太子 (2511)-永豐金-市政券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	184.2	13.52	184.2	13.51	13.80	0	7,110	0.00%	大買/大賣/
2024/05/02	41.2	13.19	19.3	13.04	13.00	22	6,264	0.35%
2024/04/30	54	12.68	48	12.66	12.70	6	5,969	0.10%
2024/04/29	43.3	13.23	45	13.17	13.20	-1.8	5,795	-0.03%
2024/04/26	109	12.63	30.3	12.93	12.85	78.7	5,361	1.47%	大買/
2024/04/25	46	12.43	12	12.37	12.25	34	4,830	0.70%
2024/04/24	10	12.41	14	12.34	12.35	-4	4,656	-0.09%
2024/04/23	94.1	12.41	71.1	12.30	12.40	23	4,530	0.51%
2024/04/22	181.3	12.61	176	12.81	12.30	5.3	4,287	0.12%	大買/大賣/
2024/04/19	139	11.78	95	11.93	11.85	44	3,670	1.20%	大買/
2024/04/18	68	11.99	121	12.16	12.35	-53	3,381	-1.57%	大賣/
2024/04/16	7	10.99	102	10.95	10.90	-95	2,975	-3.19%	大賣/
2024/04/15	11	11.31	0	0.00	11.30	11	2,915	0.38%
2024/04/12	19	11.42	0	11.40	11.40	19	2,832	0.67%
2024/04/11	15	11.51	1	11.50	11.50	14	2,793	0.50%
2024/04/10	131	11.55	31	11.52	11.50	100	2,710	3.69%	大買/
2024/04/09	1	11.30	3	11.10	11.30	-2	2,620	-0.08%
2024/04/08	10	10.95	7.3	10.84	10.95	2.7	2,526	0.11%
2024/04/02	0	0.00	1.1	10.61	10.65	-1.1	2,468	-0.04%
2024/03/27	100	10.63	0.2	10.55	10.55	99.8	2,355	4.24%
2024/03/26	2	10.30	6.1	10.32	10.40	-4.1	2,274	-0.18%
2024/03/22	0	0.00	100	10.30	10.30	-100	2,210	-4.52%
2024/03/21	0.6	10.35	0	0.00	10.30	0.6	2,188	0.03%
2024/03/19	3	10.15	0	0.00	10.25	3	2,167	0.14%
2024/03/18	0	0.00	66	10.05	10.20	-66	2,146	-3.08%
2024/03/15	67	10.00	0	0.00	10.00	67	2,026	3.31%
2024/03/12	100	10.45	0	0.00	10.55	100	1,292	7.74%
2024/03/08	5	10.35	0	0.00	10.30	5	1,248	0.40%
2024/03/01	0.1	10.30	0	0.00	10.40	0.1	1,112	0.01%
2024/02/29	2	10.35	2	10.35	10.25	0	1,087	0.00%
2024/02/22	3	10.50	0	0.00	10.45	3	977	0.31%
2024/01/25	0	0.00	60	10.55	10.60	-60	739	-8.12%
2024/01/23	0	0.00	4	10.40	10.45	-4	697	-0.57%
2024/01/16	1	10.75	1	10.70	10.70	0	596	0.00%
2023/11/27	0.3	11.15	0	0.00	11.05	0.3	539	0.05%
2023/11/21	0	0.00	15	11.05	11.10	-15	545	-2.75%
2023/11/15	0	0.00	3	10.75	10.80	-3	519	-0.58%
2023/11/09	0	0.00	5	10.85	10.85	-5	496	-1.01%
2023/11/03	0	0.00	10	10.80	10.80	-10	498	-2.01%
2023/11/02	0	0.00	4	10.70	10.70	-4	505	-0.79%
2023/11/01	1	10.65	0	0.00	10.70	1	505	0.20%
2023/10/31	1	10.70	5	10.80	10.65	-4	509	-0.78%
2023/09/07	1	10.80	0	0.00	10.75	1	599	0.17%
2023/09/04	3	10.60	0	0.00	10.70	3	588	0.51%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/24	1	11.00	0	0.00	11.00	1	441	0.23%
2023/04/28	0	0.00	1	12.05	12.00	-1	572	-0.17%
2023/04/26	1	11.60	0	0.00	11.75	1	554	0.18%
2023/01/30	0	0.00	0	11.00	11.00	0	607	0.00%
2022/11/30	0	0.00	10	10.80	10.95	-10	600	-1.67%
2022/06/09	0	0.00	1	12.10	12.20	-1	779	-0.13%
2022/06/08	1	12.10	0	0.00	12.15	1	790	0.13%
2022/05/13	0	0.00	10	11.65	11.90	-10	1,191	-0.84%
2022/04/15	10	12.95	0	0.00	12.95	10	1,292	0.77%
2022/03/28	0	0.00	0	13.25	13.25	0	1,375	0.00%
2022/03/22	0	0.00	5	13.70	13.75	-5	1,472	-0.34%
2022/03/08	5	12.95	0	0.00	12.95	5	1,401	0.36%
2022/03/07	0	0.00	5	13.05	13.05	-5	1,375	-0.36%
2022/01/25	5	12.85	0	0.00	12.85	5	1,684	0.30%
2022/01/14	0	0.00	2	13.55	13.50	-2	1,761	-0.11%
2022/01/13	0	0.00	2	13.70	13.70	-2	1,782	-0.11%
2022/01/03	0	0.00	1	13.50	13.50	-1	1,859	-0.05%
2021/12/10	1	13.20	0	0.00	13.25	1	2,234	0.04%
2021/11/25	0	0.00	5	13.60	13.55	-5	3,362	-0.15%
2021/11/18	0	0.00	1	13.60	13.50	-1	3,448	-0.03%
2021/11/17	2	13.30	0	0.00	13.30	2	3,474	0.06%
2021/11/16	2	13.40	0	0.00	13.40	2	3,471	0.06%
2021/11/15	3	13.55	3	13.70	13.45	0	3,501	0.00%
2021/11/11	10	13.30	0	0.00	13.25	10	3,476	0.29%
2021/11/10	0	0.00	4	13.35	13.35	-4	3,494	-0.11%
2021/11/05	6	13.13	0	13.10	13.05	6	3,587	0.17%
2021/11/04	0	0.00	4	13.60	13.65	-4	3,593	-0.11%
2021/11/03	4	13.10	0	0.00	13.25	4	3,621	0.11%
2021/11/02	1	13.15	0	0.00	13.10	1	3,841	0.03%
2021/10/26	2	13.35	0	0.00	13.25	2	3,855	0.05%
2021/10/25	0	13.20	0	0.00	13.35	0	3,824	0.00%
2021/10/21	0	0.00	0	13.10	13.00	0	3,800	0.00%
2021/10/01	0	0.00	2	13.30	13.20	-2	3,649	-0.05%
2021/09/30	2	13.80	2	13.70	13.90	0	3,593	0.00%
2021/09/10	5	14.01	4	14.05	13.95	1	3,117	0.03%
2021/09/06	0	0.00	3	14.00	13.55	-3	2,962	-0.10%
2021/09/03	0	0.00	6	14.30	14.30	-6	2,820	-0.21%
2021/09/01	6	14.25	35	14.33	13.90	-29	2,610	-1.11%
2021/08/30	1	13.50	1	13.35	13.45	0	2,267	0.00%
2021/08/20	0	0.00	0.1	12.60	12.55	-0.1	2,129	0.00%
2021/08/17	3	13.00	5	13.10	13.15	-2	2,095	-0.10%
2021/08/11	0	0.00	4	13.34	13.30	-4	1,976	-0.20%
2021/08/10	0	0.00	1	13.30	13.30	-1	1,867	-0.05%
2021/08/09	8	12.93	0	0.00	13.00	8	1,881	0.43%
2021/08/06	0	0.00	17	12.92	13.10	-17	1,866	-0.91%
2021/08/05	0	0.00	32	12.30	12.30	-32	1,723	-1.86%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/03	0	0.00	1	12.30	12.20	-1	2,048	-0.05%
2021/08/02	0	0.00	39	12.23	12.20	-39	2,249	-1.73%
2021/07/20	1	12.10	0	0.00	12.05	1	2,818	0.04%
2021/07/19	0	0.00	2	12.20	12.25	-2	2,901	-0.07%
2021/07/16	0	0.00	2	12.05	12.10	-2	3,257	-0.06%
2021/07/15	0	0.00	4	12.00	12.00	-4	3,445	-0.12%
2021/05/21	0	0.00	2	11.25	11.30	-2	3,876	-0.05%
2021/05/12	2	11.85	5	11.85	12.05	-3	3,545	-0.08%
2021/05/11	0	0.00	20	13.05	13.00	-20	3,410	-0.59%
2021/05/10	15	13.05	13	13.10	13.15	2	3,199	0.06%
2021/05/05	3	12.25	0	0.00	12.20	3	2,792	0.11%
2021/04/29	10	12.70	0	0.00	12.60	10	2,647	0.38%
2021/04/27	0	0.00	4	12.95	12.90	-4	2,587	-0.15%
2021/04/26	0	0.00	5	12.55	12.70	-5	2,501	-0.20%
2021/04/23	0	0.00	10	12.45	12.65	-10	2,436	-0.41%
2021/04/22	53	12.59	0	0.00	12.50	53	2,358	2.25%
2021/04/21	1	12.30	1	12.10	12.65	0	1,974	0.00%
2021/04/20	15	12.10	0	0.00	12.05	15	1,798	0.83%
2021/04/19	0	0.00	0.7	12.05	12.10	-0.7	1,763	-0.04%
2021/04/16	0	0.00	2	11.60	11.75	-2	1,646	-0.12%
2021/04/15	2	11.45	0	0.00	11.40	2	1,615	0.12%
2021/04/12	0	0.00	12	11.30	11.35	-12	1,586	-0.76%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/03	0	0.00	0	11.35	11.40	0	2,780	0.00%
2021/03/02	1	11.50	0	0.00	11.40	1	2,818	0.04%
2021/01/25	2	10.80	0	0.00	10.95	2	3,095	0.06%
2021/01/20	1	11.10	12	10.95	10.75	-11	3,136	-0.35%
2021/01/19	2	11.18	0	0.00	11.15	2	3,104	0.06%
2021/01/18	2	11.15	10	11.20	11.20	-8	3,118	-0.26%
2021/01/15	2	11.25	0	0.00	11.30	2	3,158	0.06%
2021/01/13	1	11.30	0	0.00	11.40	1	3,299	0.03%
2021/01/12	10	11.27	0	0.00	11.20	10	3,281	0.30%
2021/01/11	5	11.65	1	11.65	11.65	4	3,247	0.12%
2021/01/07	0	0.00	10	11.20	11.30	-10	3,155	-0.32%
2020/12/28	0	0.00	2	11.45	11.60	-2	3,094	-0.06%
2020/12/22	0	0.00	5	11.30	11.25	-5	3,096	-0.16%
2020/12/17	5	11.20	0	0.00	11.20	5	3,160	0.16%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/09	0	0.00	1	11.20	11.05	-1	3,307	-0.03%
2020/12/08	10	11.55	20	11.30	11.30	-10	3,391	-0.29%
2020/12/07	1	11.75	0	0.00	11.70	1	3,302	0.03%
2020/12/03	20	11.50	0	11.60	11.35	20	3,203	0.62%
2020/11/30	0	0.00	56	12.17	12.00	-56	3,129	-1.79%
2020/11/27	50	12.07	0	0.00	11.95	50	2,924	1.71%
2020/11/24	4	11.18	0	0.00	11.20	4	2,590	0.15%
2020/11/12	0	0.00	1	11.05	10.95	-1	2,643	-0.04%
2020/11/09	0	0.00	1	10.85	10.85	-1	2,595	-0.04%
2020/11/03	2	10.65	0	0.00	10.65	2	2,510	0.08%
2020/10/23	2	11.10	0	0.00	11.10	2	2,511	0.08%
2020/10/13	0	0.00	20	10.65	10.60	-20	2,395	-0.84%
2020/10/08	2	10.80	0	0.00	10.85	2	2,400	0.08%
2020/09/24	0	0.00	2	10.60	10.45	-2	2,378	-0.08%
2020/09/21	2	11.15	0	0.00	11.05	2	2,195	0.09%
2020/09/16	10	10.55	0	0.00	10.60	10	2,031	0.49%
2020/09/11	2	10.50	13	10.75	10.60	-11	2,288	-0.48%
2020/09/10	0	0.00	3	10.55	10.50	-3	2,160	-0.14%
2020/09/07	2	10.70	10	10.45	10.50	-8	2,210	-0.36%
2020/09/04	0	0.00	5	10.30	10.25	-5	2,143	-0.23%
2020/08/31	0	0.00	29	10.17	10.25	-29	2,181	-1.33%
2020/08/28	0	0.00	5	10.15	9.99	-5	2,101	-0.24%
2020/07/29	0	0.00	10	10.10	10.20	-10	1,820	-0.55%
2020/07/28	0	0.00	10	10.10	10.10	-10	1,792	-0.56%
2020/06/23	0	0.00	1	10.05	10.10	-1	1,548	-0.06%
2020/06/22	1	10.10	9	10.25	10.20	-8	1,517	-0.53%
2020/06/18	1	9.62	0	0.00	9.68	1	1,260	0.08%
2020/06/16	1	9.54	0.1	9.51	9.52	0.9	1,203	0.07%
2020/06/15	0	0.00	0.4	9.46	9.45	-0.4	1,224	-0.03%
2020/06/02	1	9.72	0	0.00	9.74	1	1,113	0.09%
2020/05/22	1	9.73	0	0.00	9.68	1	1,037	0.10%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/03/19	15	8.60	0	0.00	8.12	15	1,009	1.49%
2020/03/16	1	9.62	0	0.00	9.43	1	917	0.11%
2020/03/13	1	9.30	0	0.00	9.66	1	907	0.11%
2020/03/09	10	10.50	0	0.00	10.45	10	832	1.20%
2020/02/07	2	10.78	0	0.00	10.75	2	835	0.24%
2020/01/16	0	0.00	0	11.10	11.20	0	737	0.00%
2019/11/06	0	0.00	5	11.30	11.25	-5	890	-0.56%
2019/11/04	5	11.30	0	0.00	11.30	5	906	0.55%
2019/10/21	0	0.00	28	11.30	11.30	-28	1,074	-2.61%
2019/10/18	28	11.10	0	0.00	11.10	28	1,076	2.60%
2019/10/14	0	0.00	9	11.11	11.15	-9	984	-0.91%
2019/09/04	0	0.00	2	11.05	11.25	-2	1,193	-0.17%
2019/09/02	0	0.00	5	11.00	11.00	-5	1,222	-0.41%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/07/25	0	0.00	25	11.40	11.30	-25	1,824	-1.37%
2019/07/22	9	12.00	0	0.00	12.00	9	1,761	0.51%
2019/07/12	0	0.00	1	11.90	11.90	-1	2,254	-0.04%
2019/07/08	0	0.00	0.2	11.85	11.90	-0.2	2,399	-0.01%
2019/07/02	1	11.80	0	0.00	11.80	1	2,395	0.04%
2019/06/19	0	0.00	3	11.87	11.85	-3	2,405	-0.12%
2019/06/18	1	11.85	0	0.00	11.90	1	2,456	0.04%
2019/06/14	0	0.00	1	11.80	11.80	-1	2,452	-0.04%
2019/06/10	1	11.85	0	0.00	11.90	1	2,398	0.04%
2019/06/03	0	0.00	9	11.92	11.75	-9	2,292	-0.39%
2019/05/30	0	0.00	2	11.55	11.50	-2	2,136	-0.09%
2019/05/20	0	0.00	2	11.30	11.25	-2	1,838	-0.11%
2019/05/17	0	0.00	1	11.30	11.30	-1	1,828	-0.05%
2019/05/08	0	0.00	0.8	11.15	11.25	-0.8	1,702	-0.05%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/04/29	0	0.00	2	10.98	11.00	-2	1,603	-0.12%
2019/04/25	3.3	10.75	0	0.00	10.65	3.3	1,560	0.21%
2019/04/19	2.3	11.04	0	0.00	10.95	2.3	1,180	0.19%
2019/04/18	0.3	11.05	0	0.00	11.05	0.3	1,124	0.02%
2019/04/11	0	0.00	69	11.65	11.60	-69	755	-9.14%
2019/04/10	0	0.00	2	11.63	11.65	-2	743	-0.27%
2019/04/01	3	11.60	0	0.00	11.60	3	708	0.42%
2019/03/27	0	0.00	6	11.30	11.30	-6	655	-0.92%
2019/03/22	0	0.00	1	11.00	11.15	-1	614	-0.16%
2019/03/12	0.4	11.05	0	0.00	11.10	0.4	473	0.08%
2019/03/05	0.5	10.95	0	0.00	11.00	0.5	486	0.10%
2019/01/23	0.1	10.50	1	10.60	10.60	-0.9	425	-0.21%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/15	1	10.45	0	0.00	10.35	1	459	0.22%
2019/01/07	0	0.00	1	10.40	10.40	-1	555	-0.18%
2018/12/06	0	0.00	1	10.35	10.35	-1	640	-0.16%
2018/11/09	1	10.30	0	0.00	10.30	1	662	0.15%
2018/10/26	0	0.00	0.3	10.10	10.10	-0.3	717	-0.04%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/17	2	10.25	0	0.00	10.15	2	707	0.28%
2018/09/18	0	0.00	1	11.10	11.05	-1	746	-0.13%
2018/07/16	0	0.00	1	11.25	11.05	-1	913	-0.11%
2018/06/20	2	11.15	0	0.00	11.20	2	849	0.24%
2018/06/13	0	0.00	3	11.30	11.30	-3	782	-0.38%
2018/06/12	42	11.48	0	0.00	11.40	42	748	5.61%
2018/06/11	16	11.55	0	0.00	11.55	16	721	2.22%
2018/06/07	15	11.70	0	0.00	11.70	15	706	2.12%
2018/05/08	0.3	11.50	0	0.00	11.50	0.3	1,025	0.03%
2018/03/29	0	0.00	0.5	11.85	11.85	-0.5	1,718	-0.03%
2018/03/19	0	0.00	1	11.95	12.00	-1	1,808	-0.06%
2018/03/06	10	11.60	0	0.00	11.70	10	1,996	0.50%
2018/02/06	4	11.45	0	0.00	11.55	4	1,877	0.21%
2018/01/31	0	0.00	2	12.45	12.60	-2	1,784	-0.11%
2018/01/29	0	0.00	2	12.60	12.55	-2	1,758	-0.11%
2018/01/26	1	12.50	0	0.00	12.65	1	1,746	0.06%
2018/01/17	0	0.00	2	12.85	13.05	-2	1,549	-0.13%
2018/01/16	1	12.95	1	12.75	12.75	0	1,488	0.00%
2018/01/15	4	12.70	0	0.00	12.90	4	1,427	0.28%
2018/01/09	0	0.00	2	12.20	12.20	-2	1,266	-0.16%
2018/01/08	2	12.20	2	12.13	12.15	0	1,260	0.00%
2018/01/05	2	12.00	3	12.05	12.10	-1	1,202	-0.08%
2018/01/02	2	12.15	0	0.00	12.15	2	1,189	0.17%