華航 (2610)-永豐金-市政券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	378	21.61	620.7	21.54	21.50	-242.7	29,621	-0.82%	大買/大賣/鉅額交易
2024/04/30	172.4	20.98	99	20.97	20.95	73.4	28,646	0.26%	大買/
2024/04/29	305.4	21.54	188.5	21.55	21.35	116.9	28,111	0.42%	大買/大賣/鉅額交易
2024/04/26	568.5	21.17	603.4	21.18	21.50	-34.9	26,674	-0.13%	大買/大賣/
2024/04/25	245.1	20.46	77.1	20.47	20.40	168	24,283	0.69%	大買/鉅額交易
2024/04/24	132.8	20.27	213.7	20.51	20.55	-80.9	23,194	-0.35%	大買/大賣/
2024/04/23	66.5	20.10	43.2	20.10	20.05	23.3	21,572	0.11%
2024/04/22	137.1	19.71	231.2	19.83	19.80	-94.1	21,513	-0.44%	大買/大賣/
2024/04/19	76.1	19.70	48.3	19.52	19.45	27.8	21,680	0.13%
2024/04/18	30	19.81	189.1	19.97	19.60	-159.1	21,333	-0.75%	大賣/鉅額交易
2024/04/17	179.4	19.28	50	19.34	19.25	129.4	21,253	0.61%	大買/鉅額交易
2024/04/16	183.3	19.31	11.5	19.42	19.25	171.8	21,463	0.80%	大買/鉅額交易
2024/04/15	27.1	19.84	10	19.85	19.80	17.1	21,627	0.08%
2024/04/12	50.2	20.02	30	20.08	20.05	20.2	21,566	0.09%
2024/04/11	60.2	19.99	68	19.96	19.95	-7.8	21,187	-0.04%
2024/04/10	18.1	19.52	15	19.47	19.55	3.1	20,661	0.02%
2024/04/09	29	19.43	6.5	19.45	19.45	22.5	21,211	0.11%
2024/04/08	22	19.14	3	19.12	19.20	19	23,059	0.08%
2024/04/03	51.8	19.19	45	19.20	19.15	6.8	23,332	0.03%
2024/04/02	19	19.38	51.7	19.40	19.35	-32.6	23,369	-0.14%
2024/04/01	24	19.52	16	19.62	19.50	8	23,674	0.03%
2024/03/29	30.7	19.49	18	19.58	19.50	12.7	24,132	0.05%
2024/03/28	12.2	19.63	37	19.66	19.50	-24.8	25,603	-0.10%
2024/03/27	39.3	19.41	29.5	19.48	19.55	9.8	26,928	0.04%
2024/03/26	26.1	19.28	18	19.21	19.10	8.1	26,997	0.03%
2024/03/25	37.4	19.36	3.5	19.37	19.40	33.8	27,066	0.12%
2024/03/22	15.3	19.27	6.1	19.35	19.35	9.2	27,378	0.03%
2024/03/21	8.9	19.21	77	19.20	19.25	-68.1	27,809	-0.24%
2024/03/20	32	19.13	47	19.11	19.10	-15	28,020	-0.05%
2024/03/19	14.5	19.20	5	19.23	19.15	9.5	28,064	0.03%
2024/03/18	33.5	19.26	4	19.25	19.15	29.5	28,015	0.11%
2024/03/15	102.5	19.46	12	19.43	19.35	90.5	28,293	0.32%	大買/
2024/03/14	21.2	19.81	6	19.68	19.65	15.2	28,037	0.05%
2024/03/13	40.2	19.69	23.1	19.71	19.65	17.1	28,307	0.06%
2024/03/12	17.5	19.81	5	19.84	19.85	12.5	28,464	0.04%
2024/03/11	34.9	19.53	5	19.60	19.50	29.9	28,252	0.11%
2024/03/08	15	19.61	28	19.68	19.80	-13	28,084	-0.05%
2024/03/07	114.7	19.54	13	19.53	19.45	101.7	28,122	0.36%	大買/鉅額交易
2024/03/06	53.5	19.59	19	19.60	19.55	34.4	28,037	0.12%
2024/03/05	11.6	19.75	4	19.74	19.70	7.6	27,990	0.03%
2024/03/04	18.2	19.73	43	19.80	19.70	-24.8	28,139	-0.09%
2024/03/01	47.2	19.86	53	19.85	19.80	-5.8	28,135	-0.02%
2024/02/29	18.2	19.80	12	19.85	20.00	6.2	28,316	0.02%
2024/02/27	45.7	19.80	106	19.99	19.75	-60.3	28,533	-0.21%	大賣/
2024/02/26	32	19.89	103	19.90	19.90	-71	28,886	-0.25%	大賣/
2024/02/23	172.6	19.91	17	19.94	19.85	155.6	29,334	0.53%	大買/鉅額交易
2024/02/22	44.5	20.05	11.1	20.00	20.00	33.4	29,626	0.11%
2024/02/21	23.1	20.25	1	20.15	20.20	22.1	30,175	0.07%
2024/02/20	17.2	20.11	7.7	20.07	20.10	9.5	30,897	0.03%
2024/02/19	6.1	20.25	2	20.25	20.25	4.1	32,476	0.01%
2024/02/16	12	20.07	25.8	20.20	20.25	-13.8	32,843	-0.04%
2024/02/15	70.2	20.01	77	20.03	20.00	-6.8	32,765	-0.02%
2024/02/05	10.1	20.40	44	20.36	20.50	-34	32,580	-0.10%
2024/02/02	22.1	20.50	3	20.52	20.45	19.1	32,507	0.06%
2024/02/01	6	20.51	10.5	20.50	20.55	-4.5	33,086	-0.01%
2024/01/31	23.6	20.35	0	0.00	20.40	23.6	33,272	0.07%
2024/01/30	15.1	20.47	2	20.60	20.40	13.1	33,484	0.04%
2024/01/29	26.2	20.81	15.1	20.88	20.70	11.1	34,066	0.03%
2024/01/26	10.1	20.51	10	20.72	20.70	0.1	34,733	0.00%
2024/01/25	14.4	20.49	9	20.45	20.50	5.4	35,272	0.02%
2024/01/24	24.1	20.54	20	20.66	20.55	4.1	36,038	0.01%
2024/01/23	55.4	20.61	10	20.70	20.50	45.4	36,066	0.13%
2024/01/22	34.3	20.39	55	20.47	20.45	-20.7	35,979	-0.06%
2024/01/19	52	20.20	7.4	20.29	20.20	44.6	36,035	0.12%
2024/01/18	6.8	20.30	14.1	20.30	20.30	-7.3	35,929	-0.02%
2024/01/17	19.4	20.07	13	20.15	20.00	6.4	35,829	0.02%
2024/01/16	83.1	20.34	60	20.45	20.30	23.1	35,631	0.06%
2024/01/15	125.4	20.62	2.1	20.63	20.70	123.4	35,355	0.35%	大買/鉅額交易
2024/01/12	74.3	21.08	56	21.00	21.10	18.3	35,108	0.05%
2024/01/11	51.3	20.97	26	21.05	20.85	25.3	35,197	0.07%
2024/01/10	49.4	20.93	19	20.85	20.85	30.4	35,173	0.09%
2024/01/09	99.7	21.43	36	21.31	21.25	63.7	35,286	0.18%
2024/01/08	84	21.72	52.5	22.00	21.70	31.5	35,402	0.09%
2024/01/05	130.8	21.81	18	21.97	21.70	112.8	35,445	0.32%	大買/鉅額交易
2024/01/04	85.5	22.09	40	22.13	22.10	45.5	35,343	0.13%
2024/01/03	34.2	22.22	21.6	22.18	22.10	12.6	35,313	0.04%
2024/01/02	121	22.33	386.3	22.26	22.35	-265.4	34,978	-0.76%	大買/大賣/鉅額交易
2023/12/29	72.3	21.77	42.6	21.83	21.65	29.7	33,804	0.09%
2023/12/28	37.2	21.60	20	21.71	21.65	17.2	33,771	0.05%
2023/12/27	110	21.71	45.7	21.71	21.70	64.3	34,034	0.19%	大買/
2023/12/26	76	22.02	31	21.99	21.90	45	33,920	0.13%
2023/12/25	306	22.27	202.1	22.24	22.20	103.9	33,850	0.31%	大買/大賣/鉅額交易
2023/12/22	214.7	21.84	382.4	21.82	21.90	-167.7	32,396	-0.52%	大買/大賣/鉅額交易
2023/12/21	68	20.97	144	21.17	21.25	-76	31,119	-0.24%	大賣/
2023/12/20	25	21.07	34	21.12	21.05	-9	31,092	-0.03%
2023/12/19	196.4	20.67	109	20.70	20.70	87.4	31,111	0.28%	大買/大賣/
2023/12/18	203	21.23	97	21.10	21.10	106	31,183	0.34%	大買/鉅額交易
2023/12/15	28	21.48	192	21.64	21.55	-164	30,937	-0.53%	大賣/鉅額交易
2023/12/14	117	21.38	8	21.43	21.40	109	30,839	0.35%	大買/鉅額交易
2023/12/13	181.4	21.38	12.1	21.37	21.35	169.3	30,804	0.55%	大買/鉅額交易
2023/12/12	296.9	21.54	143.5	21.89	21.55	153.4	31,013	0.49%	大買/大賣/鉅額交易
2023/12/11	58	21.59	42	21.68	21.70	16	30,839	0.05%
2023/12/08	46.4	21.65	30.1	21.64	21.65	16.3	30,930	0.05%
2023/12/07	110	21.53	270.4	21.69	21.55	-160.4	30,776	-0.52%	大買/大賣/鉅額交易
2023/12/06	100.7	21.45	2.8	21.51	21.35	97.9	30,622	0.32%
2023/12/05	164.9	21.36	45	21.35	21.35	119.9	30,592	0.39%	大買/鉅額交易
2023/12/04	24.7	21.51	405.8	21.56	21.60	-381.1	30,613	-1.24%	大賣/鉅額交易
2023/12/01	20.2	21.18	15	21.17	21.15	5.2	30,371	0.02%
2023/11/30	69.9	21.16	2	21.20	21.10	67.9	30,764	0.22%
2023/11/29	135.9	21.09	86.3	21.15	21.05	49.6	30,831	0.16%	大買/
2023/11/28	29.3	21.31	53	21.42	21.40	-23.7	30,920	-0.08%
2023/11/27	51.2	21.20	19.6	21.32	21.00	31.6	31,402	0.10%
2023/11/24	115.7	21.34	38	21.45	21.30	77.7	31,465	0.25%	大買/
2023/11/22	335.6	21.60	64.2	21.79	21.45	271.4	31,128	0.87%	大買/鉅額交易
2023/11/21	45.9	21.64	193.1	21.65	21.65	-147.2	31,285	-0.47%	大賣/鉅額交易
2023/11/20	313.4	21.16	228.4	21.29	21.25	85	31,152	0.27%	大買/大賣/
2023/11/17	440.2	21.85	177	21.87	21.80	263.2	31,214	0.84%	大買/大賣/鉅額交易
2023/11/16	342.1	21.76	703.6	21.77	21.90	-361.6	31,091	-1.16%	大買/大賣/鉅額交易
2023/11/15	210	20.86	209.2	20.93	21.10	0.8	29,894	0.00%	大買/大賣/
2023/11/14	75	20.73	86.1	20.93	20.70	-11.1	30,240	-0.04%
2023/11/13	70	20.75	40	21.06	20.70	30	31,060	0.10%
2023/11/10	191	20.90	63	20.99	20.80	128	31,740	0.40%	大買/鉅額交易
2023/11/09	133	20.92	127	21.08	20.95	6	32,722	0.02%	大買/大賣/
2023/11/08	92.1	21.18	146	21.31	21.15	-53.9	33,620	-0.16%	大賣/
2023/11/07	193	21.16	24.8	21.24	21.00	168.2	35,745	0.47%	大買/鉅額交易
2023/11/06	65.5	21.48	40.5	21.47	21.45	25	37,524	0.07%
2023/11/03	179.2	21.12	192.2	21.12	21.15	-13	38,542	-0.03%	大買/大賣/
2023/11/02	115	20.08	102	20.16	20.45	13	38,138	0.03%	大買/大賣/
2023/11/01	113	19.61	189.1	19.80	20.00	-76.1	38,328	-0.20%	大買/大賣/
2023/10/31	42.1	19.54	18	19.53	19.35	24.1	37,895	0.06%
2023/10/30	29	19.29	1	19.25	19.30	28	38,499	0.07%
2023/10/27	12	19.60	26	19.68	19.65	-14	38,870	-0.04%
2023/10/26	11	19.34	0	0.00	19.15	11	39,253	0.03%
2023/10/25	11	19.43	0	0.00	19.35	11	39,998	0.03%
2023/10/24	91	19.26	0	0.00	19.40	91	41,152	0.22%
2023/10/23	5	18.80	2	19.20	19.10	3	41,418	0.01%
2023/10/20	13	18.98	6	19.02	19.00	7	41,953	0.02%
2023/10/19	4	19.19	11	19.23	19.25	-7	42,025	-0.02%
2023/10/18	19	19.50	19	19.73	19.45	0	43,166	0.00%
2023/10/17	31	19.76	4	19.84	19.70	27	44,462	0.06%
2023/10/16	134.3	20.05	425	20.05	20.00	-290.7	45,374	-0.64%	大買/大賣/鉅額交易
2023/10/13	12	20.89	0	0.00	20.90	12	45,972	0.03%
2023/10/11	8	20.89	0	0.00	20.80	8	49,892	0.02%
2023/10/06	6	21.43	0	0.00	21.40	6	51,770	0.01%
2023/10/05	6	21.62	10	21.70	21.70	-4	53,828	-0.01%
2023/10/04	60	20.57	1	20.60	20.55	59	55,620	0.11%
2023/10/03	59	20.94	0	0.00	20.90	59	55,886	0.11%
2023/10/02	11	21.24	1	21.20	21.25	10	56,236	0.02%
2023/09/28	3	21.25	0	0.00	21.20	3	56,797	0.01%
2023/09/27	6.1	21.68	0	0.00	21.70	6.1	58,253	0.01%
2023/09/26	5.2	21.70	2	21.63	21.60	3.2	59,040	0.01%
2023/09/25	7	22.01	7	22.02	21.90	0	59,753	0.00%
2023/09/22	6	21.47	3	21.65	21.85	3	60,468	0.00%
2023/09/21	5	21.81	0	0.00	21.65	5	61,431	0.01%
2023/09/20	4.5	22.13	2	22.10	22.15	2.5	62,730	0.00%
2023/09/19	11	22.29	1	22.35	22.20	10	65,938	0.02%
2023/09/18	25	22.35	0	0.00	22.35	25	67,396	0.04%
2023/09/15	23	22.54	2	22.60	22.45	21	69,211	0.03%
2023/09/14	11	22.76	1	22.80	22.85	10	71,560	0.01%
2023/09/13	1	22.50	1	22.60	22.80	0	74,694	0.00%
2023/09/12	4	22.75	0	0.00	22.65	4	83,996	0.00%
2023/09/11	9	22.48	15	22.65	22.25	-6	93,311	-0.01%
2023/09/08	18	22.76	0	0.00	22.70	18	99,926	0.02%
2023/09/07	39	22.81	0	0.00	22.75	39	101,232	0.04%
2023/09/06	7	23.05	1	23.15	23.10	6	101,841	0.01%
2023/09/05	54	23.07	1	23.15	23.05	53	102,168	0.05%
2023/09/04	2	23.10	0	0.00	23.10	2	102,767	0.00%
2023/09/01	52	22.95	5	22.95	22.95	47	103,166	0.05%
2023/08/31	379	22.67	212	22.72	22.60	167	103,675	0.16%	大買/大賣/鉅額交易
2023/08/30	325	23.10	1	23.10	23.05	324	104,479	0.31%	大買/鉅額交易
2023/08/29	0	0.00	18	23.31	23.30	-18	106,973	-0.02%
2023/08/28	339.1	23.36	106	23.35	23.15	233.1	109,830	0.21%	大買/大賣/鉅額交易
2023/08/25	312	23.90	84	24.08	23.75	228	111,324	0.20%	大買/鉅額交易
2023/08/24	4.1	23.80	4	23.86	23.85	0.1	113,295	0.00%
2023/08/23	64	24.19	155	24.25	23.55	-91	115,140	-0.08%	大賣/
2023/08/22	0	0.00	128.1	24.00	23.70	-128.1	115,984	-0.11%	大賣/鉅額交易
2023/08/21	226	23.50	1	23.85	23.40	225	116,207	0.19%	大買/鉅額交易
2023/08/18	11	23.97	5	23.98	23.65	6	116,610	0.01%
2023/08/17	1	24.15	7.1	23.92	24.10	-6.1	117,155	-0.01%
2023/08/16	14	24.11	11	24.21	24.10	3	117,890	0.00%
2023/08/15	27	24.83	83	24.86	24.75	-56	119,582	-0.05%
2023/08/14	47.1	24.46	20.5	24.36	24.20	26.6	118,774	0.02%
2023/08/11	23.1	25.09	61.3	25.49	25.30	-38.2	117,497	-0.03%
2023/08/10	64.3	25.03	13	25.19	25.15	51.3	115,340	0.04%
2023/08/09	5	25.60	69	25.75	25.50	-64	113,313	-0.06%
2023/08/08	5.3	25.37	169	25.00	24.90	-163.7	111,682	-0.15%	大賣/鉅額交易
2023/08/07	43.1	24.19	135	24.30	24.45	-91.9	111,765	-0.08%	大賣/
2023/08/04	4	25.03	3.1	25.03	24.95	0.9	111,789	0.00%
2023/08/02	24	25.39	19	25.25	25.00	5	111,682	0.00%
2023/08/01	7	25.29	12	25.43	25.40	-5	111,066	0.00%
2023/07/31	34.2	25.15	17	25.26	24.95	17.2	110,613	0.02%
2023/07/28	15	25.35	4	25.44	25.45	11	109,932	0.01%
2023/07/27	17	25.69	22	25.89	25.95	-5	109,086	0.00%
2023/07/26	0	0.00	4	25.45	25.15	-4	107,959	0.00%
2023/07/25	13.2	25.02	5.1	25.32	25.10	8.1	107,645	0.01%
2023/07/24	4.2	25.45	73	25.25	25.30	-68.8	107,322	-0.06%
2023/07/21	21.1	25.71	40	26.11	25.45	-18.9	107,152	-0.02%
2023/07/20	15	25.68	83.8	25.69	25.85	-68.8	106,183	-0.06%
2023/07/19	46.7	24.66	171.2	24.38	24.50	-124.5	104,608	-0.12%	大賣/鉅額交易
2023/07/18	10.2	24.89	6	25.18	25.05	4.2	103,445	0.00%
2023/07/17	13	25.04	25	25.05	25.10	-12	102,449	-0.01%
2023/07/14	193.8	25.48	133	25.40	25.05	60.8	101,527	0.06%	大買/大賣/
2023/07/13	114.2	26.86	159	26.51	26.70	-44.8	98,384	-0.05%	大買/大賣/
2023/07/12	323.7	27.57	345.1	27.46	27.30	-21.4	96,623	-0.02%	大買/大賣/
2023/07/11	275.3	27.10	296	27.06	27.05	-20.7	94,715	-0.02%	大買/大賣/
2023/07/10	27.8	26.18	25	26.20	26.00	2.8	93,627	0.00%
2023/07/07	42.2	26.23	39.5	26.19	26.25	2.7	93,158	0.00%
2023/07/06	26	26.09	42	26.20	26.15	-16	92,433	-0.02%
2023/07/05	71.7	26.92	62.5	27.06	26.35	9.2	91,719	0.01%
2023/07/04	53	26.49	21.5	26.37	26.45	31.5	89,875	0.04%
2023/07/03	55.2	26.45	56.3	26.42	26.25	-1.1	89,190	0.00%
2023/06/30	33	26.31	5	26.39	26.20	28	88,453	0.03%
2023/06/29	79.1	26.61	106	26.49	26.50	-26.9	87,820	-0.03%	大賣/
2023/06/28	33.2	26.86	119	26.81	27.00	-85.8	87,191	-0.10%	大賣/
2023/06/27	573.8	26.36	444	26.22	26.05	129.8	85,794	0.15%	大買/大賣/鉅額交易
2023/06/26	38.2	27.64	120	27.75	27.80	-81.8	82,489	-0.10%	大賣/
2023/06/21	171	27.81	138.1	27.69	27.90	32.9	81,023	0.04%	大買/大賣/
2023/06/20	170.4	27.57	63	27.69	27.55	107.4	79,175	0.14%	大買/鉅額交易
2023/06/19	317	28.18	338.1	28.13	27.90	-21.1	76,715	-0.03%	大買/大賣/
2023/06/16	662.7	27.84	532.1	27.84	27.60	130.6	73,540	0.18%	大買/大賣/鉅額交易
2023/06/15	895	26.37	968.5	26.41	27.25	-73.5	64,163	-0.11%	大買/大賣/
2023/06/14	427.6	23.94	1,065	23.67	24.80	-637.4	54,954	-1.16%	大買/大賣/鉅額交易
2023/06/13	88	22.79	79.1	22.95	22.75	8.9	48,453	0.02%
2023/06/12	9	22.22	23.3	22.23	22.35	-14.3	47,739	-0.03%
2023/06/09	3.3	22.65	4	22.80	22.70	-0.8	48,029	0.00%
2023/06/08	6	22.51	78	22.62	22.65	-72	48,132	-0.15%
2023/06/07	79	22.79	59	22.86	22.60	20	48,864	0.04%
2023/06/06	124	22.82	102	23.02	22.75	22	49,453	0.04%	大買/大賣/
2023/06/05	33	22.67	117.2	22.94	22.60	-84.2	48,765	-0.17%	大賣/
2023/06/02	75	23.27	46	23.01	23.05	29	47,417	0.06%
2023/06/01	331	22.93	126	22.73	23.15	205	44,813	0.46%	大買/大賣/鉅額交易
2023/05/31	25.6	22.18	64	22.21	22.20	-38.4	41,933	-0.09%
2023/05/30	105.9	21.90	136.2	22.03	21.80	-30.4	40,117	-0.08%	大買/大賣/
2023/05/29	78	21.50	161	21.52	21.65	-83	37,839	-0.22%	大賣/
2023/05/26	170	21.04	172	20.93	20.85	-2	36,036	-0.01%	大買/大賣/
2023/05/25	91	20.77	98	20.78	20.80	-7	34,855	-0.02%
2023/05/24	26	20.72	79	20.58	20.70	-53	34,440	-0.15%
2023/05/23	21	20.45	25	20.56	20.35	-4	34,816	-0.01%
2023/05/22	36.5	20.30	96	20.39	20.55	-59.5	35,499	-0.17%
2023/05/19	362.6	20.28	361	20.12	20.00	1.6	35,988	0.00%	大買/大賣/
2023/05/18	10	19.45	13	19.40	19.40	-3	37,571	-0.01%
2023/05/17	1	19.25	1	19.25	19.20	0	37,806	0.00%
2023/05/11	229	19.37	232	19.24	18.85	-3	39,004	-0.01%	大買/大賣/
2023/05/10	50	19.56	63.2	19.64	19.50	-13.2	38,380	-0.03%
2023/05/09	20	19.13	5	19.15	19.20	15	38,035	0.04%
2023/05/08	1	19.15	3	19.20	19.00	-2	38,067	-0.01%
2023/05/05	1	19.00	1	19.05	18.90	0	38,228	0.00%
2023/05/04	1	18.90	4	18.98	18.95	-3	38,871	-0.01%
2023/05/03	3	18.85	31	19.05	18.95	-28	39,915	-0.07%
2023/05/02	5	18.94	1	18.90	19.00	4	40,182	0.01%
2023/04/27	3.1	18.91	5	18.86	18.80	-1.9	40,805	0.00%
2023/04/26	39.1	18.54	0	0.00	18.50	39.1	40,590	0.10%
2023/04/25	56	18.86	3	18.80	18.80	53	40,542	0.13%
2023/04/24	1.1	19.06	4	19.04	19.15	-2.9	40,201	-0.01%
2023/04/21	3	19.12	4	19.30	19.10	-1	40,850	0.00%
2023/04/20	35.5	19.26	13	19.29	19.25	22.5	40,834	0.06%
2023/04/19	23.1	19.45	0.1	19.45	19.30	23	41,218	0.06%
2023/04/18	3	19.32	0	0.00	19.30	3	41,118	0.01%
2023/04/17	8	19.49	0	19.55	19.50	8	41,255	0.02%
2023/04/14	2	19.83	0	0.00	19.80	2	40,925	0.00%
2023/04/13	36	19.81	19.3	20.06	19.80	16.7	40,819	0.04%
2023/04/12	0	19.45	21	19.34	19.35	-21	39,535	-0.05%
2023/04/11	0	0.00	5	19.40	19.40	-5	40,039	-0.01%
2023/04/10	7	19.30	20	19.38	19.30	-13	40,518	-0.03%
2023/04/07	0	0.00	2	19.40	19.35	-2	42,427	0.00%
2023/04/06	1	19.25	0	0.00	19.25	1	42,704	0.00%
2023/03/31	26	19.51	18	19.59	19.50	8	42,841	0.02%
2023/03/30	6.5	19.58	14	19.65	19.50	-7.5	43,614	-0.02%
2023/03/29	3	19.67	0	0.00	19.70	3	43,710	0.01%
2023/03/28	1	19.45	5	19.50	19.25	-4	43,890	-0.01%
2023/03/27	14	19.21	0	0.00	19.15	14	44,053	0.03%
2023/03/24	6	19.30	3	19.25	19.30	3	44,654	0.01%
2023/03/23	24	19.25	0	0.00	19.30	24	45,404	0.05%
2023/03/22	0	19.35	0	0.00	19.25	0	45,753	0.00%
2023/03/21	5	19.15	10	19.20	19.10	-5	46,198	-0.01%
2023/03/20	1	19.25	0	0.00	19.25	1	46,943	0.00%
2023/03/17	6	19.02	0	0.00	19.00	6	48,032	0.01%
2023/03/16	12	19.03	3	19.03	19.00	9	48,718	0.02%
2023/03/15	22	19.48	8	19.61	19.40	14	50,138	0.03%
2023/03/14	45.1	19.35	74	19.38	19.20	-28.9	52,192	-0.06%
2023/03/13	24	19.63	29	19.79	19.95	-5	52,878	-0.01%
2023/03/10	116.1	20.49	54	20.38	20.05	62.1	52,661	0.12%	大買/
2023/03/09	9	20.51	22	20.69	20.90	-13	51,875	-0.03%
2023/03/08	12.2	20.24	24	20.22	20.25	-11.8	51,784	-0.02%
2023/03/07	6	20.34	11	20.36	20.30	-5	53,668	-0.01%
2023/03/06	9	20.32	0	0.00	20.30	9	53,900	0.02%
2023/03/03	20	20.35	15	20.31	20.30	5	54,275	0.01%
2023/03/02	22	20.25	23.5	20.30	20.30	-1.5	54,358	0.00%
2023/03/01	13.1	20.09	153.1	20.03	20.10	-140	54,514	-0.26%	大賣/鉅額交易
2023/02/24	2	20.40	3	20.40	20.30	-1	54,393	0.00%
2023/02/23	16.2	20.56	4	20.60	20.50	12.2	54,406	0.02%
2023/02/22	20	20.43	10	20.30	20.50	10	54,626	0.02%
2023/02/21	67.5	20.91	13.4	20.86	20.80	54.1	54,413	0.10%
2023/02/20	213.4	21.34	287.4	21.40	21.30	-74	53,674	-0.14%	大買/大賣/
2023/02/17	119	21.07	71.2	21.26	21.00	47.8	52,143	0.09%	大買/
2023/02/16	124.3	20.92	172.8	20.64	21.00	-48.4	50,460	-0.10%	大買/大賣/
2023/02/15	27	19.53	55	19.62	19.50	-28	46,876	-0.06%
2023/02/14	162.3	19.50	35	19.49	19.55	127.3	47,079	0.27%	大買/鉅額交易
2023/02/13	5	18.99	3	19.03	18.90	2	46,763	0.00%
2023/02/10	25.5	18.91	0	0.00	18.85	25.5	47,949	0.05%
2023/02/09	2	19.23	0	0.00	19.20	2	48,286	0.00%
2023/02/08	0	0.00	6	19.25	19.25	-6	48,966	-0.01%
2023/02/07	29	19.41	8	19.38	19.30	21	48,988	0.04%
2023/02/06	13	19.63	13	19.67	19.60	0	48,681	0.00%
2023/02/03	19	19.68	6	19.77	19.60	13	48,682	0.03%
2023/02/02	13	19.71	20	19.70	19.85	-7	48,627	-0.01%
2023/02/01	56	19.70	48.1	19.75	19.75	7.9	48,429	0.02%
2023/01/31	1	19.20	5	19.39	19.40	-4	47,821	-0.01%
2023/01/30	1	19.25	3	19.20	19.35	-2	47,796	0.00%
2023/01/17	3	18.90	2	19.00	18.95	1	47,569	0.00%
2023/01/13	0	0.00	122	19.20	19.15	-122	48,167	-0.25%	大賣/鉅額交易
2023/01/12	23	19.15	36	19.16	19.05	-13	48,449	-0.03%
2023/01/11	163	19.23	42	19.38	19.15	121	48,770	0.25%	大買/鉅額交易
2023/01/09	0	0.00	6	19.25	19.00	-6	50,819	-0.01%
2023/01/06	2	18.70	19	18.76	18.95	-17	52,929	-0.03%
2023/01/05	2	18.68	0	0.00	18.65	2	55,560	0.00%
2023/01/04	10	18.90	12	18.97	18.80	-2	55,922	0.00%
2023/01/03	7.2	18.87	7	18.87	18.90	0.2	56,495	0.00%
2022/12/30	9	19.11	0	0.00	19.00	9	56,917	0.02%
2022/12/29	83	18.95	32	18.97	19.00	51	57,213	0.09%
2022/12/28	2	19.13	9	19.13	19.10	-7	57,274	-0.01%
2022/12/27	75.9	19.54	16	19.66	19.35	59.9	57,410	0.10%
2022/12/26	12	19.09	7	19.17	19.10	5	56,374	0.01%
2022/12/23	1	19.00	4	19.00	19.00	-3	57,491	-0.01%
2022/12/22	39	19.22	60	19.33	19.30	-21	58,731	-0.04%
2022/12/21	7	18.56	5	18.64	18.75	2	60,342	0.00%
2022/12/20	44	18.45	28	18.99	18.15	16	61,658	0.03%
2022/12/19	23	19.11	33.1	19.04	18.90	-10.1	62,320	-0.02%
2022/12/16	5	19.45	0	0.00	19.30	5	64,032	0.01%
2022/12/15	18	19.57	30	19.52	19.60	-12	65,998	-0.02%
2022/12/14	12	19.15	8	19.19	19.25	4	65,926	0.01%
2022/12/13	19	19.08	1	19.05	19.10	18	66,463	0.03%
2022/12/12	18	19.43	12	19.34	19.30	6	66,683	0.01%
2022/12/09	20	19.68	22	19.63	19.65	-2	67,049	0.00%
2022/12/08	77	19.42	74	19.38	19.30	3	66,406	0.00%
2022/12/07	7.1	19.37	30.2	18.99	19.30	-23.1	65,884	-0.04%
2022/12/06	132.1	19.19	76.4	19.29	18.95	55.6	64,829	0.09%	大買/
2022/12/05	80	18.72	77.5	18.53	18.90	2.5	62,857	0.00%
2022/12/02	8.2	17.94	6	18.15	17.90	2.2	61,859	0.00%
2022/12/01	22.3	18.27	11	18.15	18.00	11.3	61,828	0.02%
2022/11/30	19	18.08	13	17.96	18.10	6	61,577	0.01%
2022/11/29	16	18.11	23.4	17.87	18.15	-7.4	61,220	-0.01%
2022/11/28	5.2	17.25	11.2	17.30	17.25	-6.1	60,311	-0.01%
2022/11/25	9	17.40	15.3	17.51	17.35	-6.3	61,015	-0.01%
2022/11/24	8	17.39	3	17.35	17.35	5	63,119	0.01%
2022/11/23	3.7	17.21	6	17.20	17.20	-2.3	64,119	0.00%
2022/11/22	9	17.04	6	17.13	16.95	3	65,790	0.00%
2022/11/21	9.1	16.99	19	16.99	16.95	-9.9	69,109	-0.01%
2022/11/18	33.3	17.29	17	17.65	17.20	16.3	68,891	0.02%
2022/11/17	35.2	17.37	15.2	17.35	17.30	20.1	68,748	0.03%
2022/11/16	55.4	17.39	18	17.48	17.35	37.4	68,775	0.05%
2022/11/15	21	17.69	22.1	17.67	17.70	-1.1	68,658	0.00%
2022/11/14	26.2	17.59	28.2	17.60	17.70	-2	68,782	0.00%
2022/11/11	32	17.52	34.3	17.55	17.30	-2.3	68,472	0.00%
2022/11/10	33.2	17.34	30	17.31	17.25	3.2	68,175	0.00%
2022/11/09	44.4	17.76	25	17.80	17.70	19.4	67,974	0.03%
2022/11/08	57.5	17.78	61	17.88	17.60	-3.5	67,645	-0.01%
2022/11/07	28	17.18	1.4	17.31	17.30	26.7	66,413	0.04%
2022/11/04	4.4	16.92	11	17.37	17.70	-6.6	66,081	-0.01%
2022/11/03	23	16.68	21	16.70	16.75	2	65,701	0.00%
2022/11/02	8	17.04	5	16.90	16.90	3	65,792	0.00%
2022/11/01	10	17.05	10	17.00	17.00	0	65,865	0.00%
2022/10/31	0	0.00	1	17.05	16.95	-1	66,164	0.00%
2022/10/28	106.1	17.26	136	17.01	16.95	-29.9	67,131	-0.04%	大買/大賣/
2022/10/27	12.1	17.19	20	17.09	17.20	-7.9	67,723	-0.01%
2022/10/26	16	16.70	21.5	16.76	16.70	-5.5	68,412	-0.01%
2022/10/25	14.1	16.86	14	16.94	16.75	0.1	68,527	0.00%
2022/10/24	10	17.01	25	17.07	17.00	-15	68,645	-0.02%
2022/10/21	31	16.80	39	16.95	16.55	-8	68,567	-0.01%
2022/10/20	50	16.67	9	16.63	16.80	41	68,268	0.06%
2022/10/19	19.1	17.29	7	17.26	17.05	12.1	68,093	0.02%
2022/10/18	19	17.33	28	17.48	17.25	-9	68,043	-0.01%
2022/10/17	71.3	16.65	129.1	16.57	17.15	-57.8	67,555	-0.09%	大賣/
2022/10/14	58.1	17.05	109	17.22	16.90	-50.9	65,937	-0.08%	大賣/
2022/10/13	161	17.61	33	17.68	17.45	128	64,367	0.20%	大買/鉅額交易
2022/10/12	4	19.54	5	19.61	19.35	-1	62,773	0.00%
2022/10/11	26	19.79	8	19.92	19.50	18	63,019	0.03%
2022/10/07	25	20.34	35	20.39	20.35	-10	62,961	-0.02%
2022/10/06	23.1	20.05	23	20.02	20.10	0.1	62,941	0.00%
2022/10/05	34	20.02	34	19.88	19.85	0	64,441	0.00%
2022/10/04	14	19.99	27	20.09	19.75	-13	64,647	-0.02%
2022/10/03	32	19.71	15	19.81	19.65	17	64,523	0.03%
2022/09/30	55	19.10	168	19.52	19.65	-113	64,774	-0.17%	大賣/鉅額交易
2022/09/29	98.4	19.57	149	19.41	19.50	-50.6	64,128	-0.08%	大賣/
2022/09/28	216.1	18.82	21	19.11	18.60	195.1	63,563	0.31%	大買/鉅額交易
2022/09/27	73.1	20.04	81.3	19.85	20.05	-8.2	62,299	-0.01%
2022/09/26	159.2	20.51	8.1	20.69	20.40	151.1	61,567	0.25%	大買/鉅額交易
2022/09/23	157	21.97	127	21.81	21.40	30	61,419	0.05%	大買/大賣/
2022/09/22	119.5	22.56	127	22.57	22.20	-7.5	60,250	-0.01%	大買/大賣/
2022/09/21	62	22.64	83.1	22.69	22.70	-21.1	58,310	-0.04%
2022/09/20	52	22.80	94	22.74	22.70	-42	57,925	-0.07%
2022/09/19	18	22.54	15	22.60	22.45	3	57,785	0.01%
2022/09/16	57	22.36	60	22.48	22.60	-3	57,664	-0.01%
2022/09/15	24	22.33	8	22.24	22.15	16	58,303	0.03%
2022/09/14	31	21.91	0	0.00	22.05	31	59,734	0.05%
2022/09/13	13	22.47	6	22.48	22.35	7	61,050	0.01%
2022/09/12	40	22.38	39	22.34	22.40	1	61,689	0.00%
2022/09/08	10	21.81	21	21.72	21.90	-11	63,795	-0.02%
2022/09/07	43	21.22	35	21.19	21.20	8	64,086	0.01%
2022/09/06	63	21.88	47	21.71	21.55	16	64,499	0.02%
2022/09/05	28	21.70	520	21.65	21.40	-492	64,915	-0.76%	大賣/鉅額交易
2022/09/02	34	22.16	36	22.25	22.00	-2	65,266	0.00%
2022/09/01	614	22.78	618.6	22.72	22.70	-4.6	65,192	-0.01%	大買/大賣/
2022/08/31	796.1	22.71	292.1	23.01	22.80	504	64,612	0.78%	大買/大賣/鉅額交易
2022/08/30	35.5	22.48	13	22.53	22.25	22.5	62,352	0.04%
2022/08/29	127.2	22.24	108.4	22.26	22.20	18.8	61,688	0.03%	大買/大賣/
2022/08/26	491	22.51	552	22.66	22.90	-61	60,387	-0.10%	大買/大賣/
2022/08/25	8.1	20.88	14	20.75	20.85	-6	58,326	-0.01%
2022/08/24	75.2	20.71	0	0.00	20.60	75.2	58,952	0.13%
2022/08/23	20.3	21.07	13	21.10	21.00	7.3	63,042	0.01%
2022/08/22	1	21.20	4	21.05	21.35	-3	64,313	0.00%
2022/08/19	41	21.37	0.3	21.45	21.40	40.8	64,690	0.06%
2022/08/18	9	21.72	0	0.00	21.70	9	65,333	0.01%
2022/08/17	171	21.85	24	22.03	21.80	147	66,350	0.22%	大買/鉅額交易
2022/08/16	37.1	21.97	3	22.05	21.90	34.1	66,789	0.05%
2022/08/15	8	21.95	7	21.91	21.90	1	67,617	0.00%
2022/08/12	10	21.85	3	22.02	22.05	7	68,237	0.01%
2022/08/11	7	22.01	10	22.15	21.95	-3	70,023	0.00%
2022/08/10	11	22.03	36	21.99	21.80	-25	70,615	-0.04%
2022/08/09	10	21.70	20	21.88	21.85	-10	71,307	-0.01%
2022/08/08	11.1	21.52	2	21.50	21.70	9.1	72,082	0.01%
2022/08/05	4	21.51	17	21.56	21.75	-13	74,019	-0.02%
2022/08/04	18.1	20.86	15	20.71	21.05	3.1	78,520	0.00%
2022/08/03	31.1	21.16	5	21.14	21.05	26.1	78,528	0.03%
2022/08/02	40.2	21.78	4	21.79	21.55	36.2	79,004	0.05%
2022/08/01	23.2	22.39	42	22.47	22.40	-18.8	79,309	-0.02%
2022/07/29	10	22.70	0	0.00	22.60	10	79,872	0.01%
2022/07/28	105	22.74	97	23.15	22.70	8	81,104	0.01%	大買/
2022/07/27	81	22.90	2.2	22.98	23.10	78.8	82,272	0.10%
2022/07/26	4	22.78	3	22.83	22.65	1	83,277	0.00%
2022/07/25	17.1	22.90	0	0.00	22.80	17.1	84,475	0.02%
2022/07/22	7	23.27	2.2	23.18	23.20	4.8	85,325	0.01%
2022/07/21	10.2	23.21	10	23.25	23.30	0.2	87,113	0.00%
2022/07/20	139	23.81	111	23.67	23.25	28	90,054	0.03%	大買/大賣/
2022/07/19	56	23.32	42.1	23.58	23.60	13.9	92,482	0.02%
2022/07/18	4	23.06	52	23.06	23.20	-48	95,201	-0.05%
2022/07/15	43	22.66	9	22.63	22.65	34	98,530	0.03%
2022/07/14	4	22.99	1	23.00	23.15	3	104,152	0.00%
2022/07/13	51	23.35	331	23.38	23.15	-280	107,411	-0.26%	大賣/鉅額交易
2022/07/12	175	22.33	10	22.35	22.25	165	107,928	0.15%	大買/鉅額交易
2022/07/11	12	23.23	13	23.21	23.25	-1	110,284	0.00%
2022/07/08	2	23.55	70.3	23.45	23.25	-68.3	115,713	-0.06%
2022/07/07	12	22.08	11	22.70	22.80	1	121,286	0.00%
2022/07/06	48.3	22.63	0	0.00	22.35	48.3	123,014	0.04%
2022/07/05	17	23.07	19	23.22	23.35	-2	123,196	0.00%
2022/07/04	14	22.80	17.3	22.73	22.45	-3.2	123,141	0.00%
2022/07/01	58.7	22.54	109	22.09	22.00	-50.3	123,853	-0.04%	大賣/
2022/06/30	65	23.65	70	23.51	23.50	-5	124,054	0.00%
2022/06/29	6	23.33	16	23.40	23.60	-10	124,851	-0.01%
2022/06/28	5.2	22.91	1	23.15	23.20	4.2	126,419	0.00%
2022/06/27	113	23.41	51	23.39	23.30	62	128,221	0.05%	大買/
2022/06/24	16	22.46	10.5	22.75	22.35	5.5	130,888	0.00%
2022/06/23	150	22.28	81.1	22.81	22.15	69	131,924	0.05%	大買/
2022/06/22	167.1	23.45	129.4	23.99	23.50	37.6	131,701	0.03%	大買/大賣/
2022/06/21	16.1	23.65	79	23.90	24.00	-62.9	131,014	-0.05%
2022/06/20	49.4	22.70	14.1	22.57	22.25	35.4	130,440	0.03%
2022/06/17	149.5	23.28	13	23.38	23.35	136.5	131,605	0.10%	大買/鉅額交易
2022/06/16	18.1	24.77	231	25.16	24.50	-213	130,577	-0.16%	大賣/鉅額交易
2022/06/15	12	25.16	2	25.10	25.05	10	133,173	0.01%
2022/06/14	37	24.99	6	25.01	25.30	31	139,411	0.02%
2022/06/13	261	25.96	4	25.94	25.50	257	143,026	0.18%	大買/鉅額交易
2022/06/10	49.1	26.01	5	26.31	25.95	44.1	144,688	0.03%
2022/06/09	12	26.58	5	26.50	26.65	7	145,359	0.00%
2022/06/08	14	26.88	0	0.00	26.80	14	146,737	0.01%
2022/06/07	0	0.00	0	26.80	26.80	0	150,396	0.00%
2022/06/06	20	27.04	0.1	27.10	27.05	20	153,041	0.01%
2022/06/02	137	27.36	119.5	27.48	27.40	17.5	157,304	0.01%	大買/大賣/
2022/06/01	155	27.18	154	27.05	26.95	1	159,415	0.00%	大買/大賣/
2022/05/31	15	26.81	61.1	27.01	27.10	-46.1	162,233	-0.03%
2022/05/30	17	26.79	21	26.96	26.80	-4	161,598	0.00%
2022/05/27	7.2	26.16	6	26.19	26.10	1.2	163,136	0.00%
2022/05/26	18	26.17	3	26.20	25.90	15	165,474	0.01%
2022/05/25	3	26.15	36	26.10	26.40	-33	169,311	-0.02%
2022/05/24	24	25.82	54.5	25.56	25.55	-30.5	175,692	-0.02%
2022/05/23	25.3	25.93	41	25.74	25.85	-15.8	180,616	-0.01%
2022/05/20	3.3	25.05	136	25.20	25.10	-132.7	186,521	-0.07%	大賣/鉅額交易
2022/05/19	195.3	24.40	12	24.43	24.85	183.3	194,061	0.09%	大買/鉅額交易
2022/05/18	23	25.69	20	25.45	25.35	3	204,616	0.00%
2022/05/17	67	25.24	24.3	25.02	24.95	42.7	219,370	0.02%
2022/05/16	45	25.34	33	25.31	25.30	12	226,261	0.01%
2022/05/13	93.3	25.16	124	24.84	25.30	-30.7	233,401	-0.01%	大賣/
2022/05/12	162.7	25.27	74.5	25.72	24.55	88.2	234,159	0.04%	大買/
2022/05/11	26.6	27.21	10	27.41	27.10	16.6	232,992	0.01%
2022/05/10	26	27.43	93.2	27.39	27.85	-67.2	235,306	-0.03%
2022/05/09	77.2	28.26	76	28.12	27.90	1.2	237,844	0.00%
2022/05/06	18.1	28.18	10	28.15	28.35	8.1	241,644	0.00%
2022/05/05	70	28.91	91	28.82	28.65	-21	244,220	-0.01%
2022/05/04	107	28.80	44	28.75	28.75	63	243,596	0.03%	大買/
2022/05/03	20	28.22	55	28.10	28.05	-35	243,337	-0.01%
2022/04/29	17	27.96	34	28.00	27.85	-17	244,251	-0.01%
2022/04/28	35.1	27.67	16	27.52	27.40	19.1	244,287	0.01%
2022/04/27	49.1	27.51	39.5	27.46	27.75	9.6	244,624	0.00%
2022/04/26	139.7	29.07	89	28.57	28.20	50.7	244,805	0.02%	大買/
2022/04/25	69	28.97	61	28.89	29.30	8	242,506	0.00%
2022/04/22	109.1	29.70	136.1	29.71	29.85	-26.9	239,891	-0.01%	大買/大賣/
2022/04/21	168.6	29.72	92.6	29.72	29.75	76	237,878	0.03%	大買/
2022/04/20	70	29.40	442.2	29.32	28.90	-372.2	235,585	-0.16%	大賣/鉅額交易
2022/04/19	252	28.56	327.4	28.53	28.90	-75.4	232,319	-0.03%	大買/大賣/
2022/04/18	77.2	27.53	34	27.27	27.15	43.2	229,994	0.02%
2022/04/15	95.1	28.65	57	28.62	28.50	38	230,056	0.02%
2022/04/14	352.3	28.97	172.5	28.99	28.85	179.8	233,874	0.08%	大買/大賣/鉅額交易
2022/04/13	167.5	28.17	180.4	28.39	28.20	-12.9	230,120	-0.01%	大買/大賣/
2022/04/12	28	26.91	71.5	27.34	27.35	-43.5	226,539	-0.02%
2022/04/11	42.1	26.83	105	26.75	26.75	-62.9	225,552	-0.03%	大賣/
2022/04/08	139	27.14	112	27.04	27.10	27	228,001	0.01%	大買/大賣/
2022/04/07	110.5	27.05	12	26.81	26.55	98.5	229,075	0.04%	大買/
2022/04/06	36.4	27.00	130.2	27.34	27.70	-93.8	229,951	-0.04%	大賣/
2022/04/01	63	26.52	45	26.83	27.20	18	230,252	0.01%
2022/03/31	189.4	27.07	73	26.84	26.65	116.4	230,185	0.05%	大買/鉅額交易
2022/03/30	49.3	27.54	50	27.37	27.10	-0.8	230,305	0.00%
2022/03/29	100	27.72	52	27.57	27.30	48	229,356	0.02%
2022/03/28	25	26.31	27	26.72	27.15	-2	227,461	0.00%
2022/03/25	72	26.66	43	26.41	26.35	29	227,442	0.01%
2022/03/24	51.1	26.89	58.6	26.75	26.85	-7.6	227,718	0.00%
2022/03/23	46.1	27.37	19	27.58	27.50	27.1	228,906	0.01%
2022/03/22	76	27.25	19	27.09	27.00	57	231,100	0.02%
2022/03/21	74.8	28.50	64	28.17	28.05	10.8	232,325	0.00%
2022/03/18	67.5	28.63	62	28.80	28.60	5.5	236,034	0.00%
2022/03/17	123.4	28.93	132.5	28.90	29.20	-9.1	241,878	0.00%	大買/大賣/
2022/03/16	253	27.33	379.1	27.13	27.55	-126.1	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	206.3	26.96	276	26.51	26.30	-69.7	246,430	-0.03%	大買/大賣/
2022/03/14	118	26.56	30	27.01	26.50	88	252,422	0.03%	大買/
2022/03/11	37	26.66	56	26.78	26.95	-19	258,578	-0.01%
2022/03/10	142.3	26.97	164	26.68	26.70	-21.7	260,755	-0.01%	大買/大賣/
2022/03/09	94.5	25.39	41.1	25.45	25.65	53.4	261,555	0.02%
2022/03/08	148	25.15	100	25.60	24.50	48	263,137	0.02%	大買/
2022/03/07	122	26.96	98	26.86	26.50	24	262,933	0.01%	大買/
2022/03/04	159.1	28.66	168.1	28.59	28.35	-9	266,425	0.00%	大買/大賣/
2022/03/03	144	28.50	212.5	28.58	28.40	-68.5	274,537	-0.02%	大買/大賣/
2022/03/02	224.5	27.62	250	27.66	27.70	-25.5	282,462	-0.01%	大買/大賣/
2022/03/01	234.3	28.19	195	28.19	28.05	39.3	290,303	0.01%	大買/大賣/
2022/02/25	248.6	28.74	283.1	28.78	27.90	-34.5	297,946	-0.01%	大買/大賣/
2022/02/24	326.5	28.37	399.1	28.68	27.95	-72.6	298,774	-0.02%	大買/大賣/
2022/02/23	423.1	29.43	436	29.72	30.30	-13	297,814	0.00%	大買/大賣/
2022/02/22	328.1	28.88	205.2	28.72	28.45	122.9	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	557.2	30.36	446	29.70	29.00	111.2	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	557.2	31.23	665.7	31.48	31.70	-108.4	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	2,430.6	30.27	2,488	30.45	31.00	-57.5	309,042	-0.02%	大買/大賣/
2022/02/16	391.1	28.78	361.4	28.77	28.95	29.7	301,507	0.01%	大買/大賣/
2022/02/15	787	27.85	858.1	27.76	27.45	-71.1	303,895	-0.02%	大買/大賣/
2022/02/14	248.2	26.98	302	26.69	26.70	-53.8	305,819	-0.02%	大買/大賣/
2022/02/11	212	27.32	576.1	27.34	27.75	-364.1	312,275	-0.12%	大買/大賣/鉅額交易
2022/02/10	559	27.04	434.3	27.11	26.95	124.8	315,418	0.04%	大買/大賣/鉅額交易
2022/02/09	357	26.70	379	26.89	27.00	-22	318,354	-0.01%	大買/大賣/
2022/02/08	629	26.21	419.4	26.20	26.20	209.7	316,166	0.07%	大買/大賣/鉅額交易
2022/02/07	303	24.66	133.7	25.30	25.60	169.3	314,231	0.05%	大買/大賣/鉅額交易
2022/01/26	12.1	23.31	58	23.39	23.40	-45.9	314,238	-0.01%
2022/01/25	76.1	23.20	61	22.90	22.80	15.1	318,455	0.00%
2022/01/24	98	23.39	100.4	23.51	23.50	-2.3	320,238	0.00%
2022/01/21	79.6	24.15	157	24.12	23.95	-77.5	319,121	-0.02%	大賣/
2022/01/20	40.2	24.43	81	24.55	25.00	-40.9	318,328	-0.01%
2022/01/19	181.3	25.03	112	24.98	24.50	69.3	316,880	0.02%	大買/大賣/
2022/01/18	72.2	25.70	25.3	25.82	25.45	46.9	314,636	0.01%
2022/01/17	3.4	25.42	18	25.51	25.95	-14.6	313,623	0.00%
2022/01/14	23.3	25.43	69	25.08	25.55	-45.7	313,152	-0.01%
2022/01/13	110	25.31	147	25.35	25.10	-37	311,624	-0.01%	大買/大賣/
2022/01/12	394.1	25.61	211	25.57	25.25	183.1	309,879	0.06%	大買/大賣/鉅額交易
2022/01/11	9	26.36	28	26.41	26.30	-19	307,092	-0.01%
2022/01/10	215	26.79	196.1	26.66	26.35	18.9	305,640	0.01%	大買/大賣/
2022/01/07	213	26.94	176	26.62	27.00	37	303,205	0.01%	大買/大賣/
2022/01/06	118	27.37	136	27.25	27.40	-18	296,399	-0.01%	大買/大賣/
2022/01/05	19	27.12	50	27.25	27.30	-31	295,109	-0.01%
2022/01/04	23	26.39	9	26.63	26.65	14	292,142	0.00%
2022/01/03	148	26.54	72	26.32	26.30	76	290,733	0.03%	大買/
2021/12/30	35	27.23	65	27.35	27.55	-30	287,351	-0.01%
2021/12/29	28	27.21	24	27.11	26.75	4	285,313	0.00%
2021/12/28	79.2	26.97	101	26.94	26.90	-21.9	283,217	-0.01%	大賣/
2021/12/27	64	26.25	264.2	26.68	27.00	-200.2	283,484	-0.07%	大賣/鉅額交易
2021/12/24	122	26.72	111	26.49	26.20	11	282,616	0.00%	大買/大賣/
2021/12/23	36.2	26.25	32	26.44	26.15	4.2	281,080	0.00%
2021/12/22	52.2	26.33	50	26.25	26.10	2.2	280,155	0.00%
2021/12/21	64	26.23	59	26.30	26.30	5	279,061	0.00%
2021/12/20	93	26.32	77	26.59	26.75	16	277,753	0.01%
2021/12/17	80	26.80	77	26.54	26.20	3	275,950	0.00%
2021/12/16	153.3	26.91	60	26.90	26.70	93.3	273,702	0.03%	大買/
2021/12/15	223.4	26.69	281	26.95	27.20	-57.7	270,306	-0.02%	大買/大賣/
2021/12/14	324.2	26.15	142	26.12	25.90	182.2	266,809	0.07%	大買/大賣/鉅額交易
2021/12/13	370.9	27.52	96	27.44	27.00	274.9	261,331	0.11%	大買/鉅額交易
2021/12/10	451.6	29.25	369	29.13	28.70	82.6	251,926	0.03%	大買/大賣/
2021/12/09	478.7	29.40	742.1	29.32	29.35	-263.4	243,782	-0.11%	大買/大賣/鉅額交易
2021/12/08	536.5	28.32	374	28.41	28.50	162.5	235,775	0.07%	大買/大賣/鉅額交易
2021/12/07	404.2	27.55	481	27.85	28.40	-76.8	227,267	-0.03%	大買/大賣/
2021/12/06	126.5	26.39	132	26.31	26.55	-5.5	219,731	0.00%	大買/大賣/
2021/12/03	257.7	26.44	216	26.19	25.80	41.7	215,967	0.02%	大買/大賣/
2021/12/02	150	26.02	290.3	26.10	26.10	-140.3	211,444	-0.07%	大買/大賣/鉅額交易
2021/12/01	258	26.42	129.1	26.19	27.00	128.9	207,491	0.06%	大買/大賣/鉅額交易
2021/11/30	478.6	26.25	461.1	26.22	26.00	17.4	203,264	0.01%	大買/大賣/
2021/11/29	311.4	24.82	515.1	24.78	24.75	-203.7	196,578	-0.10%	大買/大賣/鉅額交易
2021/11/26	456.3	27.28	169.1	27.20	26.70	287.2	185,060	0.16%	大買/大賣/鉅額交易
2021/11/25	921.2	30.44	2,592	30.57	29.65	-1,670.8	173,371	-0.96%	大買/大賣/鉅額交易
2021/11/24	2,450.1	29.79	889	29.28	30.05	1,561.1	162,611	0.96%	大買/大賣/鉅額交易
2021/11/23	92	27.94	487	27.77	27.75	-395	152,189	-0.26%	大賣/鉅額交易
2021/11/22	821	27.88	416	27.93	27.45	405	147,049	0.28%	大買/大賣/鉅額交易
2021/11/19	302	27.89	308.3	27.76	27.65	-6.3	140,850	0.00%	大買/大賣/
2021/11/18	813	28.53	1,059.2	28.55	28.35	-246.2	134,091	-0.18%	大買/大賣/鉅額交易
2021/11/17	704	28.34	505.3	28.21	29.00	198.7	126,468	0.16%	大買/大賣/鉅額交易
2021/11/16	2,282.3	27.77	2,119	27.77	27.10	163.3	116,415	0.14%	大買/大賣/鉅額交易
2021/11/15	429	25.80	336.1	25.30	26.40	92.9	98,164	0.09%	大買/大賣/
2021/11/12	364	25.22	389.2	25.26	25.55	-25.2	91,051	-0.03%	大買/大賣/
2021/11/11	901	24.49	1,865	24.02	25.35	-964	81,231	-1.19%	大買/大賣/鉅額交易
2021/11/10	1,398	22.98	680.7	22.78	23.20	717.3	71,832	1.00%	大買/大賣/鉅額交易
2021/11/09	1,291	21.93	1,392.1	21.86	22.05	-101.1	64,283	-0.16%	大買/大賣/鉅額交易
2021/11/08	1,874	20.71	1,964	20.82	21.00	-90	58,004	-0.16%	大買/大賣/
2021/11/05	27	19.47	55.4	19.61	19.55	-28.4	53,602	-0.05%
2021/11/04	320	19.96	348	19.96	19.20	-28	55,258	-0.05%	大買/大賣/
2021/11/03	79	19.28	157	19.46	19.10	-78	54,188	-0.14%	大賣/
2021/11/02	811	19.09	866.3	19.13	18.95	-55.3	51,396	-0.11%	大買/大賣/
2021/11/01	125	18.22	242.8	18.14	18.10	-117.8	46,464	-0.25%	大買/大賣/鉅額交易
2021/10/29	18	16.86	143	17.04	17.20	-125	43,583	-0.29%	大賣/鉅額交易
2021/10/28	22	16.72	65	16.60	16.95	-43	42,695	-0.10%
2021/10/27	24.1	16.13	0	0.00	16.20	24.1	42,260	0.06%
2021/10/26	13	16.25	1	16.25	16.25	12	42,434	0.03%
2021/10/25	6	16.41	0	0.00	16.35	6	42,578	0.01%
2021/10/22	15	16.30	21	16.22	16.25	-6	42,921	-0.01%
2021/10/21	7	16.66	0	0.00	16.60	7	43,173	0.02%
2021/10/20	2	17.10	3	16.93	16.90	-1	43,406	0.00%
2021/10/19	7	16.95	14	16.98	16.90	-7	44,116	-0.02%
2021/10/18	5	16.65	0	0.00	16.75	5	44,488	0.01%
2021/10/15	0	0.00	15	16.83	16.75	-15	45,390	-0.03%
2021/10/14	29.2	16.73	22	16.83	16.70	7.2	45,747	0.02%
2021/10/13	12	16.89	20	17.20	16.80	-8	45,906	-0.02%
2021/10/12	16	16.59	5	16.65	16.75	11	45,784	0.02%
2021/10/08	13.3	16.76	20	16.80	16.70	-6.7	46,898	-0.01%
2021/10/07	1	16.70	17	16.76	16.75	-16	48,125	-0.03%
2021/10/06	12.3	16.67	21	16.65	16.65	-8.8	49,943	-0.02%
2021/10/05	3	16.72	28	16.92	17.05	-25	50,579	-0.05%
2021/10/04	45	16.84	54	17.16	16.65	-9	51,064	-0.02%
2021/10/01	113.1	16.95	53	16.82	16.70	60.1	50,384	0.12%	大買/
2021/09/30	10	17.23	27	17.12	17.20	-17	50,894	-0.03%
2021/09/29	1	16.75	16	16.73	16.75	-15	51,078	-0.03%
2021/09/28	3	16.78	95	16.86	16.95	-92	51,803	-0.18%
2021/09/27	4.1	16.70	2	16.68	16.75	2.1	52,170	0.00%
2021/09/24	1	16.30	13	16.20	16.20	-12	53,557	-0.02%
2021/09/23	2	15.90	0	16.10	16.10	2	54,843	0.00%
2021/09/22	15	15.63	18	15.71	15.75	-3	56,795	-0.01%
2021/09/17	0	0.00	4	15.93	15.95	-4	58,550	-0.01%
2021/09/16	6	15.75	7	15.70	15.75	-1	60,586	0.00%
2021/09/15	30	15.79	1	15.80	15.75	29	62,584	0.05%
2021/09/13	27	16.08	0	0.00	16.05	27	79,436	0.03%
2021/09/10	49	15.88	12	15.98	16.10	37	89,196	0.04%
2021/09/09	84	15.55	91	15.45	15.55	-7	91,532	-0.01%
2021/09/08	26	15.86	5.6	15.81	15.80	20.4	92,358	0.02%
2021/09/07	12	16.03	3	16.05	16.00	9	94,618	0.01%
2021/09/06	76.3	16.09	148	16.20	15.95	-71.7	95,740	-0.07%	大賣/
2021/09/03	16	16.53	12	16.64	16.50	4	96,810	0.00%
2021/09/02	112	16.85	17	16.79	16.75	95	98,705	0.10%	大買/
2021/09/01	15	17.05	0	0.00	17.05	15	101,258	0.01%
2021/08/31	5	17.15	46	17.21	17.25	-41	105,602	-0.04%
2021/08/30	19	17.26	2	17.15	17.15	17	112,643	0.02%
2021/08/27	1	17.25	9	17.28	17.25	-8	133,594	-0.01%
2021/08/26	15	17.23	3	17.65	17.05	12	135,935	0.01%
2021/08/25	16	17.14	29	17.19	17.30	-13	140,427	-0.01%
2021/08/24	45	17.02	36	17.22	17.00	9	143,596	0.01%
2021/08/23	26	17.18	40	17.20	17.30	-14	145,958	-0.01%
2021/08/20	6	16.61	71	16.55	16.55	-65	151,061	-0.04%
2021/08/19	14	16.92	63	16.80	16.70	-49	155,709	-0.03%
2021/08/18	141	16.96	46	16.49	17.00	95	156,244	0.06%	大買/
2021/08/17	10	17.08	20	17.07	17.00	-10	156,086	-0.01%
2021/08/16	117	17.22	42	17.27	17.10	75	157,104	0.05%	大買/
2021/08/13	96.1	17.76	102	17.85	17.45	-6	157,709	0.00%	大賣/
2021/08/12	69	17.61	45	17.69	17.55	24	157,486	0.02%
2021/08/11	265	17.53	244	17.61	17.45	21	159,994	0.01%	大買/大賣/
2021/08/10	530	17.90	490	18.42	17.80	40	160,047	0.02%	大買/大賣/
2021/08/09	7	18.31	45.1	18.57	18.80	-38.1	159,103	-0.02%
2021/08/06	18	17.19	5	17.13	17.10	13	159,623	0.01%
2021/08/05	13	17.26	8	17.25	17.10	5	164,035	0.00%
2021/08/04	3	17.18	2	17.15	17.15	1	168,737	0.00%
2021/08/03	56	17.06	5	17.10	17.15	51	172,917	0.03%
2021/08/02	15	17.12	57	17.39	17.40	-42	176,565	-0.02%
2021/07/30	65	17.36	10	17.42	17.25	55	180,924	0.03%
2021/07/29	15	17.69	9	17.71	17.80	6	183,225	0.00%
2021/07/28	11	17.49	7	17.43	17.45	4	186,344	0.00%
2021/07/27	20	17.90	26	18.08	17.70	-6	192,047	0.00%
2021/07/26	22	17.85	0	0.00	17.65	22	195,329	0.01%
2021/07/23	25	17.85	38	17.65	17.95	-13	199,732	-0.01%
2021/07/22	17	17.13	82	17.27	17.20	-65	204,776	-0.03%
2021/07/21	31	17.61	3	17.50	17.15	28	207,416	0.01%
2021/07/20	5	17.73	19	17.77	17.75	-14	211,767	-0.01%
2021/07/19	18	18.09	15	18.20	18.20	3	216,920	0.00%
2021/07/16	29	18.17	0	0.00	18.20	29	225,375	0.01%
2021/07/15	17	18.24	97	18.25	18.60	-80	230,442	-0.03%
2021/07/14	73	17.24	103	17.38	17.55	-30	233,161	-0.01%	大賣/
2021/07/13	107.1	17.95	153	17.83	17.80	-45.9	237,478	-0.02%	大買/大賣/
2021/07/12	38.1	18.75	5	18.95	18.60	33.1	238,475	0.01%
2021/07/09	44.3	18.90	34	18.90	18.80	10.3	241,045	0.00%
2021/07/08	50	18.88	12	19.20	19.15	38	246,931	0.02%
2021/07/07	105.6	19.34	29	19.38	19.10	76.6	253,673	0.03%	大買/
2021/07/06	14	19.42	53	19.42	19.30	-39	255,888	-0.02%
2021/07/05	40	19.01	103	19.16	19.20	-63	260,317	-0.02%	大賣/
2021/07/02	30	19.04	12	19.08	19.00	18	263,792	0.01%
2021/07/01	50.1	19.44	15	19.29	19.15	35.1	264,589	0.01%
2021/06/30	73	19.21	35.3	19.33	19.05	37.7	263,779	0.01%
2021/06/29	122.5	19.08	104	19.12	19.00	18.5	264,065	0.01%	大買/大賣/
2021/06/28	132.5	19.55	109	19.53	19.50	23.5	262,801	0.01%	大買/大賣/
2021/06/25	106	19.94	40	19.93	20.05	66	262,518	0.03%	大買/
2021/06/24	73	19.88	78	19.82	19.75	-5	262,534	0.00%
2021/06/23	120.4	19.61	231	19.59	19.50	-110.6	261,870	-0.04%	大買/大賣/鉅額交易
2021/06/22	1,133.3	21.73	1,048.1	21.69	19.90	85.2	259,650	0.03%	大買/大賣/
2021/06/21	2,551	20.67	2,538.1	20.77	21.15	12.9	247,796	0.01%	大買/大賣/
2021/06/18	107.1	19.47	132	19.40	19.35	-24.9	240,662	-0.01%	大買/大賣/
2021/06/17	13	18.86	43	18.84	19.15	-30	242,429	-0.01%
2021/06/16	71.1	19.00	103	19.12	18.70	-31.9	244,089	-0.01%	大賣/
2021/06/15	45	18.78	57	18.81	18.75	-12	244,208	0.00%
2021/06/11	50	18.89	78	18.99	18.60	-28	246,842	-0.01%
2021/06/10	189.3	18.82	180	18.72	18.85	9.3	249,873	0.00%	大買/大賣/
2021/06/09	239.8	18.85	75	19.23	18.80	164.8	249,381	0.07%	大買/鉅額交易
2021/06/08	129	19.58	317.1	19.61	19.65	-188.1	249,774	-0.08%	大買/大賣/鉅額交易
2021/06/07	520.6	19.43	264.3	20.03	18.85	256.3	246,517	0.10%	大買/大賣/鉅額交易
2021/06/04	1,144.4	21.66	883.7	21.81	20.50	260.7	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	4	20.48	135.4	20.46	20.50	-131.4	224,700	-0.06%	大賣/鉅額交易
2021/06/02	172	18.87	165.2	18.78	18.65	6.8	224,754	0.00%	大買/大賣/
2021/06/01	453	18.28	449	18.30	18.80	4	222,368	0.00%	大買/大賣/
2021/05/31	208.1	17.87	51	17.72	17.55	157.1	224,555	0.07%	大買/鉅額交易
2021/05/28	303.2	18.06	625	18.25	18.10	-321.8	228,390	-0.14%	大買/大賣/鉅額交易
2021/05/27	67	16.94	196	16.60	17.15	-129	232,543	-0.06%	大賣/鉅額交易
2021/05/26	40	15.35	37	15.50	15.60	3	244,232	0.00%
2021/05/25	35	15.32	14	15.50	15.35	21	252,481	0.01%
2021/05/24	43.4	15.25	73	15.57	15.35	-29.6	253,377	-0.01%
2021/05/21	58	15.24	59	15.31	15.40	-1	256,434	0.00%
2021/05/20	62	15.32	11	15.51	15.10	51	258,359	0.02%
2021/05/19	65	15.65	134.4	15.53	15.85	-69.4	257,424	-0.03%	大賣/
2021/05/18	32	14.93	142	14.84	15.05	-110	255,166	-0.04%	大賣/鉅額交易
2021/05/17	141.1	14.02	145.1	14.32	13.70	-4	255,033	0.00%	大買/大賣/
2021/05/14	226	15.67	155	14.89	15.10	71	255,101	0.03%	大買/大賣/
2021/05/13	76	14.83	96	14.36	15.30	-20	252,687	-0.01%
2021/05/12	336.1	15.15	267.4	15.31	14.80	68.7	248,331	0.03%	大買/大賣/
2021/05/11	658.1	17.27	467.1	17.71	16.40	191	244,657	0.08%	大買/大賣/鉅額交易
2021/05/10	718.2	16.86	129	17.36	17.80	589.2	241,353	0.24%	大買/大賣/鉅額交易
2021/05/07	163.1	17.05	168	16.97	17.25	-5	239,323	0.00%	大買/大賣/
2021/05/06	71.2	18.59	11	18.49	18.25	60.2	237,028	0.03%
2021/05/05	101.1	18.24	21	18.45	18.45	80.1	236,490	0.03%	大買/
2021/05/04	511.2	18.83	536.3	18.93	18.00	-25.1	233,522	-0.01%	大買/大賣/
2021/05/03	53.7	20.39	63	20.35	19.90	-9.3	227,549	0.00%
2021/04/29	600	21.88	1,759.6	21.95	21.20	-1,159.6	223,921	-0.52%	大買/大賣/鉅額交易
2021/04/28	1,124	21.99	106.3	22.14	22.20	1,017.7	219,219	0.46%	大買/大賣/鉅額交易
2021/04/27	243	20.55	137	20.60	20.70	106	213,680	0.05%	大買/大賣/鉅額交易
2021/04/26	229	20.09	336.1	19.99	20.10	-107.1	210,752	-0.05%	大買/大賣/鉅額交易
2021/04/23	142.1	20.57	650	20.98	20.40	-507.9	206,121	-0.25%	大買/大賣/鉅額交易
2021/04/22	691.3	20.84	328.1	21.85	20.60	363.3	201,297	0.18%	大買/大賣/鉅額交易
2021/04/21	545.1	20.37	607	20.32	20.55	-62	192,651	-0.03%	大買/大賣/
2021/04/20	119	19.18	125	19.21	19.40	-6	187,205	0.00%	大買/大賣/
2021/04/19	275	19.05	397.2	19.27	19.55	-122.2	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	102	17.98	39	18.10	18.30	63	178,687	0.04%	大買/
2021/04/15	41	17.70	58	17.76	17.65	-17	176,370	-0.01%
2021/04/14	189	17.80	419	17.36	17.45	-230	174,245	-0.13%	大買/大賣/鉅額交易
2021/04/13	304.4	17.67	226.1	18.02	17.40	78.4	168,451	0.05%	大買/大賣/
2021/04/12	109.3	16.66	74	16.53	17.10	35.2	161,480	0.02%	大買/
2021/04/09	238	16.63	432	16.71	16.20	-194	159,488	-0.12%	大買/大賣/鉅額交易
2021/04/08	247.5	15.83	257.1	16.02	16.25	-9.6	155,503	-0.01%	大買/大賣/
2021/04/07	21	15.31	8.3	15.34	15.30	12.7	151,639	0.01%
2021/04/06	19	15.21	117	15.16	15.15	-98	151,628	-0.06%	大賣/
2021/04/01	38	14.97	10.9	15.10	15.25	27.1	152,626	0.02%
2021/03/31	27	15.17	10	15.25	15.25	17	151,794	0.01%
2021/03/30	127	15.32	28	15.33	15.20	99	151,953	0.07%	大買/
2021/03/29	188	15.37	80	15.45	15.45	108	152,623	0.07%	大買/鉅額交易
2021/03/26	20	14.98	461.3	14.91	15.05	-441.3	154,092	-0.29%	大賣/鉅額交易
2021/03/25	134	14.84	53	14.87	14.75	81	156,425	0.05%	大買/
2021/03/24	55	15.22	15	15.11	15.05	40	157,996	0.03%
2021/03/23	108	15.33	29.1	15.45	15.10	79	157,672	0.05%	大買/
2021/03/22	102.1	15.71	586	15.73	15.75	-484	157,936	-0.31%	大買/大賣/鉅額交易
2021/03/19	397	14.84	152	14.86	14.95	245	159,418	0.15%	大買/大賣/鉅額交易
2021/03/18	104.1	14.84	27	14.85	14.60	77.1	158,311	0.05%	大買/
2021/03/17	59	14.87	85	14.90	14.75	-26	156,243	-0.02%
2021/03/16	36	14.65	117	14.64	14.50	-81	152,738	-0.05%	大賣/
2021/03/15	106	14.20	65	14.21	14.15	41	148,542	0.03%	大買/
2021/03/12	57	14.23	64	14.16	14.15	-7	147,411	0.00%
2021/03/11	39	13.96	30	13.93	14.00	9	144,814	0.01%
2021/03/10	56	13.98	8	13.86	13.80	48	145,471	0.03%
2021/03/09	103	13.97	122	14.03	14.25	-19	145,290	-0.01%	大買/大賣/
2021/03/08	259	13.92	65	13.89	13.50	194	143,313	0.14%	大買/鉅額交易
2021/03/05	53	13.76	79	13.78	13.65	-26	140,900	-0.02%
2021/03/04	430	14.10	276	14.33	13.90	154	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	421	14.08	254	13.96	14.30	167	133,647	0.12%	大買/大賣/鉅額交易
2021/03/02	331.1	14.48	208	14.40	13.80	123.1	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	1,109	13.72	1,090.1	13.68	14.00	18.9	120,888	0.02%	大買/大賣/
2021/02/25	274	12.83	316	12.89	13.25	-42	104,947	-0.04%	大買/大賣/
2021/02/24	76	12.29	24	12.27	12.05	52	95,735	0.05%
2021/02/23	500	12.68	512	12.68	12.30	-12	94,057	-0.01%	大買/大賣/
2021/02/22	50.1	11.85	18	11.84	11.85	32.1	89,635	0.04%
2021/02/19	6	11.62	0	0.00	11.55	6	87,076	0.01%
2021/02/18	25	11.69	28	11.67	11.80	-3	87,011	0.00%
2021/02/17	10	11.79	115	11.90	11.80	-105	86,164	-0.12%	大賣/鉅額交易
2021/02/05	576	11.79	871	11.68	11.65	-295	84,443	-0.35%	大買/大賣/鉅額交易
2021/02/04	25	11.21	3	11.25	11.25	22	82,176	0.03%
2021/02/03	10	11.28	10	11.40	11.20	0	84,183	0.00%
2021/02/02	446	11.20	425	11.42	11.25	21	84,609	0.02%	大買/大賣/
2021/02/01	11	11.04	11	11.13	11.30	0	83,498	0.00%
2021/01/29	472	10.95	336	11.51	11.00	136	83,149	0.16%	大買/大賣/鉅額交易
2021/01/28	123	11.44	55	11.30	11.45	68	81,339	0.08%	大買/
2021/01/27	40	10.76	70	10.72	10.90	-30	78,818	-0.04%
2021/01/26	2	10.20	1	10.15	10.25	1	76,723	0.00%
2021/01/25	2	10.15	2	10.15	10.15	0	76,357	0.00%
2021/01/22	0	0.00	500	10.10	10.20	-500	76,453	-0.65%	大賣/鉅額交易
2021/01/21	4	10.10	2	10.10	10.10	2	76,360	0.00%
2021/01/20	63	10.10	7	10.19	10.10	56	76,283	0.07%
2021/01/18	6	10.00	67	10.47	10.50	-61	75,889	-0.08%
2021/01/15	73	10.26	16	10.21	10.25	57	75,272	0.08%
2021/01/14	11	10.61	1	10.75	10.60	10	74,495	0.01%
2021/01/13	18	10.66	0	0.00	10.60	18	74,358	0.02%
2021/01/12	41	10.65	0	0.00	10.55	41	74,097	0.06%
2021/01/11	27	10.85	20	10.83	10.90	7	73,296	0.01%
2021/01/08	106	11.04	5	10.80	11.05	101	72,941	0.14%	大買/鉅額交易
2021/01/07	78.3	10.81	57	10.85	10.80	21.3	72,245	0.03%
2021/01/06	38	11.20	678	11.15	11.15	-640	71,045	-0.90%	大賣/鉅額交易
2021/01/05	52	11.32	9	11.32	11.35	43	70,177	0.06%
2021/01/04	30.6	11.74	5.2	11.68	11.70	25.4	69,103	0.04%
2020/12/31	48	12.12	1	12.05	12.05	47	67,488	0.07%
2020/12/30	10	12.10	1	12.15	12.15	9	65,928	0.01%
2020/12/29	25	12.19	21	12.10	12.30	4	65,264	0.01%
2020/12/28	36	12.15	3	12.35	12.20	33	63,666	0.05%
2020/12/25	9	12.13	1	11.95	11.95	8	61,558	0.01%
2020/12/24	4	12.00	3.8	12.02	11.90	0.2	60,746	0.00%
2020/12/23	18	11.53	32	11.57	11.70	-14	60,123	-0.02%
2020/12/22	101	12.52	469	12.40	11.90	-368	58,066	-0.63%	大買/大賣/鉅額交易
2020/12/21	25.5	12.72	54	12.67	12.95	-28.5	54,768	-0.05%
2020/12/18	35.3	11.84	63	12.07	12.15	-27.8	51,381	-0.05%
2020/12/17	15.8	11.67	304	11.65	11.75	-288.2	48,690	-0.59%	大賣/鉅額交易
2020/12/16	516	11.93	506	12.04	11.90	10	47,910	0.02%	大買/大賣/
2020/12/15	223	11.57	248.4	11.96	11.70	-25.4	45,304	-0.06%	大買/大賣/
2020/12/14	675	11.03	87	11.07	11.00	588	39,674	1.48%	大買/鉅額交易
2020/12/11	14	10.66	100	10.60	10.50	-86	38,322	-0.22%
2020/12/10	6	10.55	1	10.65	10.60	5	38,149	0.01%
2020/12/09	28.1	10.71	0	0.00	10.75	28.1	38,453	0.07%
2020/12/08	51	10.80	50	10.71	10.80	1	38,640	0.00%
2020/12/07	12	10.58	199	10.55	10.55	-187	38,801	-0.48%	大賣/鉅額交易
2020/12/04	62	10.84	3	10.83	10.85	59	38,860	0.15%
2020/12/03	224	10.73	124	10.52	10.80	100	37,500	0.27%	大買/大賣/
2020/12/02	133.3	10.39	85	10.21	10.25	48.3	36,549	0.13%	大買/
2020/12/01	5	9.82	2	9.84	9.84	3	35,072	0.01%
2020/11/30	7	9.95	0	0.00	9.78	7	36,127	0.02%
2020/11/27	6.2	9.95	44	9.96	10.05	-37.8	35,845	-0.11%
2020/11/26	33	10.05	83	10.00	10.00	-50	36,026	-0.14%
2020/11/25	1,955	9.85	2,000	9.85	9.88	-45	40,142	-0.11%	大買/大賣/
2020/11/24	1	9.26	12	9.27	9.24	-11	38,849	-0.03%
2020/11/23	8	9.08	8	9.10	9.09	0	38,779	0.00%
2020/11/20	1	9.10	0	0.00	9.10	1	39,425	0.00%
2020/11/19	0	0.00	2	9.18	9.14	-2	40,841	0.00%
2020/11/18	11	9.15	10	9.21	9.22	1	40,906	0.00%
2020/11/17	2	9.06	30	9.09	9.05	-28	40,532	-0.07%
2020/11/16	1	8.90	2	8.94	8.91	-1	40,491	0.00%
2020/11/13	2	8.89	32	8.90	8.88	-30	40,435	-0.07%
2020/11/12	23	9.04	3	9.03	9.01	20	40,277	0.05%
2020/11/11	70	9.05	350	8.95	9.10	-280	40,112	-0.70%	大賣/鉅額交易
2020/11/10	1,003	9.25	15	9.25	9.25	988	37,941	2.60%	大買/鉅額交易
2020/11/09	3	8.39	1	8.30	8.41	2	37,013	0.01%
2020/11/06	50	8.25	40	8.24	8.32	10	36,828	0.03%
2020/11/05	1	8.61	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	1	8.70	8.68	-1	36,830	0.00%
2020/11/03	0	0.00	84	8.63	8.65	-84	37,328	-0.23%
2020/11/02	1	8.64	10	8.65	8.63	-9	37,338	-0.02%
2020/10/30	14	8.74	1	8.95	8.75	13	37,295	0.03%
2020/10/29	16	8.67	8	8.74	8.83	8	37,005	0.02%
2020/10/28	4	8.83	0	0.00	8.81	4	36,759	0.01%
2020/10/27	1	8.80	37	8.81	8.79	-36	36,612	-0.10%
2020/10/26	17	8.90	25	8.94	8.90	-8	36,442	-0.02%
2020/10/23	20	8.69	30	8.79	8.80	-10	36,124	-0.03%
2020/10/22	0	0.00	1	8.66	8.66	-1	36,003	0.00%
2020/10/21	2	8.65	0	0.00	8.61	2	35,989	0.01%
2020/10/20	1	8.63	2	8.65	8.65	-1	35,976	0.00%
2020/10/16	2	8.54	0	0.00	8.55	2	35,788	0.01%
2020/10/15	0	0.00	1	8.55	8.60	-1	35,738	0.00%
2020/10/14	12	8.62	0	0.00	8.52	12	35,635	0.03%
2020/10/13	0	0.00	4	8.51	8.55	-4	35,505	-0.01%
2020/10/12	2	8.47	0	0.00	8.44	2	35,463	0.01%
2020/10/08	4	8.47	0	0.00	8.50	4	35,425	0.01%
2020/10/07	1	8.52	2	8.54	8.50	-1	35,504	0.00%
2020/10/06	0	0.00	11	8.52	8.53	-11	35,607	-0.03%
2020/10/05	7	8.49	24	8.38	8.47	-17	35,604	-0.05%
2020/09/30	12	8.30	12	8.35	8.28	0	35,600	0.00%
2020/09/29	5	8.35	0	0.00	8.31	5	35,634	0.01%
2020/09/28	1	8.30	4	8.38	8.53	-3	35,586	-0.01%
2020/09/25	77	8.12	0	0.00	8.10	77	35,110	0.22%
2020/09/24	15	8.11	1	8.10	8.07	14	34,824	0.04%
2020/09/23	11	8.21	0	0.00	8.16	11	34,274	0.03%
2020/09/22	101	8.30	0	0.00	8.30	101	33,868	0.30%	大買/鉅額交易
2020/09/21	12	8.51	0	0.00	8.46	12	33,586	0.04%
2020/09/18	75	8.67	1	8.70	8.66	74	33,182	0.22%
2020/09/17	13	8.83	2	8.92	8.82	11	32,846	0.03%
2020/09/16	14	8.92	3	8.91	8.92	11	32,608	0.03%
2020/09/15	3	8.98	36	9.00	9.00	-33	32,275	-0.10%
2020/09/14	62	9.04	2	9.03	8.91	60	31,983	0.19%
2020/09/11	7	9.06	55.5	9.21	9.20	-48.5	31,202	-0.16%
2020/09/10	239	9.30	35	9.35	9.23	204	30,511	0.67%	大買/鉅額交易
2020/09/09	5	9.26	81	9.29	9.48	-76	29,674	-0.26%
2020/09/08	3	9.21	21	9.29	9.24	-18	28,822	-0.06%
2020/09/07	5	9.31	24	9.34	9.12	-19	28,269	-0.07%
2020/09/04	19	8.97	0	0.00	8.98	19	27,096	0.07%
2020/09/03	93	9.01	28	8.97	9.06	65	26,390	0.25%
2020/09/02	18	8.73	13	8.72	8.76	5	25,103	0.02%
2020/09/01	36	8.75	8	8.74	8.71	28	25,205	0.11%
2020/08/31	16	8.66	75	8.78	8.54	-59	25,438	-0.23%
2020/08/28	54	8.54	32	8.43	8.63	22	20,165	0.11%
2020/08/27	4	8.18	0	0.00	8.36	4	18,787	0.02%
2020/08/26	27	8.41	30	8.53	8.30	-3	18,004	-0.02%
2020/08/25	402	8.56	497	8.69	8.37	-95	17,189	-0.55%	大買/大賣/
2020/08/24	90	8.22	127	8.27	8.29	-37	15,867	-0.23%	大賣/
2020/08/21	2	8.21	24	8.22	8.20	-22	15,659	-0.14%
2020/08/20	5	8.12	8	8.11	8.05	-3	15,350	-0.02%
2020/08/18	0	0.00	20	8.07	8.10	-20	14,816	-0.13%
2020/08/17	12	8.11	8	8.15	8.11	4	14,818	0.03%
2020/08/14	0	0.00	2	8.09	8.08	-2	14,740	-0.01%
2020/08/13	11	8.03	0	0.00	8.01	11	15,051	0.07%
2020/08/12	0	0.00	7	8.22	8.18	-7	15,461	-0.05%
2020/08/11	19	8.36	5	8.33	8.24	14	15,419	0.09%
2020/08/10	50	8.21	18	8.38	8.39	32	15,225	0.21%
2020/08/07	8	8.17	5	8.20	8.02	3	14,666	0.02%
2020/08/06	20	7.72	0	0.00	7.78	20	14,274	0.14%
2020/08/05	24	7.72	0	0.00	7.63	24	14,511	0.17%
2020/08/04	10	7.71	5	7.71	7.71	5	14,722	0.03%
2020/08/03	5	7.78	13	7.83	7.81	-8	14,815	-0.05%
2020/07/31	8	8.01	2	7.95	7.99	6	14,863	0.04%
2020/07/30	5	7.70	1	7.69	7.78	4	15,036	0.03%
2020/07/29	2	7.76	0	0.00	7.73	2	15,189	0.01%
2020/07/28	4	7.57	1	7.55	7.56	3	15,483	0.02%
2020/07/27	5	7.84	10	7.86	7.80	-5	16,167	-0.03%
2020/07/24	8	8.00	0	0.00	7.98	8	17,149	0.05%
2020/07/20	3	8.10	2.2	8.07	8.12	0.8	18,192	0.00%
2020/07/17	1.5	8.12	0	0.00	8.12	1.5	18,319	0.01%
2020/07/15	30	8.01	0	0.00	8.01	30	18,477	0.16%
2020/07/14	103	8.01	2	8.02	8.00	101	18,711	0.54%	大買/鉅額交易
2020/07/13	2	8.09	0	0.00	8.10	2	18,890	0.01%
2020/07/10	0	0.00	5	8.22	8.15	-5	19,088	-0.03%
2020/07/09	5	8.28	0	0.00	8.20	5	19,140	0.03%
2020/07/08	2	8.33	5	8.39	8.28	-3	19,143	-0.02%
2020/07/07	7	8.26	3	8.32	8.37	4	19,277	0.02%
2020/07/06	0	0.00	13	8.24	8.22	-13	20,022	-0.06%
2020/07/02	2	8.19	0	0.00	8.19	2	20,690	0.01%
2020/07/01	60	8.22	0	0.00	8.22	60	20,975	0.29%
2020/06/30	4	8.21	0	0.00	8.20	4	21,192	0.02%
2020/06/29	10	8.18	0	0.00	8.20	10	21,459	0.05%
2020/06/24	25	8.34	3	8.34	8.39	22	21,570	0.10%
2020/06/23	3	8.24	19.5	8.26	8.23	-16.5	21,768	-0.08%
2020/06/19	2	8.25	0	0.00	8.25	2	22,806	0.01%
2020/06/18	10	8.30	0	0.00	8.28	10	23,177	0.04%
2020/06/16	7	8.42	0	0.00	8.48	7	23,701	0.03%
2020/06/12	0	0.00	5	8.34	8.46	-5	24,580	-0.02%
2020/06/11	4	8.69	1	8.76	8.63	3	24,794	0.01%
2020/06/10	1	8.79	0	0.00	8.80	1	24,977	0.00%
2020/06/09	5	8.84	5	8.85	8.83	0	25,356	0.00%
2020/06/08	17	8.85	0	0.00	8.83	17	25,500	0.07%
2020/06/05	33	8.75	0	0.00	8.77	33	25,039	0.13%
2020/06/03	0	0.00	30	8.34	8.36	-30	23,966	-0.13%
2020/06/01	2	8.28	2	8.30	8.33	0	24,082	0.00%
2020/05/29	5	8.22	0	0.00	8.20	5	24,146	0.02%
2020/05/28	0	0.00	1	8.46	8.34	-1	23,994	0.00%
2020/05/27	8	8.33	0	0.00	8.40	8	24,008	0.03%
2020/05/26	4	8.28	0	0.00	8.26	4	24,193	0.02%
2020/05/22	3	8.25	0	0.00	8.24	3	24,138	0.01%
2020/05/20	4	8.44	0	0.00	8.33	4	24,031	0.02%
2020/05/19	5	8.22	65	8.29	8.34	-60	23,588	-0.25%
2020/05/18	5	8.00	0	0.00	8.00	5	22,935	0.02%
2020/05/15	0	0.00	1	8.02	8.03	-1	22,903	0.00%
2020/05/13	5	8.07	20	8.04	8.07	-15	22,776	-0.07%
2020/05/12	0	0.00	3	8.02	8.13	-3	22,874	-0.01%
2020/05/07	1	7.83	0	0.00	7.79	1	22,333	0.00%
2020/05/06	71	7.78	0	0.00	7.70	71	22,356	0.32%
2020/05/05	1	7.90	38	7.91	7.91	-37	22,402	-0.17%
2020/05/04	1	7.88	3	7.95	8.00	-2	22,449	-0.01%
2020/04/30	16.2	8.26	30	8.31	8.25	-13.8	22,339	-0.06%
2020/04/29	10	8.11	288	8.10	8.12	-278	21,934	-1.27%	大賣/鉅額交易
2020/04/28	4	7.33	13	7.49	7.59	-9	21,105	-0.04%
2020/04/23	1	7.00	0	0.00	7.04	1	20,731	0.00%
2020/04/22	1	6.78	4	6.93	6.98	-3	20,653	-0.01%
2020/04/21	4	7.00	0	0.00	7.00	4	20,549	0.02%
2020/04/20	17	7.03	8	7.08	7.08	9	20,396	0.04%
2020/04/17	4	7.21	40	7.20	7.17	-36	20,246	-0.18%
2020/04/16	2	7.19	1	7.20	7.18	1	20,002	0.00%
2020/04/15	5	7.41	10	7.44	7.42	-5	19,715	-0.03%
2020/04/14	0	0.00	21	7.21	7.23	-21	19,458	-0.11%
2020/04/13	7	7.18	0	0.00	7.18	7	19,286	0.04%
2020/04/10	14	7.20	5	7.21	7.22	9	19,183	0.05%
2020/04/09	15	7.38	113	7.41	7.32	-98	18,951	-0.52%	大賣/
2020/04/08	14	6.82	131	7.03	7.03	-117	18,031	-0.65%	大賣/鉅額交易
2020/04/07	0	0.00	160	6.59	6.63	-160	17,524	-0.91%	大賣/鉅額交易
2020/04/06	8	6.45	200	6.45	6.49	-192	17,264	-1.11%	大賣/鉅額交易
2020/03/31	21	6.87	2	6.89	6.61	19	16,692	0.11%
2020/03/30	1	6.79	4	6.55	6.76	-3	16,360	-0.02%
2020/03/27	7	6.85	20	7.05	6.80	-13	16,125	-0.08%
2020/03/26	30	7.01	24	7.01	7.01	6	15,791	0.04%
2020/03/25	18	6.94	40	6.97	7.01	-22	15,437	-0.14%
2020/03/24	10	6.35	0	0.00	6.38	10	14,789	0.07%
2020/03/23	5	5.88	0	0.00	6.10	5	14,317	0.03%
2020/03/20	24	5.81	5	5.98	5.74	19	13,940	0.14%
2020/03/19	7	5.59	0	0.00	5.50	7	13,372	0.05%
2020/03/18	231	6.08	0	0.00	6.00	231	12,837	1.80%	大買/鉅額交易
2020/03/17	10	6.54	23	6.70	6.49	-13	12,317	-0.11%
2020/03/16	13	7.06	1	6.99	6.98	12	11,933	0.10%
2020/03/13	12	7.09	0	0.00	7.28	12	11,568	0.10%
2020/03/12	16	7.70	1	7.70	7.66	15	10,995	0.14%
2020/03/11	18	8.07	0.3	8.05	7.99	17.7	10,676	0.17%
2020/03/10	1	7.91	0	0.00	8.10	1	10,575	0.01%
2020/03/09	9	7.99	0	0.00	7.98	9	10,396	0.09%
2020/03/06	11	8.11	0	0.00	8.10	11	10,232	0.11%
2020/03/05	0.3	8.32	0	0.00	8.32	0.3	10,197	0.00%
2020/03/03	1	8.06	1	8.10	8.01	0	10,053	0.00%
2020/03/02	2	8.12	3	8.23	8.06	-1	9,937	-0.01%
2020/02/27	10	8.09	6	8.04	8.16	4	10,016	0.04%
2020/02/24	50	8.48	11	8.41	8.40	39	9,581	0.41%
2020/02/21	0	0.00	5	8.63	8.63	-5	9,461	-0.05%
2020/02/19	1	8.59	5	8.57	8.56	-4	9,270	-0.04%
2020/02/17	13	8.40	1	8.41	8.42	12	9,174	0.13%
2020/02/13	3	8.63	1	8.55	8.50	2	9,144	0.02%
2020/02/10	0	0.00	2	8.22	8.30	-2	9,038	-0.02%
2020/02/07	1	8.17	0	0.00	8.32	1	9,067	0.01%
2020/02/06	1	8.30	12	8.37	8.34	-11	9,044	-0.12%
2020/02/05	6	8.03	2	8.12	8.07	4	8,727	0.05%
2020/02/03	10	7.63	2	7.89	7.93	8	8,310	0.10%
2020/01/31	14	8.06	1	8.02	8.02	13	7,911	0.16%
2020/01/30	19	8.10	2	8.09	8.09	17	7,791	0.22%
2020/01/20	3	8.98	2	9.00	8.98	1	7,182	0.01%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	12	8.99	0	0.00	9.00	12	7,194	0.17%
2020/01/15	0	0.00	5	9.02	9.01	-5	7,167	-0.07%
2020/01/14	0	0.00	2	9.04	9.05	-2	7,188	-0.03%
2020/01/13	10	9.01	0	0.00	9.03	10	7,169	0.14%
2020/01/10	10	9.01	0	0.00	9.05	10	7,184	0.14%
2020/01/09	18	9.00	3	9.03	9.00	15	7,176	0.21%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/07	0	0.00	1	9.02	9.02	-1	7,116	-0.01%
2020/01/06	10	9.01	9	9.03	9.01	1	7,213	0.01%
2020/01/03	0	0.00	9	9.07	9.06	-9	7,168	-0.13%
2019/12/31	0	0.00	10	9.08	9.06	-10	7,121	-0.14%
2019/12/30	5	9.08	0	0.00	9.10	5	7,255	0.07%
2019/12/25	0	0.00	8	9.12	9.14	-8	7,267	-0.11%
2019/12/20	50	9.16	10	9.11	9.06	40	7,436	0.54%
2019/12/19	23	9.13	13	9.11	9.15	10	7,321	0.14%
2019/12/18	50	9.09	3	9.10	9.08	47	7,235	0.65%
2019/12/17	2	9.06	9	9.08	9.09	-7	7,222	-0.10%
2019/12/16	0	0.00	7	9.04	9.05	-7	7,200	-0.10%
2019/12/13	51	9.06	3	9.07	9.07	48	7,238	0.66%
2019/12/12	110	9.03	0	0.00	9.02	110	7,197	1.53%	大買/鉅額交易
2019/12/05	1	9.01	0	0.00	9.00	1	7,235	0.01%
2019/12/04	1	9.01	0.2	8.99	9.00	0.8	7,167	0.01%
2019/11/27	4	9.03	0	0.00	9.03	4	6,802	0.06%
2019/11/22	12	9.04	3	9.06	9.05	9	6,706	0.13%
2019/11/18	10	9.03	0	0.00	9.05	10	6,560	0.15%
2019/11/15	15	9.05	2	9.04	9.04	13	6,586	0.20%
2019/11/14	6	9.03	0	0.00	9.03	6	6,657	0.09%
2019/11/13	6	9.03	0	0.00	9.03	6	6,798	0.09%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	8	9.03	0	0.00	9.04	8	6,787	0.12%
2019/11/08	14	9.05	0	0.00	9.05	14	6,727	0.21%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	2	9.05	0	0.00	9.06	2	6,604	0.03%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/10/29	6	9.05	0	0.00	9.07	6	6,697	0.09%
2019/10/28	2	9.09	0	0.00	9.09	2	6,565	0.03%
2019/10/14	5	9.14	0	0.00	9.06	5	6,522	0.08%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/01	0	0.00	1	9.11	9.10	-1	6,454	-0.02%
2019/09/27	12	9.09	0	0.00	9.08	12	6,468	0.19%
2019/09/20	10	9.20	0	0.00	9.21	10	6,609	0.15%
2019/09/19	1	9.24	0	0.00	9.18	1	6,666	0.02%
2019/09/11	10	9.20	0	0.00	9.16	10	7,550	0.13%
2019/08/30	5	9.15	0	0.00	9.24	5	7,880	0.06%
2019/08/29	10	9.09	0	0.00	9.09	10	7,822	0.13%
2019/08/21	0	0.00	5	9.17	9.22	-5	7,777	-0.06%
2019/08/20	11	9.21	0	0.00	9.20	11	7,826	0.14%
2019/08/16	5	9.14	6	9.29	9.35	-1	7,727	-0.01%
2019/08/15	0	0.00	2	9.11	9.04	-2	7,556	-0.03%
2019/08/07	3	9.22	0	0.00	9.24	3	7,517	0.04%
2019/08/06	6	9.18	0	0.00	9.20	6	7,610	0.08%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	5	9.40	0	0.00	9.39	5	7,861	0.06%
2019/07/26	15	9.51	0	0.00	9.50	15	7,785	0.19%
2019/07/25	50	9.52	0	0.00	9.59	50	7,731	0.65%
2019/07/23	14	9.65	0	0.00	9.65	14	7,647	0.18%
2019/07/19	0	0.00	10	9.83	9.84	-10	7,569	-0.13%
2019/07/11	0	0.00	10	9.88	9.86	-10	7,773	-0.13%
2019/07/02	6	9.72	0	0.00	9.69	6	7,773	0.08%
2019/07/01	6	9.75	0	0.00	9.75	6	7,724	0.08%
2019/06/28	10	9.80	0	0.00	9.84	10	7,710	0.13%
2019/06/24	15	10.12	2	10.15	10.15	13	7,348	0.18%
2019/06/21	11	10.30	16	10.30	10.30	-5	7,221	-0.07%
2019/06/20	0	0.00	10	10.15	10.20	-10	6,795	-0.15%
2019/06/18	5	9.80	2	9.82	9.80	3	6,694	0.04%
2019/06/17	0	0.00	2	9.73	9.83	-2	6,839	-0.03%
2019/06/14	2	9.71	0	0.00	9.70	2	6,938	0.03%
2019/06/12	2	9.84	0	0.00	9.83	2	6,987	0.03%
2019/06/11	0	0.00	11	9.85	9.85	-11	7,116	-0.15%
2019/06/05	1	9.69	0	0.00	9.70	1	7,126	0.01%
2019/05/27	0	0.00	12	9.66	9.67	-12	7,579	-0.16%
2019/05/24	0	0.00	7	9.55	9.55	-7	7,638	-0.09%
2019/05/22	2	9.42	0	0.00	9.47	2	7,858	0.03%
2019/05/15	0	0.00	11	9.55	9.58	-11	8,837	-0.12%
2019/05/14	2	9.30	0	0.00	9.33	2	9,185	0.02%
2019/05/09	35	9.34	22	9.26	9.26	13	10,112	0.13%
2019/05/06	30	9.60	0	0.00	9.62	30	9,934	0.30%
2019/05/02	4	9.74	20	9.73	9.73	-16	10,091	-0.16%
2019/04/19	20	9.71	0	0.00	9.73	20	10,562	0.19%
2019/04/18	1	9.78	0	0.00	9.80	1	10,572	0.01%
2019/04/16	0	0.00	20	10.00	9.98	-20	10,783	-0.19%
2019/04/15	0	0.00	2	9.99	10.00	-2	10,920	-0.02%
2019/04/12	0	0.00	24	9.90	9.89	-24	10,903	-0.22%
2019/04/10	1	9.87	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	52	9.90	9.93	-52	10,952	-0.47%
2019/04/02	0	0.00	1	9.82	9.76	-1	10,957	-0.01%
2019/03/29	2	9.83	0	0.00	9.86	2	10,827	0.02%
2019/03/28	0	0.00	6	9.86	9.83	-6	10,987	-0.05%
2019/03/20	1	9.61	0	0.00	9.62	1	11,990	0.01%
2019/03/18	0	0.00	2	9.88	9.83	-2	11,831	-0.02%
2019/03/15	2	9.75	0	0.00	9.75	2	11,980	0.02%
2019/03/14	10	9.87	0	0.00	9.81	10	11,978	0.08%
2019/03/12	1	10.00	0	0.00	9.94	1	12,195	0.01%
2019/03/11	53	9.95	0	0.00	9.93	53	12,555	0.42%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/05	5	10.15	2	10.20	10.10	3	14,803	0.02%
2019/03/04	20	10.15	0	0.00	10.15	20	14,868	0.13%
2019/02/25	0	0.00	10	10.20	10.15	-10	14,741	-0.07%
2019/02/19	69	10.00	0	0.00	10.00	69	14,537	0.47%
2019/02/15	116	10.20	2	10.25	10.10	114	14,672	0.78%	大買/鉅額交易
2019/02/14	3	10.20	0	0.00	10.15	3	14,514	0.02%
2019/02/13	2	10.15	2	10.25	10.20	0	14,458	0.00%
2019/02/12	20	10.13	0	0.00	10.20	20	14,171	0.14%
2019/02/11	34	10.04	3	10.03	10.20	31	14,090	0.22%
2019/01/29	5	10.45	0	0.00	10.60	5	13,452	0.04%
2019/01/22	2	10.68	10	10.70	10.65	-8	13,472	-0.06%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/14	0	0.00	40	10.73	10.70	-40	13,205	-0.30%
2019/01/10	0	0.00	10	10.95	10.95	-10	13,186	-0.08%
2019/01/08	0	0.00	5	11.20	11.20	-5	13,103	-0.04%
2019/01/07	0	0.00	3	11.00	11.05	-3	12,928	-0.02%
2019/01/03	0	0.00	15	10.90	10.95	-15	13,268	-0.11%
2019/01/02	0	0.00	5	10.90	10.95	-5	13,358	-0.04%
2018/12/27	0	0.00	31	10.85	10.90	-31	13,638	-0.23%
2018/12/26	0	0.00	2	10.90	10.90	-2	13,722	-0.01%
2018/12/25	20	10.95	4	10.90	10.90	16	14,034	0.11%
2018/12/22	0	0.00	6	11.06	11.05	-6	14,058	-0.04%
2018/12/21	0	0.00	11	11.10	11.05	-11	14,216	-0.08%
2018/12/20	1	11.15	0	0.00	11.05	1	14,075	0.01%
2018/12/19	0	0.00	4	11.18	11.15	-4	14,064	-0.03%
2018/12/18	34	11.08	1	11.10	10.95	33	13,680	0.24%
2018/12/14	1	10.65	10	10.65	10.65	-9	13,161	-0.07%
2018/12/13	10	10.70	0	0.00	10.70	10	13,101	0.08%
2018/12/06	0	0.00	180	10.35	10.50	-180	12,720	-1.42%	大賣/鉅額交易
2018/12/03	0	0.00	3	11.23	10.90	-3	12,371	-0.02%
2018/11/30	0	0.00	2	11.00	11.00	-2	12,075	-0.02%
2018/11/29	221	11.20	47	11.20	11.20	174	11,831	1.47%	大買/鉅額交易
2018/11/28	0	0.00	62	10.85	10.95	-62	11,219	-0.55%
2018/11/23	0	0.00	3	10.05	10.05	-3	9,930	-0.03%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/19	1	10.35	0	0.00	10.30	1	9,972	0.01%
2018/11/15	0	0.00	10	10.15	10.25	-10	10,074	-0.10%
2018/11/14	1	10.20	27	10.10	10.20	-26	10,047	-0.26%
2018/11/12	3	9.93	0	0.00	9.94	3	9,789	0.03%
2018/11/08	0	0.00	10	9.80	9.89	-10	9,607	-0.10%
2018/11/05	0	0.00	10	9.50	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	10	9.30	9.39	-10	10,051	-0.10%
2018/11/01	0	0.00	1	9.26	9.19	-1	9,994	-0.01%
2018/10/26	2	9.03	0	0.00	9.04	2	10,199	0.02%
2018/10/17	0	0.00	0.1	9.04	9.07	-0.1	10,067	0.00%
2018/10/15	16	9.01	0	0.00	9.01	16	10,171	0.16%
2018/10/12	55	9.09	0	0.00	9.07	55	10,156	0.54%
2018/10/11	12	9.07	0	0.00	8.98	12	10,139	0.12%
2018/10/04	11	9.28	0	0.00	9.28	11	9,593	0.11%
2018/10/03	0	0.00	12	9.55	9.45	-12	9,513	-0.13%
2018/09/13	50	9.18	0	0.00	9.19	50	9,556	0.52%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/08/30	0	0.00	10	9.37	9.34	-10	9,386	-0.11%
2018/08/23	1	9.35	0	0.00	9.41	1	9,267	0.01%
2018/08/14	5	9.19	0	0.00	9.19	5	8,992	0.06%
2018/08/13	10	9.30	0	0.00	9.22	10	8,820	0.11%
2018/08/10	13	9.41	0	0.00	9.40	13	8,417	0.15%
2018/08/08	10	9.56	0	0.00	9.70	10	7,945	0.13%
2018/08/02	2	9.82	0	0.00	9.79	2	7,832	0.03%
2018/08/01	0	0.00	3	9.93	9.93	-3	7,933	-0.04%
2018/07/27	0	0.00	1	9.91	9.90	-1	7,878	-0.01%
2018/07/25	44	9.80	0	0.00	9.81	44	7,950	0.55%
2018/07/16	0	0.00	1	9.52	9.50	-1	7,937	-0.01%
2018/07/10	0	0.00	4	9.43	9.41	-4	7,810	-0.05%
2018/07/06	3	9.32	0	0.00	9.31	3	7,816	0.04%
2018/07/05	0	0.00	30	9.38	9.37	-30	7,866	-0.38%
2018/07/03	20	9.40	0	0.00	9.30	20	7,965	0.25%
2018/07/02	0	0.00	60	9.46	9.44	-60	7,844	-0.76%
2018/06/28	12	9.44	0	0.00	9.43	12	7,754	0.15%
2018/06/27	1	9.55	0	0.00	9.56	1	7,629	0.01%
2018/06/26	7	9.75	0	0.00	9.67	7	7,537	0.09%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	4	9.90	0	0.00	9.95	4	7,461	0.05%
2018/06/14	5	10.00	0	0.00	10.00	5	7,600	0.07%
2018/06/12	6	10.06	0	0.00	10.10	6	7,669	0.08%
2018/06/11	0	0.00	2	10.10	10.10	-2	7,728	-0.03%
2018/06/04	5	10.05	0	0.00	10.05	5	7,658	0.07%
2018/06/01	20	10.05	0	0.00	10.05	20	7,680	0.26%
2018/05/31	7	10.05	0	0.00	10.15	7	7,728	0.09%
2018/05/28	0	0.00	1	10.10	10.20	-1	7,856	-0.01%
2018/05/25	20	10.03	0	0.00	10.00	20	7,858	0.25%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	13	10.00	0	0.00	10.00	13	7,920	0.16%
2018/05/22	15	10.00	0	0.00	10.00	15	7,959	0.19%
2018/05/18	5	10.00	0	0.00	10.00	5	8,008	0.06%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/15	15	10.10	0.9	10.00	10.05	14.1	8,331	0.17%
2018/05/14	5	10.20	3.1	10.25	10.20	1.9	8,569	0.02%
2018/05/11	5	10.20	0	0.00	10.20	5	8,611	0.06%
2018/05/09	5	10.25	10	10.25	10.35	-5	8,647	-0.06%
2018/05/08	15	10.25	0	0.00	10.30	15	8,670	0.17%
2018/05/03	6	10.40	0	0.00	10.35	6	8,851	0.07%
2018/04/30	10	10.75	5	10.79	10.85	5	8,979	0.06%
2018/04/25	2	10.40	0	0.00	10.40	2	9,040	0.02%
2018/04/23	10	10.25	5	10.40	10.30	5	9,154	0.05%
2018/04/17	20	10.50	0	0.00	10.45	20	9,649	0.21%
2018/04/13	1	10.65	0	0.00	10.55	1	10,217	0.01%
2018/04/11	5	10.50	0	0.00	10.50	5	10,431	0.05%
2018/04/09	0	0.00	1	10.65	10.75	-1	10,841	-0.01%
2018/04/03	11	10.60	0	0.00	10.55	11	11,182	0.10%
2018/03/30	1	10.60	0	0.00	10.65	1	11,305	0.01%
2018/03/29	17	10.60	0	0.00	10.65	17	11,430	0.15%
2018/03/26	1	10.70	0	0.00	10.60	1	11,532	0.01%
2018/03/23	8	10.78	0.3	10.75	10.75	7.7	11,453	0.07%
2018/03/20	37	10.96	0	0.00	11.00	37	11,618	0.32%
2018/03/19	1	11.15	0	0.00	11.10	1	11,436	0.01%
2018/03/15	7	11.27	0	0.00	11.15	7	11,505	0.06%
2018/03/14	2	11.20	0	0.00	11.25	2	11,623	0.02%
2018/03/07	10	11.05	1	11.10	11.05	9	12,607	0.07%
2018/02/26	1	11.60	0	0.00	11.65	1	13,439	0.01%
2018/02/23	0	0.00	2	11.40	11.35	-2	13,452	-0.01%
2018/02/12	65	11.25	0	0.00	11.30	65	13,892	0.47%
2018/02/06	4	11.35	0	0.00	11.40	4	14,380	0.03%
2018/02/05	2	11.90	0	0.00	11.90	2	14,242	0.01%
2018/01/29	0	0.00	1	12.25	12.10	-1	15,504	-0.01%
2018/01/24	0	0.00	10	12.50	12.50	-10	15,480	-0.06%
2018/01/19	2	12.60	0	0.00	12.60	2	15,435	0.01%
2018/01/18	0	0.00	4	12.68	12.65	-4	15,773	-0.03%
2018/01/11	0	0.00	2	12.75	12.70	-2	16,851	-0.01%
2018/01/04	0	0.00	36	12.24	12.40	-36	16,904	-0.21%
2018/01/03	0	0.00	15	12.12	12.10	-15	16,744	-0.09%
2018/01/02	0	0.00	10	12.00	12.00	-10	16,774	-0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析