普安 (2495)-永豐金-市政券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.1	35.75	8.1	36.84	35.75	-2.1	9,338	-0.02%
2024/11/21	6	36.25	6.2	35.93	36.10	-0.2	9,303	0.00%
2024/11/20	10.2	35.12	1	35.20	35.00	9.2	9,271	0.10%
2024/11/19	9	36.14	10	36.10	36.00	-1	9,211	-0.01%
2024/11/18	12	35.50	9.3	35.55	35.15	2.7	9,164	0.03%
2024/11/15	13.3	35.91	22	35.16	35.15	-8.7	9,132	-0.09%
2024/11/14	13.9	37.42	10.1	36.89	36.65	3.8	9,067	0.04%
2024/11/13	12.2	38.13	27	38.21	38.55	-14.8	8,967	-0.16%
2024/11/12	12.2	37.66	5	37.12	36.80	7.2	8,811	0.08%
2024/11/11	14.4	37.97	13	38.25	37.85	1.4	8,801	0.02%
2024/11/08	8	38.21	16	38.27	38.40	-8	8,706	-0.09%
2024/11/07	6	35.53	10.8	35.54	35.60	-4.8	8,468	-0.06%
2024/11/06	6	35.43	13	35.89	35.00	-7	8,457	-0.08%
2024/11/05	11	35.13	5	34.90	34.80	6	8,431	0.07%
2024/11/04	7.5	34.73	9.2	34.43	34.50	-1.7	8,479	-0.02%
2024/11/01	1.3	35.97	3.1	35.97	36.30	-1.8	8,402	-0.02%
2024/10/30	13.2	36.86	6	36.93	36.75	7.2	8,340	0.09%
2024/10/29	71.1	38.28	67.4	38.50	37.40	3.7	8,219	0.05%
2024/10/28	48.7	38.22	72	38.62	37.30	-23.3	7,624	-0.31%
2024/10/25	834	39.48	785.2	39.65	39.00	48.8	7,341	0.67%	大買/大賣/
2024/10/24	4.1	37.96	49	38.69	39.05	-44.9	5,613	-0.80%
2024/10/23	3.6	35.62	17	35.54	35.50	-13.4	5,295	-0.25%
2024/10/22	27	35.43	47.2	34.90	35.85	-20.2	5,189	-0.39%
2024/10/21	4	33.39	1	33.80	33.80	3	5,007	0.06%
2024/10/18	48	33.04	32	33.51	33.50	16	4,988	0.32%
2024/10/17	3	32.33	11.5	32.62	32.80	-8.5	4,860	-0.17%
2024/10/16	0.1	29.65	2	29.65	29.85	-1.9	4,923	-0.04%
2024/10/15	11.1	29.99	5	30.02	29.80	6.1	5,174	0.12%
2024/10/14	2.1	29.94	12	30.03	30.15	-9.9	5,307	-0.19%
2024/10/11	14.7	30.95	6	30.26	29.90	8.7	5,348	0.16%
2024/10/09	5	33.06	2.2	32.88	32.30	2.8	5,322	0.05%
2024/10/08	2	34.20	0	0.00	34.05	2	5,351	0.04%
2024/10/07	5	35.00	13	35.08	35.00	-8	5,469	-0.15%
2024/10/04	9.4	33.66	4	33.95	33.65	5.4	5,549	0.10%
2024/10/01	7.1	33.99	3.2	34.28	34.35	3.9	6,123	0.06%
2024/09/30	10.1	34.03	12	34.70	34.25	-2	6,348	-0.03%
2024/09/27	36.2	35.07	26	34.84	34.90	10.2	6,682	0.15%
2024/09/26	3	34.55	8	34.91	35.15	-5	7,067	-0.07%
2024/09/25	23.1	34.76	20	34.60	34.90	3.1	7,231	0.04%
2024/09/24	9.2	34.45	22	34.78	34.35	-12.8	7,318	-0.17%
2024/09/23	44.2	34.37	5.1	34.14	34.00	39.1	7,222	0.54%
2024/09/20	10.1	33.60	31.4	34.27	34.40	-21.3	7,083	-0.30%
2024/09/19	0	0.00	3	30.95	31.30	-3	6,825	-0.04%
2024/09/18	3	31.05	0	0.00	30.80	3	6,845	0.04%
2024/09/16	0	0.00	0.1	31.75	31.60	-0.1	6,872	0.00%
2024/09/12	1	30.40	10	31.22	31.80	-9	6,887	-0.13%
2024/09/11	18.1	30.06	11	29.40	29.35	7.1	6,887	0.10%
2024/09/10	2	33.90	5	33.04	31.50	-3	6,827	-0.04%
2024/09/09	3	32.63	5	32.11	33.25	-2	6,802	-0.03%
2024/09/06	6.2	33.56	8	33.44	32.05	-1.8	6,759	-0.03%
2024/09/05	49	34.26	54	34.43	34.20	-5	6,632	-0.08%
2024/09/04	9	33.24	12	33.17	33.15	-3	6,400	-0.05%
2024/09/03	12	33.47	47.8	33.18	33.00	-35.7	6,324	-0.57%
2024/09/02	18	33.72	35.1	34.27	33.70	-17.1	6,280	-0.27%
2024/08/30	6.1	31.66	3	31.85	31.55	3.1	6,276	0.05%
2024/08/29	8	31.63	2	31.80	31.85	6	6,726	0.09%
2024/08/28	5.1	31.31	0	0.00	31.60	5.1	6,771	0.07%
2024/08/27	1.1	31.06	1	30.70	31.10	0.1	6,853	0.00%
2024/08/26	0.2	30.08	0	0.00	30.10	0.2	7,023	0.00%
2024/08/23	0.1	29.60	0	0.00	29.95	0.1	7,449	0.00%
2024/08/22	1	30.60	0	0.00	30.50	1	7,694	0.01%
2024/08/21	14	30.79	4	30.75	30.65	10	7,878	0.13%
2024/08/20	2	31.15	9	30.99	31.00	-7	7,927	-0.09%
2024/08/19	6	31.25	5	31.05	31.10	1	8,006	0.01%
2024/08/16	1	31.45	4	31.13	30.80	-3	8,184	-0.04%
2024/08/15	11	30.78	10	30.70	30.75	1	8,231	0.01%
2024/08/14	0	0.00	1	30.85	30.30	-1	8,231	-0.01%
2024/08/13	6	31.24	1	31.20	31.10	5	8,225	0.06%
2024/08/12	6	30.03	3.4	30.07	30.55	2.6	8,253	0.03%
2024/08/09	1	28.50	10	28.28	28.50	-9	8,258	-0.11%
2024/08/08	8	27.34	1	27.70	27.40	7	8,263	0.08%
2024/08/07	1	25.80	2	27.18	27.80	-1	8,274	-0.01%
2024/08/06	4.1	25.63	26	24.86	25.80	-22	8,252	-0.27%
2024/08/05	4.1	27.16	20	26.95	26.95	-15.9	8,168	-0.19%
2024/08/02	7.2	30.38	2	30.35	29.90	5.2	8,134	0.06%
2024/08/01	2	30.85	3.1	31.12	31.35	-1.1	8,114	-0.01%
2024/07/31	1	30.40	1	30.55	30.00	0	8,092	0.00%
2024/07/30	6.3	29.50	6	29.45	29.60	0.3	8,075	0.00%
2024/07/29	1.2	29.60	21	29.43	29.35	-19.8	8,042	-0.25%
2024/07/26	0.3	30.20	3	30.25	30.10	-2.8	8,020	-0.03%
2024/07/23	0	0.00	1.1	32.21	31.70	-1.1	8,004	-0.01%
2024/07/22	0.1	31.80	21	30.70	31.00	-20.9	7,977	-0.26%
2024/07/19	2	32.50	22	32.45	32.40	-20	7,923	-0.25%
2024/07/18	0.4	32.66	7	33.52	33.25	-6.6	7,879	-0.08%
2024/07/17	37.1	34.06	11.1	34.24	33.95	26	7,779	0.33%
2024/07/16	52.1	35.25	14	34.56	34.95	38.1	7,618	0.50%
2024/07/15	13.2	34.50	21	35.06	33.55	-7.9	7,370	-0.11%
2024/07/12	35.3	33.62	15	33.55	33.35	20.3	7,217	0.28%
2024/07/11	11	35.04	14	34.31	34.30	-3	7,161	-0.04%
2024/07/10	6	35.71	21	35.48	34.80	-15	7,114	-0.21%
2024/07/09	21	34.27	4	33.76	34.65	17	7,038	0.24%
2024/07/08	17.2	36.75	27	36.30	35.10	-9.8	6,905	-0.14%
2024/07/05	69.2	37.14	55.4	38.55	38.25	13.8	6,672	0.21%
2024/07/04	70.2	36.31	49	35.83	35.65	21.2	6,086	0.35%
2024/07/03	64.1	36.41	65.1	35.94	35.10	-1	5,823	-0.02%
2024/07/02	281	34.76	222.1	34.77	35.50	58.9	5,438	1.08%	大買/大賣/
2024/07/01	36	34.90	6.2	35.74	35.80	29.8	4,867	0.61%
2024/06/28	36	31.54	31.1	31.68	32.55	4.9	4,619	0.11%
2024/06/27	22	29.55	26	29.69	29.60	-4	4,304	-0.09%
2024/06/26	15	29.44	23.2	29.68	29.60	-8.2	4,242	-0.19%
2024/06/25	17	28.32	17	28.90	29.00	0	4,088	0.00%
2024/06/24	1	28.55	21.1	28.57	28.75	-20.1	4,049	-0.50%
2024/06/21	12	28.88	1	28.90	28.70	11	4,030	0.27%
2024/06/20	1	28.70	7	28.29	28.70	-6	3,990	-0.15%
2024/06/19	4	28.04	2	28.23	27.75	2	3,959	0.05%
2024/06/18	14	28.13	9	28.77	28.20	5	3,923	0.13%
2024/06/17	3	28.17	6	28.17	28.20	-3	3,862	-0.08%
2024/06/14	1	28.45	5	28.45	28.30	-4	3,839	-0.10%
2024/06/13	10	27.79	10	27.75	27.90	0	3,782	0.00%
2024/06/12	5.5	27.39	0	27.40	27.40	5.5	3,756	0.15%
2024/06/11	4	27.77	4	27.58	27.60	0	3,731	0.00%
2024/06/07	6.2	28.16	5	28.45	28.10	1.2	3,694	0.03%
2024/06/06	18.1	28.73	30	28.45	28.10	-12	3,653	-0.33%
2024/06/05	81.1	29.93	65.5	30.03	29.55	15.6	3,553	0.44%
2024/06/04	90	29.90	59.3	30.63	30.60	30.7	3,322	0.92%
2024/06/03	9.3	28.21	2	28.15	28.15	7.3	2,876	0.25%
2024/05/31	13	28.68	9	29.26	28.55	4	2,861	0.14%
2024/05/30	28	29.94	24.1	29.54	29.20	3.9	2,781	0.14%
2024/05/29	134	30.57	118	30.02	30.70	16	2,666	0.60%	大買/大賣/
2024/05/28	35	29.74	18.4	30.82	30.90	16.6	2,352	0.70%
2024/05/27	10.1	27.84	20.2	27.91	28.10	-10.1	2,348	-0.43%
2024/05/24	0	25.20	4.3	25.42	25.55	-4.3	2,247	-0.19%
2024/05/23	23	25.52	6	25.03	25.20	17	2,417	0.70%
2024/05/22	2	25.03	53.2	25.11	25.40	-51.1	2,401	-2.13%
2024/05/21	8	24.51	3	24.40	24.65	5	2,210	0.23%
2024/05/20	0	0.00	1	23.80	23.75	-1	2,151	-0.05%
2024/05/17	1	23.60	0	0.00	23.65	1	2,140	0.05%
2024/05/16	12	24.22	2	24.48	23.90	10	2,142	0.47%
2024/05/15	34	23.60	4	23.65	23.50	30	2,060	1.46%
2024/05/14	2	22.68	1	22.90	22.90	1	1,987	0.05%
2024/05/13	0	0.00	4	22.33	22.45	-4	1,963	-0.20%
2024/05/10	1	21.75	4	21.79	21.60	-3	1,935	-0.16%
2024/05/09	2	21.30	0	0.00	21.05	2	1,921	0.10%
2024/05/07	20	21.00	1	21.20	21.25	19	1,927	0.99%
2024/04/30	0	0.00	1	21.30	21.40	-1	1,926	-0.05%
2024/04/29	1	21.20	0	0.00	21.25	1	1,929	0.05%
2024/04/26	2	20.85	0	0.00	20.90	2	1,928	0.10%
2024/04/23	0	0.00	5	20.41	20.60	-5	1,945	-0.26%
2024/04/22	1	20.60	0	0.00	20.55	1	1,947	0.05%
2024/04/19	3.2	21.12	1	20.90	20.85	2.2	1,945	0.11%
2024/04/18	2	21.72	7	21.73	21.75	-5	1,927	-0.26%
2024/04/17	5	21.83	0	0.00	21.85	5	1,926	0.26%
2024/04/16	7.3	21.95	0	0.00	21.55	7.3	1,923	0.38%
2024/04/15	12	23.10	1	22.95	22.85	11	1,903	0.58%
2024/04/12	1	23.10	7.2	23.19	23.45	-6.2	1,885	-0.33%
2024/04/11	2	22.75	1	22.85	22.65	1	1,858	0.05%
2024/04/10	0.2	22.70	2	22.65	22.85	-1.8	1,833	-0.10%
2024/04/09	2	21.85	4	21.80	21.90	-2	1,806	-0.11%
2024/04/02	2.1	21.65	0	0.00	21.50	2.1	1,812	0.12%
2024/03/29	0	0.00	1	21.85	21.65	-1	1,822	-0.05%
2024/03/28	0	22.00	0	0.00	21.75	0	1,825	0.00%
2024/03/26	1	22.20	0	0.00	21.90	1	1,819	0.05%
2024/03/25	0	0.00	1	22.90	22.45	-1	1,807	-0.06%
2024/03/20	2	22.50	3	22.42	22.30	-1	1,801	-0.06%
2024/03/19	5.1	22.10	1	22.00	22.05	4.1	1,804	0.22%
2024/03/15	0.2	22.43	5	22.25	21.90	-4.8	1,828	-0.26%
2024/03/14	1	22.20	0	0.00	22.45	1	1,830	0.05%
2024/03/13	3	22.82	1	22.60	22.60	2	1,831	0.11%
2024/03/12	0	0.00	12	23.51	23.50	-12	1,820	-0.66%
2024/03/11	3	23.52	14	23.48	23.20	-11	1,814	-0.61%
2024/03/08	5	23.01	28	22.95	22.95	-23	1,810	-1.27%
2024/03/07	2	24.30	25	24.15	24.10	-23	1,760	-1.31%
2024/03/06	60	24.81	8	24.78	24.95	52	1,731	3.00%
2024/03/05	2	23.98	2	23.93	24.20	0	1,668	0.00%
2024/03/04	22	24.24	8	24.22	24.00	14	1,636	0.86%
2024/03/01	33	24.65	37	25.52	24.90	-4	1,568	-0.26%
2024/02/29	132.1	24.97	27.2	24.80	25.20	104.9	1,457	7.20%	大買/鉅額交易
2024/02/27	50	23.29	18	23.34	23.85	32	1,207	2.65%
2024/02/26	48	23.82	27.1	23.74	24.00	20.9	1,127	1.85%
2024/02/23	9	22.92	11.3	22.88	22.45	-2.3	917	-0.25%
2024/02/22	0	0.00	1	21.85	21.90	-1	847	-0.12%
2024/02/19	0	0.00	3	21.73	21.80	-3	928	-0.32%
2024/02/16	0	0.00	5	21.26	21.35	-5	920	-0.54%
2024/02/15	0	0.00	1	20.80	20.90	-1	913	-0.11%
2024/02/05	1	20.10	1	20.10	20.10	0	898	0.00%
2024/01/30	0	0.00	1.2	20.79	20.75	-1.2	966	-0.12%
2024/01/29	0.1	20.40	0	0.00	20.50	0.1	960	0.01%
2024/01/26	1	20.50	0.3	20.45	20.40	0.8	963	0.08%
2024/01/24	0	0.00	2	20.55	20.50	-2	967	-0.21%
2024/01/22	0	0.00	9	20.40	20.40	-9	967	-0.93%
2024/01/19	5	20.00	4	20.04	20.05	1	965	0.10%
2024/01/18	1	19.40	0	0.00	19.60	1	964	0.10%
2024/01/17	3	19.78	0	0.00	19.70	3	961	0.31%
2024/01/16	1	20.25	1	20.40	20.20	0	953	0.00%
2024/01/15	3	20.70	2	20.65	20.60	1	948	0.11%
2024/01/12	1	20.10	0	0.00	20.15	1	961	0.10%
2024/01/11	0	0.00	1	20.25	20.25	-1	966	-0.10%
2024/01/10	1	20.25	0	0.00	20.25	1	982	0.10%
2024/01/09	1.1	20.80	2	20.90	20.60	-1	986	-0.10%
2024/01/05	1	21.15	1.5	21.08	20.95	-0.5	995	-0.05%
2024/01/04	0	0.00	3	21.20	21.05	-3	1,001	-0.30%
2024/01/02	0	0.00	2	21.50	21.40	-2	1,007	-0.20%
2023/12/29	0	0.00	3	21.42	21.30	-3	1,006	-0.30%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,002	-0.10%
2023/12/27	5	21.45	1	21.50	21.20	4	997	0.40%
2023/12/26	0	0.00	3	20.65	20.75	-3	969	-0.31%
2023/12/21	0.2	20.48	0	0.00	20.50	0.2	958	0.02%
2023/12/18	1	20.60	0	0.00	20.45	1	968	0.10%
2023/12/15	3	20.60	0	0.00	20.60	3	977	0.31%
2023/12/14	3.1	21.30	3	21.25	21.05	0.1	977	0.01%
2023/12/13	5	21.22	8	21.01	21.25	-3	962	-0.31%
2023/12/12	0	0.00	3	20.45	20.30	-3	923	-0.32%
2023/12/11	7	20.83	2	20.70	20.50	5	926	0.54%
2023/12/08	3	21.57	0	0.00	21.40	3	915	0.33%
2023/12/07	0	0.00	5.1	21.79	21.65	-5.1	916	-0.56%
2023/12/06	0	0.00	3	21.73	21.45	-3	923	-0.32%
2023/12/05	0	0.00	2	21.65	21.55	-2	917	-0.22%
2023/12/04	1	21.95	4	21.89	21.80	-3	919	-0.33%
2023/12/01	3	21.72	0.1	21.65	21.75	2.9	914	0.32%
2023/11/30	0	0.00	0.1	21.45	21.50	-0.1	916	-0.01%
2023/11/29	0	0.00	10	21.25	21.25	-10	932	-1.07%
2023/11/28	9	21.29	0	0.00	21.30	9	950	0.95%
2023/11/27	3	21.13	0	0.00	20.90	3	1,003	0.30%
2023/11/24	4	21.46	2	21.40	21.30	2	1,130	0.18%
2023/11/22	5	21.90	1	21.85	21.90	4	1,118	0.36%
2023/11/21	0	0.00	4	21.53	21.40	-4	1,105	-0.36%
2023/11/20	1	21.40	0	0.00	21.40	1	1,104	0.09%
2023/11/17	3	21.80	3	21.88	21.45	0	1,098	0.00%
2023/11/16	1	20.90	0	0.00	20.90	1	1,029	0.10%
2023/11/15	0	0.00	1	20.70	20.65	-1	1,037	-0.10%
2023/11/10	0	0.00	4	19.85	19.85	-4	1,128	-0.35%
2023/11/09	6	20.32	7	20.07	20.40	-1	1,124	-0.09%
2023/11/08	10	20.26	1	20.40	20.25	9	1,128	0.80%
2023/11/03	0	0.00	12	19.49	19.30	-12	1,160	-1.03%
2023/11/02	10	19.30	0	0.00	19.30	10	1,178	0.85%
2023/11/01	9	18.90	24	18.90	18.70	-15	1,202	-1.25%
2023/10/31	0	0.00	40	18.93	18.65	-40	1,237	-3.23%
2023/10/30	5	19.30	0	0.00	19.25	5	1,288	0.39%
2023/10/26	0	0.00	1	19.20	19.15	-1	1,346	-0.07%
2023/10/16	0	0.00	1	20.05	20.00	-1	1,841	-0.05%
2023/10/11	2	20.20	0	0.00	19.95	2	2,100	0.10%
2023/10/04	0	19.35	0	0.00	19.35	0	2,168	0.00%
2023/10/03	0.2	19.72	0	0.00	19.55	0.2	2,182	0.01%
2023/09/27	0	0.00	1	19.10	19.30	-1	2,279	-0.04%
2023/09/20	1	19.50	0	0.00	19.40	1	2,482	0.04%
2023/09/06	0	0.00	6	20.85	20.55	-6	3,104	-0.19%
2023/09/05	2	20.60	1	20.75	20.75	1	3,116	0.03%
2023/09/04	2	20.95	2	20.93	20.80	0	3,147	0.00%
2023/08/31	1	21.25	1	21.35	21.20	0	3,178	0.00%
2023/08/30	2	21.23	2	20.85	21.45	0	3,163	0.00%
2023/08/24	5	20.40	0	0.00	20.30	5	3,328	0.15%
2023/08/23	0	0.00	2	20.25	20.20	-2	3,572	-0.06%
2023/08/22	0.1	20.10	0	0.00	20.00	0.1	3,642	0.00%
2023/08/21	1	20.15	0	0.00	20.15	1	3,656	0.03%
2023/08/18	7	20.56	1	20.60	20.60	6	3,647	0.16%
2023/08/17	2	20.10	2	19.45	20.05	0	3,570	0.00%
2023/08/16	1.1	19.74	1	19.40	19.60	0.1	3,583	0.00%
2023/08/14	1.2	19.55	0	0.00	19.60	1.2	3,717	0.03%
2023/08/11	1.2	19.96	0	0.00	20.00	1.2	3,834	0.03%
2023/08/10	2.1	20.83	6	20.65	20.35	-3.9	3,941	-0.10%
2023/08/09	1	21.50	1	21.15	21.15	0	3,942	0.00%
2023/08/08	6	21.50	0	0.00	21.45	6	3,956	0.15%
2023/08/07	2.1	21.78	0	0.00	21.80	2.1	4,056	0.05%
2023/08/02	9.1	22.89	0	0.00	22.55	9.1	4,115	0.22%
2023/08/01	2	24.75	3	23.95	23.80	-1	4,101	-0.02%
2023/07/31	1	24.35	0	0.00	24.35	1	4,159	0.02%
2023/07/25	1	26.15	3	25.95	26.20	-2	4,706	-0.04%
2023/07/20	5	25.82	3	25.90	26.00	2	5,084	0.04%
2023/07/18	0	0.00	8	25.43	25.00	-8	5,289	-0.15%
2023/07/17	2	25.15	2	25.25	25.40	0	5,360	0.00%
2023/07/14	0	0.00	6	24.33	24.40	-6	5,692	-0.11%
2023/07/11	4	23.40	2.1	23.35	23.40	2	5,959	0.03%
2023/07/10	0	0.00	2	23.10	23.10	-2	6,068	-0.03%
2023/07/07	1	23.45	0	0.00	23.25	1	6,158	0.02%
2023/07/06	1	24.30	3	24.57	24.40	-2	6,182	-0.03%
2023/07/03	2.8	24.20	0	0.00	24.10	2.8	6,448	0.04%
2023/06/29	3	23.80	0	0.00	23.70	3	6,502	0.05%
2023/06/28	0	0.00	1	23.95	23.95	-1	6,508	-0.02%
2023/06/26	1	24.10	2.1	24.10	24.10	-1.1	6,450	-0.02%
2023/06/20	3	22.95	0	0.00	22.80	3	6,446	0.05%
2023/06/19	1.1	23.25	0	0.00	23.30	1.1	6,610	0.02%
2023/06/16	0.1	23.95	4	23.06	23.90	-3.9	6,631	-0.06%
2023/06/15	1	22.40	1	22.60	22.65	0	6,580	0.00%
2023/06/14	0	22.50	1	22.50	22.55	-1	6,707	-0.01%
2023/06/13	0	0.00	1	22.95	22.70	-1	6,725	-0.01%
2023/06/12	8	22.86	0	0.00	22.80	8	6,749	0.12%
2023/06/09	0	0.00	0	25.15	25.20	0	6,821	0.00%
2023/06/08	0	0.00	0.4	25.15	24.95	-0.4	6,960	-0.01%
2023/06/07	0	0.00	0	25.65	25.75	0	6,976	0.00%
2023/06/06	0	0.00	0	25.50	25.50	0	7,016	0.00%
2023/06/02	2	25.80	3	25.80	25.85	-1	7,152	-0.01%
2023/06/01	0	0.00	4	26.11	25.95	-4	7,207	-0.06%
2023/05/31	1.1	26.19	1	26.05	26.00	0.1	7,231	0.00%
2023/05/30	4	24.93	1	25.10	25.25	3	7,224	0.04%
2023/05/29	6	25.83	15	25.48	25.55	-9	7,164	-0.13%
2023/05/22	5	24.44	0	0.00	24.30	5	6,878	0.07%
2023/05/19	2	24.40	0	0.00	23.95	2	6,867	0.03%
2023/05/18	2	24.55	0	0.00	24.40	2	6,838	0.03%
2023/05/17	0	0.00	1.1	25.11	24.80	-1.1	6,776	-0.02%
2023/05/16	0	0.00	1	24.80	24.40	-1	6,683	-0.01%
2023/05/15	0	0.00	10	23.23	23.20	-10	6,634	-0.15%
2023/05/11	7.5	23.56	0	0.00	23.25	7.5	6,668	0.11%
2023/05/09	0.1	24.78	0	0.00	24.75	0.1	6,519	0.00%
2023/05/08	5	25.48	10	25.88	25.40	-5	6,463	-0.08%
2023/05/05	43	25.87	34	25.67	25.60	9	6,433	0.14%
2023/05/04	9	26.23	4	26.20	26.05	5	6,364	0.08%
2023/05/03	11	26.74	11.2	26.81	26.50	-0.2	6,290	0.00%
2023/05/02	6	27.60	9	27.77	27.65	-3	6,166	-0.05%
2023/04/28	37	26.56	32	26.69	27.20	5	5,927	0.08%
2023/04/27	12	25.83	13	26.56	26.30	-1	5,724	-0.02%
2023/04/26	4	26.20	1	26.60	26.60	3	5,575	0.05%
2023/04/25	11	25.44	6	25.83	25.50	5	5,346	0.09%
2023/04/24	0	0.00	1	26.00	26.00	-1	5,325	-0.02%
2023/04/21	1.1	24.25	8	24.34	24.70	-6.9	5,212	-0.13%
2023/04/20	11	27.05	25	26.91	26.50	-14	5,060	-0.28%
2023/04/19	173.1	27.37	190	26.76	27.50	-16.9	4,930	-0.34%	大買/大賣/
2023/04/18	0	0.00	30.2	25.53	26.70	-30.2	4,479	-0.67%
2023/04/17	0	0.00	0.3	24.60	24.30	-0.3	4,304	-0.01%
2023/04/14	1	23.35	1	24.05	23.80	0	4,231	0.00%
2023/04/13	4	23.31	5	23.41	23.35	-1	4,171	-0.02%
2023/04/12	26	24.10	0	0.00	24.15	26	4,111	0.63%
2023/04/11	10	23.50	6	23.52	23.40	4	4,190	0.10%
2023/04/10	0	0.00	7	23.24	23.25	-7	4,163	-0.17%
2023/04/07	16	22.43	3	22.25	22.25	13	4,123	0.32%
2023/04/06	1	23.80	3	23.07	23.50	-2	4,027	-0.05%
2023/03/31	2	22.30	2	22.45	22.40	0	3,896	0.00%
2023/03/30	4	22.68	8.2	22.51	22.40	-4.2	3,895	-0.11%
2023/03/29	6.2	22.00	3	22.05	22.00	3.2	3,849	0.08%
2023/03/28	0	0.00	6	21.29	21.45	-6	3,892	-0.15%
2023/03/27	1	21.70	2	21.93	21.65	-1	3,930	-0.03%
2023/03/24	2	21.98	10	22.29	22.00	-8	4,010	-0.20%
2023/03/23	4	21.86	0	0.00	21.75	4	4,104	0.10%
2023/03/22	7	22.44	37	22.77	22.00	-30	4,327	-0.69%
2023/03/20	4	21.73	8	22.11	22.05	-4	4,421	-0.09%
2023/03/17	9	21.61	4	21.50	21.85	5	4,332	0.12%
2023/03/16	0.1	20.60	0	0.00	20.70	0.1	4,229	0.00%
2023/03/15	0.3	21.08	1	21.55	21.15	-0.7	4,232	-0.02%
2023/03/14	40.1	21.73	1	21.70	21.35	39.1	4,238	0.92%
2023/03/13	21	22.06	14.1	21.16	22.35	6.9	4,099	0.17%
2023/03/10	0	0.00	2	21.20	21.20	-2	4,025	-0.05%
2023/03/09	0	0.00	3.1	21.67	21.75	-3.1	4,041	-0.08%
2023/03/08	6	21.80	5	21.97	22.05	1	4,024	0.02%
2023/03/07	15.2	21.44	27	21.82	21.70	-11.8	4,017	-0.29%
2023/03/06	11	21.43	0.1	21.80	21.50	10.9	3,904	0.28%
2023/03/03	6	20.78	1	20.60	20.80	5	3,835	0.13%
2023/03/02	3	20.15	1	20.00	20.15	2	3,773	0.05%
2023/03/01	0	0.00	3	19.20	19.25	-3	3,707	-0.08%
2023/02/23	0	0.00	1	19.25	19.15	-1	3,914	-0.03%
2023/02/17	1	19.00	0	0.00	19.05	1	4,159	0.02%
2023/02/14	1	19.15	0	0.00	18.90	1	4,240	0.02%
2023/02/13	6	19.09	0.1	19.15	19.00	5.9	4,228	0.14%
2023/02/10	0	0.00	2	18.45	18.10	-2	4,246	-0.05%
2023/02/08	0	0.00	1	18.10	17.90	-1	4,556	-0.02%
2023/02/06	1	18.10	0	0.00	18.05	1	4,718	0.02%
2023/02/02	1	17.70	0	0.00	17.90	1	4,721	0.02%
2023/02/01	0	0.00	3	17.70	17.65	-3	4,780	-0.06%
2023/01/30	0	0.00	5	17.60	17.45	-5	4,860	-0.10%
2023/01/17	0	0.00	15	17.05	17.00	-15	4,828	-0.31%
2023/01/13	5	16.95	0	0.00	17.15	5	4,853	0.10%
2023/01/12	10	17.05	10	17.03	16.90	0	4,876	0.00%
2023/01/11	17	17.50	0	0.00	17.50	17	4,788	0.36%
2023/01/10	1	19.30	0	0.00	19.40	1	4,783	0.02%
2023/01/09	0	0.00	3	19.05	18.90	-3	4,746	-0.06%
2023/01/06	3	18.80	0	0.00	18.70	3	4,712	0.06%
2023/01/05	0	0.00	3	19.10	19.15	-3	4,697	-0.06%
2023/01/04	4	18.95	1	18.95	18.80	3	4,662	0.06%
2023/01/03	3	19.00	2	18.90	18.95	1	4,644	0.02%
2022/12/30	1.2	19.10	0	0.00	19.15	1.2	4,624	0.03%
2022/12/29	5	19.65	3	19.60	19.60	2	4,568	0.04%
2022/12/28	0	0.00	2	22.70	21.75	-2	4,389	-0.05%
2022/12/23	2	21.40	0	0.00	21.60	2	4,278	0.05%
2022/12/22	3	22.30	0	0.00	22.25	3	4,250	0.07%
2022/12/21	5	22.05	1	22.00	21.80	4	4,232	0.09%
2022/12/20	30	22.43	11	22.01	21.80	19	4,195	0.45%
2022/12/19	0	0.00	6	22.98	22.50	-6	4,133	-0.15%
2022/12/16	20	23.18	16	22.95	23.25	4	4,057	0.10%
2022/12/15	25	23.89	21.1	23.94	24.05	3.9	3,942	0.10%
2022/12/14	11.1	22.86	5	22.70	23.25	6.1	3,772	0.16%
2022/12/13	0	0.00	2	21.25	22.75	-2	3,477	-0.06%
2022/12/12	0	0.00	0	21.00	20.70	0	3,222	0.00%
2022/12/08	5	20.56	1	20.60	20.75	4	3,142	0.13%
2022/12/07	2	20.30	0	0.00	20.15	2	3,109	0.06%
2022/12/06	1	20.25	1	20.55	20.40	0	3,068	0.00%
2022/12/05	1	20.30	7	20.21	20.15	-6	3,020	-0.20%
2022/12/02	4	20.54	2	20.23	20.70	2	2,951	0.07%
2022/12/01	0	0.00	0	20.05	20.10	0	2,863	0.00%
2022/11/29	0	0.00	1	19.80	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	0	19.50	19.45	0	2,711	0.00%
2022/11/25	0	0.00	0	19.30	19.05	0	2,675	0.00%
2022/11/21	0	0.00	0	19.70	20.10	0	2,490	0.00%
2022/11/18	6	20.19	5	19.58	19.40	1	2,366	0.04%
2022/11/16	4	19.00	5	19.65	18.65	-1	2,241	-0.04%
2022/11/15	0	0.00	0	19.10	19.40	0	2,186	0.00%
2022/11/14	12	19.15	12	19.03	19.15	0	2,140	0.00%
2022/11/09	0	0.00	2	18.65	18.45	-2	2,048	-0.10%
2022/11/07	2	19.20	1	19.25	19.30	1	2,098	0.05%
2022/11/04	2	19.00	0	0.00	18.55	2	1,976	0.10%
2022/11/03	7	18.26	12.8	18.68	18.70	-5.8	1,752	-0.33%
2022/10/28	5	17.35	5	17.95	17.30	0	1,540	0.00%
2022/10/27	1	17.75	0	0.00	18.10	1	1,461	0.07%
2022/10/21	0	0.00	10	17.60	16.60	-10	1,330	-0.75%
2022/10/20	0	0.00	2	17.40	17.35	-2	1,286	-0.16%
2022/10/19	6	17.35	6	17.15	17.00	0	1,217	0.00%
2022/10/18	13	16.94	4	16.84	16.80	9	1,152	0.78%
2022/10/13	1	14.75	0	0.00	14.80	1	1,061	0.09%
2022/10/05	0	0.00	0	16.00	16.00	0	1,025	0.00%
2022/09/26	1	15.30	0	0.00	15.20	1	999	0.10%
2022/09/23	1	16.30	0	0.00	16.25	1	986	0.10%
2022/09/16	0	0.00	5	17.55	17.05	-5	978	-0.51%
2022/09/15	0	17.75	5	17.57	17.50	-5	934	-0.53%
2022/09/14	1	17.35	1	17.40	17.25	0	917	0.00%
2022/09/12	0	17.20	0	0.00	17.25	0	884	0.00%
2022/09/06	0	0.00	2	15.85	15.70	-2	861	-0.23%
2022/09/05	5	16.72	0	0.00	16.70	5	837	0.60%
2022/09/02	5	16.86	0	0.00	16.95	5	833	0.60%
2022/09/01	2	16.50	7	16.27	16.50	-5	837	-0.60%
2022/08/31	7	16.47	0	0.00	16.55	7	834	0.84%
2022/08/24	1	17.70	1	17.60	16.95	0	757	0.00%
2022/08/23	0	0.00	1	17.20	17.20	-1	697	-0.14%
2022/08/19	0	0.00	0	16.95	16.85	0	679	0.00%
2022/08/16	0	0.00	2	17.35	17.20	-2	637	-0.31%
2022/08/12	263	16.55	263	17.00	16.70	0	548	0.00%	大買/大賣/
2022/08/08	1	14.50	0	0.00	14.45	1	340	0.29%
2022/07/26	2	15.10	1	14.70	14.75	1	366	0.27%
2022/07/22	0	0.00	2	15.10	15.05	-2	371	-0.54%
2022/07/05	0	0.00	10	14.05	14.35	-10	435	-2.30%
2022/06/20	1	14.80	0	0.00	14.50	1	484	0.21%
2022/06/14	2	15.15	0	0.00	15.25	2	478	0.42%
2022/06/13	3	15.70	0	0.00	15.50	3	482	0.62%
2022/06/10	6	15.88	0	0.00	15.90	6	487	1.23%
2022/05/31	1	15.95	0	0.00	15.60	1	522	0.19%
2022/05/27	0	0.00	2	15.25	15.25	-2	502	-0.40%
2022/05/23	0	15.40	8	15.30	15.25	-8	543	-1.47%
2022/05/18	0	0.00	1	15.25	15.05	-1	563	-0.18%
2022/05/16	1	14.40	1	15.00	14.50	0	572	0.00%
2022/05/12	1	14.40	0	0.00	14.15	1	583	0.17%
2022/05/09	1	15.00	0	0.00	14.85	1	610	0.16%
2022/05/04	0	0.00	1	15.80	15.65	-1	634	-0.16%
2022/04/27	1	15.00	0	0.00	15.05	1	698	0.14%
2022/04/25	1	15.60	0	0.00	15.25	1	709	0.14%
2022/04/20	0.5	16.38	1	16.20	16.05	-0.5	762	-0.06%
2022/04/19	0	0.00	1	15.60	15.75	-1	788	-0.13%
2022/04/18	1	15.00	0	0.00	15.50	1	873	0.11%
2022/04/11	1	15.60	1	16.30	15.60	0	1,559	0.00%
2022/04/07	1	15.60	0	0.00	15.70	1	2,386	0.04%
2022/03/30	0	0.00	1	16.50	16.65	-1	2,732	-0.04%
2022/03/29	0	0.00	1	16.00	15.75	-1	3,095	-0.03%
2022/03/28	1	15.50	2	15.90	15.90	-1	3,359	-0.03%
2022/03/23	0	16.10	1	16.00	16.15	-1	4,039	-0.02%
2022/03/17	0	0.00	1	15.50	15.50	-1	5,426	-0.02%
2022/03/15	1	15.00	0	0.00	14.75	1	5,552	0.02%
2022/03/09	0	0.00	1	15.10	15.05	-1	5,539	-0.02%
2022/03/07	2	15.25	0	0.00	15.05	2	5,530	0.04%
2022/03/04	1	16.00	0	0.00	15.80	1	5,521	0.02%
2022/02/25	0	0.00	1	16.00	15.75	-1	5,535	-0.02%
2022/02/24	1	16.00	0	0.00	15.75	1	5,534	0.02%
2022/02/22	1	16.50	0	0.00	16.45	1	5,541	0.02%
2022/02/15	1	17.00	1	17.50	16.85	0	5,623	0.00%
2022/02/14	1	17.00	0	0.00	17.05	1	5,630	0.02%
2022/02/09	0	0.00	1	17.50	17.30	-1	5,652	-0.02%
2022/02/08	0	0.00	1	17.00	17.10	-1	5,721	-0.02%
2022/02/07	0	0.00	2	16.38	16.80	-2	5,806	-0.03%
2022/01/26	1	16.30	1	16.35	16.10	0	5,799	0.00%
2022/01/25	1.2	16.08	0	0.00	16.10	1.2	5,791	0.02%
2022/01/24	2	16.25	1	16.70	16.90	1	5,772	0.02%
2022/01/21	0	0.00	5	16.83	16.75	-5	5,748	-0.09%
2022/01/19	1	17.00	0	0.00	17.30	1	5,727	0.02%
2022/01/18	0	0.00	1	17.60	17.20	-1	5,717	-0.02%
2022/01/17	0	0.00	1	17.50	17.35	-1	5,702	-0.02%
2022/01/14	1	17.00	2	16.80	17.00	-1	5,690	-0.02%
2022/01/13	1	17.20	0	0.00	17.20	1	5,664	0.02%
2022/01/12	2	17.65	3	17.55	17.55	-1	5,635	-0.02%
2022/01/11	4	18.24	1	17.55	17.75	3	5,605	0.05%
2022/01/10	2	18.08	3	18.48	18.45	-1	5,516	-0.02%
2022/01/07	2	18.35	4	18.30	18.15	-2	5,469	-0.04%
2022/01/06	1	19.75	1	19.35	19.35	0	5,351	0.00%
2022/01/05	0	0.00	1	19.40	19.20	-1	5,246	-0.02%
2022/01/04	14	19.64	30	19.80	19.65	-16	5,145	-0.31%
2022/01/03	3	20.32	7	20.71	20.90	-4	4,819	-0.08%
2021/12/30	25	19.05	0	0.00	19.00	25	4,034	0.62%
2021/12/29	2	19.70	4	19.29	18.95	-2	3,988	-0.05%
2021/12/28	1	19.85	4	19.90	19.30	-3	3,881	-0.08%
2021/12/27	1.1	19.73	1	19.50	19.50	0.1	3,809	0.00%
2021/12/24	1	19.80	3	19.98	19.65	-2	3,766	-0.05%
2021/12/23	243	20.31	237	20.73	20.00	6	3,650	0.16%	大買/大賣/
2021/12/22	10	19.56	5	19.96	20.70	5	3,259	0.15%
2021/12/21	0	0.00	1	18.85	18.85	-1	2,994	-0.03%
2021/12/20	6	20.07	6	19.38	19.20	0	2,915	0.00%
2021/12/17	368	20.27	369	20.77	20.00	-1	2,778	-0.04%	大買/大賣/
2021/12/16	3	19.90	3	20.80	20.80	0	2,311	0.00%
2021/12/15	3	19.10	7	19.40	18.95	-4	2,146	-0.19%
2021/12/14	181	19.68	173	18.91	19.25	8	1,949	0.41%	大買/大賣/
2021/12/13	288	18.83	287.6	18.10	19.00	0.4	1,443	0.03%	大買/大賣/
2021/12/10	0	0.00	2	16.25	17.30	-2	928	-0.22%
2021/12/09	0	0.00	1	15.60	15.75	-1	799	-0.13%
2021/11/30	0	0.00	1	15.00	14.95	-1	801	-0.12%
2021/11/29	1	14.50	0	0.00	14.65	1	798	0.13%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/11/24	1	15.50	0	0.00	15.70	1	793	0.13%
2021/11/22	1	16.15	20	15.74	16.05	-19	795	-2.39%
2021/11/19	0	0.00	4	15.54	15.50	-4	782	-0.51%
2021/11/18	0	0.00	45	15.60	15.55	-45	788	-5.71%
2021/11/17	12	15.51	0	0.00	15.55	12	788	1.52%
2021/11/16	9	15.65	1	15.75	15.70	8	776	1.03%
2021/11/15	0	0.00	3	16.15	15.80	-3	761	-0.39%
2021/11/12	4	16.01	1	16.00	15.90	3	751	0.40%
2021/11/04	0	0.00	2	15.25	16.00	-2	679	-0.29%
2021/10/21	0	0.00	1	14.60	14.35	-1	859	-0.12%
2021/10/15	1	13.95	1	14.00	13.95	0	1,025	0.00%
2021/10/13	1	13.50	0	0.00	13.45	1	1,056	0.09%
2021/10/07	0	0.00	1	14.00	14.00	-1	1,128	-0.09%
2021/10/06	0	13.50	0	0.00	13.40	0	1,171	0.00%
2021/10/05	1	13.00	1	13.50	13.60	0	1,215	0.00%
2021/10/04	1	13.50	1	14.20	13.30	0	1,232	0.00%
2021/10/01	2	14.00	0	0.00	13.90	2	1,238	0.16%
2021/09/29	1	14.50	0	0.00	14.40	1	1,310	0.08%
2021/09/27	0	0.00	1	15.00	14.85	-1	1,360	-0.07%
2021/09/22	1	14.50	0	0.00	14.30	1	1,445	0.07%
2021/09/13	0	0.00	1	15.10	15.10	-1	1,648	-0.06%
2021/09/09	1	14.90	0	0.00	14.90	1	1,936	0.05%
2021/09/08	1	15.00	2	15.15	14.95	-1	1,972	-0.05%
2021/09/06	2.1	15.75	0	0.00	15.40	2.1	2,223	0.09%
2021/09/01	0.1	16.40	1	16.50	16.65	-0.9	2,353	-0.04%
2021/08/30	1	16.00	0	0.00	15.95	1	2,454	0.04%
2021/08/25	0	0.00	1	16.50	16.30	-1	3,189	-0.03%
2021/08/20	48	15.60	2	15.80	15.65	46	3,575	1.29%
2021/08/19	2.2	15.57	0	0.00	15.35	2.2	3,635	0.06%
2021/08/18	1	15.00	3	15.67	16.00	-2	3,684	-0.05%
2021/08/17	1	15.50	1	16.05	15.30	0	3,833	0.00%
2021/08/16	1	15.45	0	0.00	15.65	1	3,999	0.03%
2021/08/13	2	16.15	0	0.00	15.90	2	4,045	0.05%
2021/08/12	1	16.30	3	16.45	16.65	-2	4,172	-0.05%
2021/08/11	3.1	16.18	4	16.36	16.00	-0.9	4,381	-0.02%
2021/08/10	3	17.20	1	16.90	16.80	2	4,620	0.04%
2021/08/09	1	18.00	0	0.00	17.85	1	4,642	0.02%
2021/08/05	1	18.50	0	0.00	18.45	1	4,791	0.02%
2021/08/03	0.1	18.80	0	0.00	18.95	0.1	5,031	0.00%
2021/08/02	0.1	18.90	2	18.78	19.10	-2	5,092	-0.04%
2021/07/30	1	18.40	0	0.00	18.30	1	5,217	0.02%
2021/07/28	1	18.50	6	18.20	18.20	-5	5,420	-0.09%
2021/07/26	3	18.70	1	19.00	19.00	2	5,818	0.03%
2021/07/23	9	18.89	2	18.75	19.00	7	6,295	0.11%
2021/07/21	1	18.00	2	18.45	17.90	-1	6,545	-0.02%
2021/07/20	18	18.00	16	18.37	17.90	2	6,552	0.03%
2021/07/16	0	0.00	1	18.50	18.20	-1	6,938	-0.01%
2021/07/15	2	17.98	1	18.25	18.25	1	6,960	0.01%
2021/07/14	1	17.35	4	17.88	18.05	-3	6,970	-0.04%
2021/07/13	1	17.50	0	0.00	17.50	1	6,979	0.01%
2021/07/12	1	18.00	0	0.00	18.00	1	6,973	0.01%
2021/07/09	1	18.35	0	0.00	18.20	1	6,935	0.01%
2021/07/08	0	0.00	5	18.61	18.55	-5	6,931	-0.07%
2021/07/07	5	18.50	2	18.65	18.50	3	6,942	0.04%
2021/07/06	4	18.94	0	0.00	18.80	4	6,881	0.06%
2021/07/05	0	0.00	1	19.00	18.95	-1	6,883	-0.01%
2021/07/02	0	0.00	1	18.60	18.45	-1	6,901	-0.01%
2021/07/01	3	18.35	0	0.00	18.45	3	6,893	0.04%
2021/06/30	0	0.00	1	19.10	18.75	-1	6,862	-0.01%
2021/06/29	1	18.85	0	0.00	18.80	1	6,852	0.01%
2021/06/28	1	18.50	8	19.13	19.30	-7	6,823	-0.10%
2021/06/25	2	19.10	4	19.34	19.05	-2	6,778	-0.03%
2021/06/24	1	19.35	1	19.50	19.45	0	6,746	0.00%
2021/06/23	0	0.00	3	19.37	19.35	-3	6,733	-0.04%
2021/06/22	1.5	19.44	3	19.48	19.20	-1.5	6,712	-0.02%
2021/06/21	2	19.55	10.5	20.20	19.50	-8.5	6,650	-0.13%
2021/06/18	0	0.00	5	22.26	21.15	-5	6,560	-0.08%
2021/06/17	2	20.83	0	0.00	20.95	2	6,479	0.03%
2021/06/16	27	21.15	27	21.93	21.05	0	6,498	0.00%
2021/06/15	1.5	20.72	0	0.00	22.15	1.5	6,392	0.02%
2021/06/11	0	0.00	5	20.24	20.15	-5	6,247	-0.08%
2021/06/10	0	0.00	2	20.35	20.20	-2	6,213	-0.03%
2021/06/09	0	0.00	3	20.57	20.20	-3	6,166	-0.05%
2021/06/08	0	0.00	1.2	21.14	21.15	-1.2	6,105	-0.02%
2021/06/07	0	0.00	3.3	20.61	21.05	-3.3	6,065	-0.06%
2021/06/04	1	22.25	2.2	22.26	21.95	-1.2	5,989	-0.02%
2021/06/03	11	23.29	7	23.39	23.25	4	5,864	0.07%
2021/06/02	97	21.89	92	21.74	22.10	5	5,598	0.09%
2021/06/01	4	21.44	1	21.50	21.50	3	5,232	0.06%
2021/05/28	0	0.00	1	19.55	20.15	-1	4,924	-0.02%
2021/05/27	5	20.15	6	19.63	19.10	-1	4,817	-0.02%
2021/05/26	0	0.00	23	20.21	20.15	-23	4,746	-0.48%
2021/05/25	14	20.08	5	20.07	19.80	9	4,692	0.19%
2021/05/24	11	19.18	5	19.40	19.55	6	4,520	0.13%
2021/05/19	10	19.78	6	18.75	18.80	4	4,143	0.10%
2021/05/18	4	20.63	0	0.00	20.70	4	3,922	0.10%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	0	0.00	5	24.04	23.20	-5	3,587	-0.14%
2021/05/13	7.2	23.29	2	25.20	23.20	5.2	3,501	0.15%
2021/05/12	3	25.67	4	27.10	25.75	-1	3,409	-0.03%
2021/05/11	3	27.18	3	28.17	27.85	0	3,240	0.00%
2021/05/10	3	27.85	1	27.85	27.85	2	3,038	0.07%
2021/05/07	2	25.15	3	25.07	25.35	-1	2,971	-0.03%
2021/05/05	2.5	22.98	15	20.60	23.25	-12.5	2,736	-0.46%
2021/05/04	5	23.08	1	23.20	22.60	4	2,591	0.15%
2021/05/03	15	24.87	6	24.97	25.10	9	2,516	0.36%
2021/04/29	20	23.28	1	23.60	22.85	19	2,127	0.89%
2021/04/28	22	21.44	9.2	21.18	21.50	12.8	1,608	0.80%
2021/04/27	3	19.55	0	0.00	19.55	3	1,328	0.23%
2021/04/26	0	0.00	1	17.80	17.80	-1	1,285	-0.08%
2021/04/23	1.2	14.98	6	15.08	16.20	-4.8	1,228	-0.39%
2021/04/22	6	14.93	1	14.55	14.75	5	875	0.57%
2021/04/19	1	14.90	0	0.00	14.85	1	746	0.13%
2021/04/12	1	13.85	45	13.80	13.75	-44	610	-7.21%
2021/04/08	2	14.20	2	14.20	14.05	0	585	0.00%
2021/04/01	0	0.00	20	13.30	13.55	-20	521	-3.84%
2021/03/29	0	0.00	68	13.45	13.40	-68	486	-13.98%
2021/03/26	0	0.00	1	13.85	13.45	-1	477	-0.21%
2021/03/25	1	13.30	0	0.00	13.65	1	464	0.22%
2021/03/23	0	0.00	1	13.60	13.70	-1	440	-0.23%
2021/03/22	46	14.41	2	14.20	14.30	44	406	10.83%
2020/09/07	1	12.60	0	0.00	12.60	1	578	0.17%
2020/08/31	0	0.00	5	12.70	12.55	-5	431	-1.16%
2020/08/18	0	0.00	5	12.83	12.85	-5	414	-1.21%
2020/08/14	0	0.00	1	12.75	12.75	-1	415	-0.24%
2020/08/13	1	12.70	0	0.00	12.60	1	427	0.23%
2020/08/12	0	0.00	2	12.65	12.60	-2	429	-0.47%
2020/08/10	0	0.00	2	12.80	12.80	-2	430	-0.46%
2020/07/03	0	0.00	3	12.90	12.85	-3	364	-0.82%
2020/06/19	1	12.85	0	0.00	13.35	1	359	0.28%
2020/06/11	3	12.20	0	0.00	12.20	3	357	0.84%
2020/06/10	0	0.00	2	12.90	12.70	-2	351	-0.57%
2020/04/13	44	11.10	0	0.00	11.10	44	252	17.43%
2020/04/10	4	11.20	0	0.00	11.25	4	249	1.60%
2020/04/09	24	11.25	0	0.00	11.30	24	252	9.49%
2020/03/12	1	11.55	0	0.00	11.55	1	177	0.56%
2020/02/20	1	12.75	0	0.00	12.75	1	162	0.62%
2020/02/11	4	12.60	0	0.00	12.65	4	189	2.11%
2019/12/09	4	13.85	0	0.00	13.90	4	515	0.78%
2019/11/04	0	0.00	9	14.60	14.45	-9	755	-1.19%
2019/09/09	10	14.00	0	0.00	14.00	10	389	2.57%
2019/09/06	0	0.00	10	14.75	14.30	-10	378	-2.64%
2019/09/05	1	14.60	0	0.00	14.30	1	341	0.29%
2019/09/04	10	14.65	0	0.00	14.65	10	329	3.03%
2019/09/03	0	0.00	1	14.10	14.45	-1	271	-0.37%
2019/08/27	1	13.00	0	0.00	12.95	1	154	0.65%
2019/08/21	0	0.00	1	13.05	12.95	-1	158	-0.63%
2019/08/07	1	12.65	0	0.00	12.60	1	222	0.45%
2019/06/21	0	0.00	3	13.45	13.40	-3	350	-0.86%
2019/06/18	0	0.00	1	13.30	13.45	-1	347	-0.29%
2019/06/14	0	0.00	4	13.50	13.50	-4	347	-1.15%
2019/06/11	2	13.65	0	0.00	13.55	2	350	0.57%
2019/06/10	3	13.75	0	0.00	13.75	3	345	0.87%
2019/06/06	2	13.55	0	0.00	13.50	2	337	0.59%
2019/05/22	0	0.00	8	13.15	13.90	-8	299	-2.67%
2019/05/20	4	12.80	0	0.00	12.70	4	279	1.43%
2019/05/17	4	13.00	0	0.00	12.95	4	275	1.45%
2019/05/14	0	0.00	4	13.10	13.15	-4	264	-1.51%
2019/05/10	0	0.00	8	13.03	12.85	-8	260	-3.07%
2019/05/09	4	12.60	0	0.00	12.65	4	257	1.55%
2019/05/06	4	12.80	0	0.00	12.70	4	256	1.56%
2019/05/03	0	0.00	4	13.00	12.95	-4	256	-1.56%
2019/04/30	0	0.00	4	12.85	12.75	-4	256	-1.56%
2019/04/29	8	12.70	0	0.00	12.65	8	256	3.12%
2019/04/26	0	0.00	1	12.95	12.95	-1	253	-0.39%
2019/04/24	4	13.00	0	0.00	13.05	4	250	1.60%
2019/04/23	0	0.00	8	13.15	13.25	-8	239	-3.34%
2019/04/22	4	12.80	0	0.00	12.80	4	233	1.71%
2019/04/17	4	13.00	0	0.00	13.00	4	232	1.72%
2019/04/12	0	0.00	2	13.00	12.90	-2	227	-0.88%
2019/04/08	0	0.00	2	13.30	13.35	-2	202	-0.99%
2019/03/28	0	0.00	4	12.40	12.35	-4	133	-3.00%
2019/03/20	0	0.00	4	12.40	12.40	-4	136	-2.93%
2019/03/19	4	12.20	4	12.40	12.30	0	135	0.00%
2019/03/18	12	12.20	0	0.00	12.40	12	136	8.79%
2018/10/15	1	11.05	0	0.00	11.05	1	150	0.66%
2018/10/11	0	0.00	3	11.23	11.20	-3	145	-2.06%
2018/08/22	1	12.00	0	0.00	12.00	1	255	0.39%
2018/06/14	0	0.00	2	13.40	13.25	-2	311	-0.64%
2018/06/08	2	13.68	0	0.00	13.70	2	336	0.59%
2018/06/05	1	13.25	0	0.00	13.25	1	255	0.39%
2018/04/12	2	13.15	0	0.00	13.10	2	313	0.64%