揚博 (2493)-永豐金-市政券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	98.20	0	0.00	97.70	3	1,388	0.22%
2025/01/20	0	0.00	1	94.50	95.70	-1	1,434	-0.07%
2025/01/17	2	93.40	3	93.60	93.60	-1	1,512	-0.07%
2025/01/16	1.3	93.44	0.1	94.00	93.20	1.2	1,561	0.08%
2025/01/14	0	0.00	0.1	93.75	93.90	-0.1	1,709	0.00%
2025/01/10	0	0.00	1	96.30	96.60	-1	1,751	-0.06%
2025/01/09	1	97.60	1	95.30	95.50	0	1,798	0.00%
2025/01/08	0	0.00	1.1	98.36	97.90	-1.1	1,866	-0.06%
2025/01/07	0	0.00	0.3	97.80	97.10	-0.3	1,938	-0.02%
2025/01/06	1	96.30	2.1	97.02	98.60	-1.1	1,990	-0.06%
2025/01/03	1	94.50	1	97.00	94.50	0	2,003	0.00%
2024/12/31	0	98.50	1	97.10	96.80	-1	2,044	-0.05%
2024/12/30	0	0.00	3.5	97.60	97.00	-3.5	2,052	-0.17%
2024/12/27	0	97.90	0	98.30	97.50	0	2,051	0.00%
2024/12/26	3.3	99.69	1	100.50	99.00	2.3	2,047	0.11%
2024/12/25	2.2	97.55	0	97.49	97.60	2.2	2,034	0.11%
2024/12/20	0	0.00	1	96.90	95.20	-1	2,030	-0.05%
2024/12/19	1	96.70	0	0.00	96.50	1	2,027	0.05%
2024/12/18	0	97.00	0	0.00	97.90	0	2,026	0.00%
2024/12/13	0.2	97.50	0	0.00	97.00	0.2	2,012	0.01%
2024/12/12	1	100.50	0	0.00	98.90	1	2,009	0.05%
2024/12/10	0	0.00	1	99.10	98.80	-1	2,002	-0.05%
2024/12/09	1.2	101.92	10	100.90	100.50	-8.8	1,988	-0.44%
2024/12/06	5.3	104.99	3	103.50	103.50	2.3	1,974	0.11%
2024/12/05	1	104.00	1	104.50	104.50	0	1,939	0.00%
2024/12/04	0.2	103.71	0	0.00	104.50	0.2	1,923	0.01%
2024/12/02	0.2	105.00	1	104.00	104.00	-0.8	1,908	-0.04%
2024/11/29	0	0.00	4	104.25	104.50	-4	1,901	-0.21%
2024/11/28	1.2	104.50	4.7	105.05	104.50	-3.5	1,894	-0.18%
2024/11/27	0	0.00	0.3	106.50	106.50	-0.3	1,882	-0.02%
2024/11/26	6.2	110.00	4	108.75	108.50	2.2	1,863	0.12%
2024/11/25	8.9	111.58	6	111.50	112.00	2.9	1,837	0.16%
2024/11/22	6	110.58	4	109.88	109.00	2	1,790	0.11%
2024/11/21	6.3	108.70	3	111.67	106.50	3.3	1,752	0.19%
2024/11/19	6	106.00	8	105.56	106.00	-2	1,712	-0.12%
2024/11/18	0.1	103.00	1	103.00	103.00	-0.9	1,696	-0.06%
2024/11/15	8	109.94	15	109.93	106.00	-7	1,679	-0.42%
2024/11/14	17	111.35	18.5	110.61	109.00	-1.5	1,647	-0.09%
2024/11/13	20	113.43	13	113.73	113.00	7	1,616	0.43%
2024/11/12	14	109.61	16	110.00	109.00	-2	1,569	-0.13%
2024/11/11	6.3	111.89	15.1	111.86	109.50	-8.8	1,545	-0.57%
2024/11/08	19.6	120.05	23	118.85	117.00	-3.4	1,498	-0.23%
2024/11/07	4.2	119.60	8	119.50	119.50	-3.8	1,414	-0.27%
2024/11/06	14	118.68	13	118.88	117.00	1	1,379	0.07%
2024/11/05	17	119.65	13	119.62	118.00	4	1,344	0.30%
2024/11/04	42.2	121.09	33.2	122.47	117.50	9	1,271	0.71%
2024/11/01	16.3	115.90	14	115.96	122.00	2.3	1,037	0.22%
2024/10/30	14	114.79	13	115.62	115.00	1	935	0.11%
2024/10/29	6	109.58	7	109.50	110.00	-1	888	-0.11%
2024/10/28	6.6	113.05	0	0.00	112.00	6.6	875	0.75%
2024/10/25	5	115.80	9	117.22	115.00	-4	852	-0.47%
2024/10/24	6	117.59	9	117.72	117.00	-3	825	-0.36%
2024/10/23	7	118.09	3	119.48	114.50	4	744	0.53%
2024/10/22	17.4	120.35	15.3	120.79	120.00	2.1	697	0.30%
2024/10/21	5.3	113.43	4	111.50	115.50	1.2	605	0.21%
2024/10/18	2.1	108.04	2	109.00	105.50	0.1	562	0.01%
2024/10/17	8.4	109.90	7	110.29	109.50	1.4	545	0.25%
2024/10/16	14.8	110.50	9	110.78	114.50	5.8	519	1.12%
2024/10/15	14.4	112.65	19	112.26	108.50	-4.6	472	-0.98%
2024/10/14	20.7	107.07	15	104.73	107.50	5.7	406	1.40%
2024/10/11	3	99.86	3	101.00	101.50	0	337	0.01%
2024/10/09	7	95.47	1	95.90	95.40	6	286	2.09%
2024/10/08	0	0.00	5	93.84	94.20	-5	270	-1.85%
2024/10/07	5	95.88	13.1	95.87	96.30	-8.1	267	-3.03%
2024/10/04	3	88.77	0	0.00	88.40	3	247	1.21%
2024/10/01	1	86.80	0	0.00	86.80	1	245	0.41%
2024/09/26	0	0.00	1	88.60	88.30	-1	259	-0.39%
2024/09/25	0	0.00	1	88.50	89.20	-1	263	-0.38%
2024/09/24	1	87.70	1	88.30	88.20	0	263	0.00%
2024/09/23	0	0.00	2	89.10	89.30	-2	261	-0.77%
2024/09/20	0	0.00	1	89.00	88.50	-1	262	-0.38%
2024/09/18	1	87.30	0	0.00	86.40	1	262	0.38%
2024/09/16	8	88.26	5	88.68	88.30	3	262	1.15%
2024/09/13	1.1	88.89	0	0.00	90.00	1.1	259	0.42%
2024/09/09	0	0.00	1	84.00	85.20	-1	255	-0.39%
2024/09/06	0	0.00	2	85.30	85.30	-2	256	-0.78%
2024/09/04	1.3	85.50	0	0.00	84.80	1.3	259	0.51%
2024/09/03	1	88.30	0	0.00	88.00	1	257	0.39%
2024/08/30	0	0.00	1	88.90	88.30	-1	259	-0.39%
2024/08/29	1	87.50	2	87.20	88.20	-1	262	-0.38%
2024/08/26	1	89.00	0	0.00	88.10	1	279	0.36%
2024/08/23	0	88.10	5	87.92	88.60	-5	280	-1.77%
2024/08/21	0	88.70	2	88.80	89.20	-2	283	-0.69%
2024/08/19	1.1	89.40	0	0.00	89.20	1.1	287	0.37%
2024/08/16	1	87.80	3	87.80	88.20	-2	287	-0.70%
2024/08/15	2	86.40	0	0.00	86.50	2	288	0.69%
2024/08/14	1	86.60	0	0.00	86.90	1	290	0.34%
2024/08/13	0	0.00	2	84.00	85.40	-2	291	-0.69%
2024/08/12	3	84.37	0	0.00	84.20	3	293	1.02%
2024/08/09	2	81.60	1	81.90	81.50	1	294	0.34%
2024/08/08	0	0.00	0.2	80.00	79.00	-0.2	294	-0.07%
2024/08/07	0	0.00	0.3	79.61	79.50	-0.3	300	-0.10%
2024/08/06	5	76.30	0	0.00	76.20	5	305	1.64%
2024/08/05	3	77.17	12	77.50	76.50	-9	317	-2.83%
2024/08/02	1.1	84.42	0	0.00	84.10	1.1	307	0.36%
2024/08/01	1	85.60	0	0.00	85.80	1	307	0.33%
2024/07/29	0.1	83.50	0.2	83.80	83.50	-0.1	311	-0.03%
2024/07/26	0	0.00	1	85.10	85.00	-1	309	-0.32%
2024/07/23	0	0.00	2.9	85.41	85.80	-2.9	310	-0.93%
2024/07/22	3.1	85.56	2.1	85.00	83.80	1	309	0.32%
2024/07/19	2.4	88.30	0	0.00	87.50	2.4	299	0.80%
2024/07/18	0.1	90.00	0	0.00	89.30	0.1	296	0.03%
2024/07/17	1	91.02	0	92.00	90.90	1	291	0.35%
2024/07/16	0	91.40	0	0.00	91.10	0	296	0.01%
2024/07/15	0	92.20	0	0.00	91.10	0	309	0.00%
2024/07/12	1	92.04	0	0.00	92.10	1	308	0.34%
2024/07/10	0.4	92.12	0	0.00	91.70	0.4	319	0.13%
2024/07/08	3	98.80	6	97.98	97.10	-3	352	-0.85%
2024/07/05	6	98.60	1	98.10	98.50	5	355	1.41%
2024/07/04	3	97.33	0	0.00	97.40	3	351	0.85%
2024/07/02	2	96.20	1	96.20	96.70	1	349	0.29%
2024/07/01	3	95.83	0	0.00	95.70	3	349	0.86%
2024/06/27	0	0.00	0.2	94.70	94.70	-0.2	384	-0.04%
2024/06/21	0	0.00	4	95.25	95.50	-4	397	-1.01%
2024/06/20	1	95.40	0	0.00	94.80	1	398	0.25%
2024/06/19	0	0.00	0	94.10	93.60	0	399	0.00%
2024/06/14	0	0.00	1	94.10	93.80	-1	412	-0.24%
2024/06/13	0.1	94.20	0	0.00	93.70	0.1	424	0.01%
2024/06/06	0	0.00	16	94.60	94.10	-16	440	-3.63%
2024/06/05	0	0.00	2	94.60	94.60	-2	442	-0.45%
2024/06/04	2	94.85	0	0.00	94.50	2	452	0.44%
2024/06/03	1.3	95.10	0	0.00	95.30	1.3	452	0.28%
2024/05/31	2	91.70	0.2	91.90	91.30	1.8	443	0.41%
2024/05/30	1	92.50	0	0.00	92.10	1	442	0.23%
2024/05/29	1	92.50	0	0.00	93.10	1	445	0.22%
2024/05/27	2	92.70	0	0.00	92.00	2	453	0.44%
2024/05/20	0.2	93.50	0	0.00	93.90	0.2	478	0.04%
2024/05/16	2	92.75	1	92.70	92.70	1	492	0.20%
2024/05/15	2	92.10	0	0.00	91.80	2	494	0.40%
2024/05/14	1	91.10	0.2	91.08	91.00	0.8	498	0.16%
2024/05/13	9	91.13	0	0.00	90.70	9	501	1.79%
2024/05/09	6.1	93.46	3	94.10	93.00	3.1	500	0.62%
2024/05/07	0	0.00	1	98.20	98.70	-1	489	-0.20%
2024/05/06	0	0.00	0.3	99.20	98.90	-0.3	498	-0.06%
2024/04/29	0	0.00	1	98.60	98.50	-1	495	-0.20%
2024/04/26	0	0.00	4	98.00	98.20	-4	494	-0.81%
2024/04/25	0	0.00	0	97.30	97.20	0	492	0.00%
2024/04/24	2	96.00	0	0.00	96.70	2	493	0.41%
2024/04/23	1.1	94.15	0	0.00	94.50	1.1	491	0.23%
2024/04/22	10	93.90	6	94.03	93.30	4	492	0.81%
2024/04/19	7	95.81	1	96.50	95.00	6	486	1.23%
2024/04/17	2	98.60	7.1	98.73	99.00	-5.1	471	-1.07%
2024/04/16	13.1	97.95	5	97.34	97.70	8.1	466	1.73%
2024/04/15	5	101.70	4	101.63	101.50	1	452	0.22%
2024/04/12	13	106.31	14.2	108.17	106.00	-1.2	441	-0.27%
2024/04/11	1	100.00	5	100.30	101.00	-4	414	-0.97%
2024/04/10	2.2	96.23	0	0.00	95.90	2.2	399	0.55%
2024/04/09	0	96.10	0	96.90	96.10	0	398	0.00%
2024/04/08	0	99.80	1.1	96.56	96.40	-1	401	-0.26%
2024/04/03	13.1	95.01	0	0.00	94.60	13.1	397	3.29%
2024/04/02	1	96.10	1	94.20	95.90	0	394	0.00%
2024/04/01	5.1	94.92	13	95.20	96.10	-7.9	385	-2.05%
2024/03/29	2	89.00	0	0.00	89.10	2	355	0.56%
2024/03/27	0	0.00	2	89.40	89.80	-2	350	-0.57%
2024/03/26	2	89.30	5.2	90.20	89.00	-3.2	349	-0.91%
2024/03/25	3	90.97	0	92.70	91.30	3	344	0.87%
2024/03/22	6	91.42	0	0.00	91.50	6	346	1.73%
2024/03/21	0	0.00	0.5	92.70	92.40	-0.5	343	-0.15%
2024/03/20	2	91.70	0	91.80	90.00	2	345	0.58%
2024/03/19	0	92.08	0	0.00	91.70	0	356	0.00%
2024/03/18	3	90.63	0.2	91.19	92.20	2.8	363	0.76%
2024/03/15	4	88.20	0.1	88.70	88.50	3.9	352	1.11%
2024/03/14	1	89.90	2	89.60	89.30	-1	349	-0.29%
2024/03/13	2	88.60	0	0.00	88.60	2	341	0.59%
2024/03/12	1.1	88.81	1	88.80	88.70	0.1	340	0.01%
2024/03/11	1	89.00	0	0.00	88.40	1	341	0.29%
2024/03/08	0	0.00	7	88.90	88.40	-7	342	-2.06%
2024/03/07	5.1	91.45	0	0.00	91.20	5.1	335	1.53%
2024/03/06	3	91.30	0	0.00	91.30	3	334	0.90%
2024/03/05	4	90.05	0	0.00	90.60	4	334	1.20%
2024/03/04	0	0.00	2	91.00	89.90	-2	332	-0.60%
2024/03/01	4.7	91.72	1	90.60	90.30	3.7	329	1.12%
2024/02/29	0.2	92.89	0	0.00	92.90	0.2	323	0.06%
2024/02/27	0.1	91.50	1	91.90	91.80	-1	323	-0.29%
2024/02/26	0	0.00	7	91.64	92.90	-7	325	-2.15%
2024/02/23	1	91.80	0.2	92.40	91.70	0.8	327	0.24%
2024/02/22	7.1	91.88	0.1	92.09	92.50	7	325	2.15%
2024/02/21	2	91.10	0	0.00	91.50	2	322	0.62%
2024/02/20	0	0.00	1	91.00	88.30	-1	317	-0.31%
2024/02/19	0	88.50	1	88.21	87.80	-1	306	-0.34%
2024/02/16	0	0.00	1	87.80	87.50	-1	306	-0.33%
2024/02/15	1	85.80	0	0.00	85.70	1	306	0.33%
2024/02/02	0.2	85.10	0	0.00	84.00	0.2	308	0.05%
2024/02/01	0	0.00	0	86.20	86.30	0	303	-0.01%
2024/01/31	2	86.85	1	86.80	86.00	1	301	0.33%