.15	-4	1,061	-0.38%
2020/11/25	1	22.10	0	0.00	22.15	1	1,058	0.09%
2020/11/23	5	22.34	1	22.35	22.45	4	1,070	0.37%
2020/11/20	5	21.90	2	21.70	22.00	3	1,007	0.30%
2020/11/19	0	0.00	1	21.35	21.25	-1	987	-0.10%
2020/11/18	0	0.00	5	21.05	21.10	-5	999	-0.50%
2020/11/10	1	20.90	0	0.00	20.60	1	1,316	0.08%
2020/11/09	1	20.85	1	21.25	21.00	0	1,315	0.00%
2020/10/27	1	21.15	0	0.00	21.15	1	1,784	0.06%
2020/10/08	1	21.10	0	0.00	21.15	1	2,229	0.04%
2020/09/22	1	22.00	0	0.00	22.00	1	2,973	0.03%
2020/09/21	5	22.45	0	0.00	22.40	5	2,966	0.17%
2020/09/18	0	0.00	1	22.65	22.50	-1	2,964	-0.03%
2020/09/11	1	22.20	0	0.00	21.85	1	2,951	0.03%
2020/09/03	3	22.48	0	0.00	22.45	3	2,847	0.11%
2020/09/02	1	22.65	0	0.00	22.60	1	2,863	0.03%
2020/08/28	0	0.00	5	22.79	22.55	-5	2,865	-0.17%
2020/08/20	5	22.70	0	0.00	22.85	5	2,780	0.18%
2020/08/14	0	0.00	1	23.60	23.75	-1	2,623	-0.04%
2020/08/11	1	23.10	0	0.00	23.05	1	2,633	0.04%
2020/08/07	0	0.00	3	23.73	23.65	-3	2,605	-0.12%
2020/08/05	0	0.00	1	23.55	23.95	-1	2,628	-0.04%
2020/08/04	4	23.51	0	0.00	23.35	4	2,609	0.15%
2020/07/28	2	21.10	0	0.00	21.10	2	2,554	0.08%
2020/07/27	3	21.85	0	0.00	21.95	3	2,539	0.12%
2020/07/24	0	0.00	32	22.50	22.25	-32	2,531	-1.26%
2020/07/22	33	23.29	31	22.75	22.80	2	2,533	0.08%
2020/07/21	0	0.00	10	23.00	23.00	-10	2,581	-0.39%
2020/07/20	33	22.95	10	22.75	22.95	23	2,543	0.90%
2020/07/14	0	0.00	5	22.80	22.60	-5	2,542	-0.20%
2020/07/10	7	22.40	2	22.45	22.35	5	2,570	0.19%
2020/07/09	17	23.32	10	23.40	23.00	7	2,546	0.27%
2020/07/08	1	22.90	0	0.00	22.85	1	2,481	0.04%
2020/07/07	2	23.75	2	22.83	22.30	0	2,447	0.00%
2020/07/06	4	21.95	2	22.80	23.55	2	2,392	0.08%
2020/07/02	10	21.70	1	21.65	21.70	9	2,168	0.42%
2020/07/01	0	0.00	1	21.00	21.50	-1	2,001	-0.05%
2020/06/29	0	0.00	7	20.20	20.05	-7	1,954	-0.36%
2020/06/11	2	20.20	0	0.00	20.20	2	1,988	0.10%
2020/06/09	1	21.20	0	0.00	21.05	1	1,987	0.05%
2020/06/08	2	21.90	3	21.85	21.85	-1	1,986	-0.05%
2020/06/04	0	0.00	1	21.70	21.50	-1	1,991	-0.05%
2020/06/01	1	21.60	2	21.55	21.60	-1	1,968	-0.05%
2020/05/27	1	21.35	0	0.00	21.15	1	1,961	0.05%
2020/05/25	0	0.00	1	21.90	21.80	-1	1,905	-0.05%
2020/05/21	4	21.41	0	0.00	21.20	4	1,832	0.22%
2020/05/15	1	20.85	2	20.70	20.60	-1	1,744	-0.06%
2020/05/14	7	21.20	1	20.70	20.70	6	1,721	0.35%
2020/05/13	2	21.23	22	21.06	21.20	-20	1,694	-1.18%
2020/05/12	1	21.20	0	0.00	21.40	1	1,677	0.06%
2020/05/05	20	20.60	0	0.00	21.00	20	1,374	1.45%
2020/04/29	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2020/04/27	5	20.11	4	20.01	20.00	1	1,265	0.08%
2020/04/24	0	0.00	4	19.76	20.05	-4	1,225	-0.33%
2020/04/21	3	19.05	0	0.00	19.00	3	1,096	0.27%
2020/04/20	5	19.20	5	19.60	19.80	0	1,068	0.00%
2020/04/17	0	0.00	3	19.00	19.00	-3	959	-0.31%
2020/04/16	8	18.98	5	19.20	19.10	3	926	0.32%
2020/03/26	2	15.55	0	0.00	15.60	2	793	0.25%
2020/03/20	0	0.00	5	14.90	14.90	-5	801	-0.62%
2020/03/18	2	15.00	0	0.00	15.00	2	803	0.25%
2020/03/13	3	16.73	0	0.00	17.10	3	934	0.32%
2020/03/12	3	18.52	0	0.00	18.25	3	928	0.32%
2020/03/11	5	19.20	0	0.00	19.10	5	930	0.54%
2020/03/10	2	18.50	0	0.00	18.55	2	935	0.21%
2020/03/09	1	18.60	1	18.65	18.50	0	990	0.00%
2020/02/25	0	0.00	2	18.58	18.75	-2	1,204	-0.17%
2020/02/24	1	18.70	0	0.00	18.70	1	1,237	0.08%
2020/02/20	1	18.90	0	0.00	18.90	1	1,233	0.08%
2020/02/18	1	18.75	0	0.00	18.80	1	1,237	0.08%
2020/02/13	1	18.70	0	0.00	18.50	1	1,241	0.08%
2020/02/03	1	18.05	2	18.05	18.20	-1	1,424	-0.07%
2020/01/30	1	18.80	2	18.68	18.60	-1	1,411	-0.07%
2020/01/08	0	0.00	2	20.03	20.05	-2	1,431	-0.14%
2019/12/25	2	20.90	0	0.00	21.00	2	1,472	0.14%
2019/12/20	2	21.10	0	0.00	21.05	2	1,479	0.14%
2019/12/06	0	0.00	2	21.15	21.10	-2	1,487	-0.13%
2019/12/03	0	0.00	1	21.30	21.25	-1	1,390	-0.07%
2019/12/02	0	0.00	7	21.39	21.40	-7	1,356	-0.52%
2019/11/19	2	19.98	0	0.00	20.00	2	1,428	0.14%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/12	2	19.90	0	0.00	19.95	2	1,567	0.13%
2019/11/07	0	0.00	10	21.35	20.70	-10	1,613	-0.62%
2019/11/01	0	0.00	1	20.55	20.50	-1	1,521	-0.07%
2019/10/23	0	0.00	3	20.57	20.60	-3	1,710	-0.18%
2019/10/18	1	20.70	0	0.00	20.55	1	1,702	0.06%
2019/10/15	1	20.45	0	0.00	20.55	1	1,683	0.06%
2019/09/20	3	20.57	0	0.00	20.95	3	1,636	0.18%
2019/09/11	2	20.90	0	0.00	20.70	2	1,510	0.13%
2019/09/10	20	21.65	10	21.20	21.10	10	1,484	0.67%
2019/09/06	0	0.00	28	21.50	21.50	-28	1,360	-2.06%
2019/09/05	0	0.00	2	21.75	21.45	-2	1,343	-0.15%
2019/09/04	30	21.84	32	21.71	21.65	-2	1,327	-0.15%
2019/09/03	2	21.55	3	21.58	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	4	21.25	21.45	-4	1,274	-0.31%
2019/08/30	4	21.19	0	0.00	20.95	4	1,255	0.32%
2019/08/28	17	21.14	0	0.00	20.95	17	1,173	1.45%
2019/08/27	0	0.00	1	20.75	20.60	-1	1,121	-0.09%
2019/08/26	1	19.95	0	0.00	20.20	1	1,068	0.09%
2019/08/23	1	20.20	2	20.33	20.00	-1	1,045	-0.10%
2019/08/05	0	0.00	9	21.15	21.10	-9	706	-1.27%
2019/07/25	0	0.00	2	21.15	21.10	-2	566	-0.35%
2019/07/16	1	20.50	1	20.70	20.50	0	637	0.00%
2019/07/08	1	20.45	0	0.00	20.45	1	704	0.14%
2019/07/03	0	0.00	1	20.70	20.65	-1	844	-0.12%
2019/07/02	1	20.20	0	0.00	20.20	1	841	0.12%
2019/06/24	0	0.00	1	19.60	19.70	-1	952	-0.11%
2019/06/21	1	19.40	0	0.00	19.40	1	954	0.10%
2019/06/18	0	0.00	1	19.10	19.10	-1	971	-0.10%
2019/06/13	0	0.00	2	19.40	19.35	-2	1,018	-0.20%
2019/05/13	0	0.00	2	19.60	19.60	-2	1,249	-0.16%
2019/05/10	0	0.00	2	20.15	19.85	-2	1,245	-0.16%
2019/05/09	0	0.00	1	20.15	20.15	-1	1,235	-0.08%
2019/05/08	1	20.85	0	0.00	20.85	1	1,216	0.08%
2019/05/07	1	20.90	0	0.00	20.90	1	1,211	0.08%
2019/05/06	0	0.00	2	21.05	20.80	-2	1,175	-0.17%
2019/05/03	0	0.00	2	21.13	21.40	-2	1,159	-0.17%
2019/05/02	0	0.00	1	21.20	21.20	-1	1,147	-0.09%
2019/04/30	1	20.80	0	0.00	20.80	1	1,139	0.09%
2019/04/25	6	21.61	0	0.00	21.50	6	1,106	0.54%
2019/04/17	2	21.38	0	0.00	21.20	2	975	0.20%
2019/04/16	1	21.50	0	0.00	21.55	1	963	0.10%
2019/04/10	6	21.85	0	0.00	21.80	6	902	0.66%
2019/04/03	0	0.00	3	20.93	20.85	-3	707	-0.42%
2019/03/13	0	0.00	1	19.10	19.10	-1	553	-0.18%
2019/03/06	0	0.00	30	18.65	18.70	-30	608	-4.93%
2019/02/26	0	0.00	1	19.00	19.05	-1	623	-0.16%
2019/02/22	0	18.25	0	0.00	18.25	0	546	0.00%
2019/02/18	1	18.10	0	0.00	18.05	1	668	0.15%
2019/02/15	0	0.00	1	17.95	18.00	-1	665	-0.15%
2019/02/14	2	18.33	1	18.45	18.20	1	664	0.15%
2019/01/16	0	17.65	0	0.00	17.75	0	769	0.00%
2019/01/15	0	17.65	0	0.00	17.65	0	770	0.00%
2019/01/14	0	17.70	0	0.00	17.55	0	770	0.00%
2018/12/18	0	0.00	10	17.90	17.80	-10	858	-1.16%
2018/12/12	5	18.13	0	0.00	18.30	5	847	0.59%
2018/12/06	0	0.00	15	17.66	17.40	-15	826	-1.82%
2018/12/03	1	18.55	0	0.00	18.50	1	837	0.12%
2018/11/28	10	18.05	0	0.00	18.05	10	774	1.29%
2018/11/27	40	17.27	0	0.00	17.35	40	751	5.32%
2018/11/19	1	17.60	0	0.00	16.90	1	871	0.11%
2018/11/12	0	0.00	1	16.55	16.65	-1	791	-0.13%
2018/11/07	1	16.85	0	0.00	17.00	1	775	0.13%
2018/10/26	1	14.50	0	0.00	14.65	1	1,099	0.09%
2018/10/17	0	0.00	15	15.95	15.60	-15	1,184	-1.27%
2018/10/15	0	0.00	15	15.70	15.75	-15	1,321	-1.14%
2018/09/11	1	18.75	0	0.00	19.10	1	2,067	0.05%
2018/09/06	1	19.90	0	0.00	19.90	1	2,075	0.05%
2018/09/05	0	0.00	3	20.30	20.20	-3	2,076	-0.14%
2018/08/31	0	0.00	2	20.53	20.55	-2	2,112	-0.09%
2018/08/29	0	0.00	1	20.65	20.65	-1	2,135	-0.05%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	24	21.00	21.25	-24	2,139	-1.12%
2018/08/21	5	20.78	1	20.75	20.90	4	2,241	0.18%
2018/08/20	1	20.40	0	0.00	20.50	1	2,320	0.04%
2018/08/17	11	21.16	0	0.00	21.05	11	2,301	0.48%
2018/08/16	5	21.15	0	0.00	21.20	5	2,297	0.22%
2018/08/15	5	21.18	0	0.00	21.25	5	2,291	0.22%
2018/08/14	4	21.36	0	0.00	21.45	4	2,280	0.18%
2018/08/10	5	22.10	0	0.00	22.05	5	2,225	0.22%
2018/08/09	0	0.00	1	21.85	22.10	-1	2,141	-0.05%
2018/08/08	1	21.60	0	0.00	21.55	1	2,107	0.05%
2018/08/07	0	0.00	1	21.90	21.75	-1	2,157	-0.05%
2018/08/06	2	21.75	1	21.75	21.60	1	2,098	0.05%
2018/08/02	3	21.30	0	0.00	20.90	3	2,066	0.15%
2018/07/30	1	21.30	0	0.00	21.35	1	2,045	0.05%
2018/07/26	3	21.50	1	21.60	21.50	2	2,036	0.10%
2018/07/24	1	21.40	0	0.00	21.40	1	2,016	0.05%
2018/07/20	0	0.00	7	20.90	21.10	-7	1,886	-0.37%
2018/07/18	5	20.90	5	21.05	20.90	0	1,860	0.00%
2018/07/13	5	21.20	1	21.45	21.50	4	1,814	0.22%
2018/07/12	1	21.15	1	20.80	20.65	0	1,757	0.00%
2018/07/11	5	20.80	6	20.54	20.45	-1	1,729	-0.06%
2018/07/10	12	21.62	8	21.30	21.30	4	1,710	0.23%
2018/07/09	0	0.00	1	22.10	22.05	-1	1,615	-0.06%
2018/06/29	1	21.30	3	21.55	21.25	-2	1,407	-0.14%
2018/06/27	0	0.00	2	21.43	21.50	-2	1,206	-0.17%
2018/06/13	11	20.85	7	20.65	20.55	4	1,040	0.38%
2018/06/12	1	20.80	0	0.00	20.80	1	1,043	0.10%
2018/06/11	2	20.70	4	20.80	20.70	-2	1,035	-0.19%
2018/06/04	2	21.30	0	0.00	21.30	2	1,024	0.20%
2018/05/28	1	20.35	3	20.40	20.70	-2	844	-0.24%
2018/05/25	1	19.20	0	0.00	19.20	1	768	0.13%
2018/05/24	0	0.00	6	19.20	19.15	-6	772	-0.78%
2018/05/21	0	0.00	0	19.50	19.50	0	837	0.00%
2018/05/03	10	19.20	0	0.00	18.75	10	1,257	0.80%
2018/05/02	0	0.00	2	18.60	18.65	-2	1,338	-0.15%
2018/04/27	1	18.50	0	0.00	18.50	1	1,457	0.07%
2018/04/25	0	0.00	80	18.71	18.75	-80	1,527	-5.24%
2018/04/13	0	0.00	2	19.60	19.75	-2	1,786	-0.11%
2018/04/12	0	0.00	3	19.50	19.55	-3	1,840	-0.16%
2018/04/11	0	0.00	1	19.70	19.60	-1	1,968	-0.05%
2018/04/09	0	0.00	20	19.85	20.00	-20	2,328	-0.86%
2018/03/31	0	0.00	1	20.05	20.05	-1	2,349	-0.04%
2018/03/13	2	21.10	0	0.00	20.95	2	2,636	0.08%
2018/03/09	0	0.00	2	20.55	20.85	-2	2,605	-0.08%
2018/03/08	3	20.57	0	0.00	20.55	3	2,639	0.11%
2018/02/27	0	0.00	1	20.85	20.70	-1	3,103	-0.03%
2018/02/26	0	0.00	10	21.00	20.65	-10	3,170	-0.32%
2018/02/21	0	0.00	1	20.95	21.00	-1	3,377	-0.03%
2018/02/09	1	20.45	0	0.00	20.45	1	3,618	0.03%
2018/02/08	50	20.90	0	0.00	20.80	50	3,593	1.39%
2018/02/07	0	0.00	3	20.82	21.05	-3	3,583	-0.08%
2018/02/06	3	20.25	0	0.00	20.15	3	3,529	0.08%
2018/02/02	0	0.00	1	22.40	22.40	-1	3,486	-0.03%
2018/02/01	1	22.00	2	22.20	22.00	-1	3,522	-0.03%
2018/01/31	2	22.15	1	22.15	22.15	1	3,625	0.03%
2018/01/29	7	22.69	9	22.57	22.50	-2	3,588	-0.06%
2018/01/26	4	22.58	0	0.00	22.65	4	3,444	0.12%
2018/01/25	12	22.50	0	0.00	22.50	12	3,425	0.35%
2018/01/18	12	22.44	0	0.00	21.75	12	3,398	0.35%
2018/01/16	2	21.90	0	0.00	21.70	2	3,396	0.06%
2018/01/15	0	0.00	1	21.50	21.95	-1	3,390	-0.03%
2018/01/11	10	21.30	0	0.00	21.20	10	3,382	0.30%
2018/01/05	2	23.95	0	0.00	23.20	2	3,239	0.06%
2018/01/04	11	23.64	6	23.25	23.20	5	3,111	0.16%
2018/01/03	2	22.20	1	22.40	22.15	1	2,863	0.03%