台航 (2617)-永豐金-市政券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	34.95	5	34.61	34.70	-5	2,033	-0.25%
2024/04/18	0	0.00	1	34.30	34.25	-1	1,998	-0.05%
2024/04/17	0	0.00	3	34.15	34.25	-3	2,006	-0.15%
2024/04/16	2	34.50	3	34.90	34.00	-1	2,038	-0.05%
2024/04/15	3	35.35	2	35.40	35.25	1	2,083	0.05%
2024/04/12	0	0.00	3	35.08	35.15	-3	2,110	-0.14%
2024/04/11	1	35.10	0	0.00	34.95	1	2,164	0.05%
2024/04/10	0	0.00	3	34.97	34.75	-3	2,276	-0.13%
2024/04/09	1	34.80	1	35.00	34.80	0	2,300	0.00%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/04/02	0	0.00	1	34.40	34.45	-1	2,331	-0.04%
2024/04/01	0	0.00	1	34.60	34.70	-1	2,350	-0.04%
2024/03/29	5	34.30	0	0.00	34.40	5	2,377	0.21%
2024/03/28	3	34.70	0	0.00	34.50	3	2,432	0.12%
2024/03/27	0	34.95	0	0.00	34.90	0	2,479	0.00%
2024/03/22	1.2	34.84	0	0.00	34.85	1.2	2,630	0.05%
2024/03/21	0	0.00	1	35.05	35.15	-1	2,763	-0.04%
2024/03/20	0.1	35.45	4	35.55	35.15	-3.9	2,774	-0.14%
2024/03/19	7	35.46	2	35.48	35.65	5	2,816	0.18%
2024/03/15	9	34.97	5	34.90	35.00	4	2,857	0.14%
2024/03/14	0	0.00	1	36.10	36.15	-1	2,858	-0.03%
2024/03/13	2	36.13	5	35.98	36.00	-3	2,884	-0.10%
2024/03/12	6	36.08	8	36.13	36.25	-2	2,971	-0.07%
2024/03/11	2	35.65	4	35.40	35.70	-2	3,085	-0.06%
2024/03/08	0	0.00	3	34.85	35.20	-3	3,765	-0.08%
2024/03/07	0	0.00	5	34.95	35.00	-5	4,019	-0.12%
2024/03/06	0	0.00	7	35.39	35.25	-7	4,135	-0.17%
2024/03/05	1	35.55	2	35.75	35.55	-1	4,158	-0.02%
2024/03/04	2	35.25	1	35.55	35.50	1	4,159	0.02%
2024/03/01	0	0.00	7	35.08	35.35	-7	4,255	-0.16%
2024/02/29	1	35.45	10	35.57	35.45	-9	4,256	-0.21%
2024/02/27	7	34.68	16	34.99	34.60	-9	4,184	-0.22%
2024/02/26	6	35.49	6	35.75	35.20	0	4,109	0.00%
2024/02/23	4	35.09	3	35.42	35.05	1	4,054	0.02%
2024/02/22	17	35.59	6	35.55	35.50	11	3,989	0.28%
2024/02/21	41	34.85	37.3	34.67	34.75	3.7	3,847	0.10%
2024/02/20	3	33.10	1	33.00	33.00	2	3,619	0.06%
2024/02/15	0	31.45	0	0.00	31.95	0	3,611	0.00%
2024/02/05	3	31.55	0	0.00	31.50	3	3,612	0.08%
2024/02/02	40	32.10	0	0.00	31.95	40	3,602	1.11%
2024/02/01	0	0.00	1	32.45	32.30	-1	3,601	-0.03%
2024/01/31	0	0.00	6	32.13	32.35	-6	3,619	-0.17%
2024/01/29	10.2	32.40	0.1	32.40	32.50	10.1	3,629	0.28%
2024/01/26	0	0.00	3	32.20	32.10	-3	3,627	-0.08%
2024/01/25	1	32.20	0	0.00	32.20	1	3,628	0.03%
2024/01/24	3	32.25	3	32.30	32.25	0	3,635	0.00%
2024/01/23	0	32.20	0	0.00	32.15	0	3,650	0.00%
2024/01/22	0	32.30	4	32.20	32.30	-4	3,645	-0.11%
2024/01/18	3	31.73	0	0.00	31.75	3	3,628	0.08%
2024/01/17	0	0.00	3	31.32	31.40	-3	3,618	-0.08%
2024/01/16	5	31.57	0.3	31.70	31.55	4.7	3,607	0.13%
2024/01/12	8	32.01	0	0.00	31.80	8	3,603	0.22%
2024/01/11	1	32.00	3	31.97	31.90	-2	3,608	-0.06%
2024/01/10	2.1	32.30	3	31.77	31.90	-0.9	3,623	-0.02%
2024/01/09	12	32.93	0	33.20	32.65	12	3,590	0.33%
2024/01/08	2	34.25	1.1	34.18	34.20	0.9	3,515	0.03%
2024/01/05	4	34.46	37	34.60	34.80	-33	3,472	-0.95%
2024/01/04	2.3	34.41	4	34.19	34.35	-1.7	3,415	-0.05%
2024/01/02	2	33.65	7	33.57	33.40	-5	3,299	-0.15%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/28	2.1	33.00	0	0.00	32.95	2.1	3,253	0.06%
2023/12/26	30	33.40	5	33.35	33.45	25	3,237	0.77%
2023/12/25	5	32.89	3	32.55	32.70	2	3,211	0.06%
2023/12/22	6	33.82	2	34.10	33.95	4	3,163	0.13%
2023/12/21	7	33.74	12	33.87	34.25	-5	3,115	-0.16%
2023/12/20	0	0.00	5	33.24	33.55	-5	3,018	-0.17%
2023/12/19	8	32.94	2	33.50	33.10	6	3,008	0.20%
2023/12/18	12	33.48	5	33.54	33.50	7	3,000	0.23%
2023/12/15	3	32.67	2	32.73	32.55	1	2,974	0.03%
2023/12/14	1	32.65	0	0.00	32.45	1	3,010	0.03%
2023/12/13	0	0.00	50	33.39	33.10	-50	2,998	-1.67%
2023/12/11	1	33.20	2	33.25	33.20	-1	3,034	-0.03%
2023/12/08	3	33.72	5	33.55	33.65	-2	2,985	-0.07%
2023/12/07	8	33.99	22	34.00	33.95	-14	2,922	-0.48%
2023/12/06	72	35.24	18	35.24	35.50	54	2,807	1.92%
2023/12/05	74	37.15	108.2	36.99	36.05	-34.2	2,630	-1.30%	大賣/
2023/12/04	65	33.51	39	34.33	35.35	26	1,913	1.36%
2023/12/01	2	32.33	5.3	32.27	32.15	-3.3	1,618	-0.20%
2023/11/30	9	31.58	12	31.42	31.30	-3	1,476	-0.20%
2023/11/29	5.1	30.87	12	31.10	30.85	-6.9	1,438	-0.48%
2023/11/28	17	30.97	1	31.30	31.00	16	1,408	1.14%
2023/11/27	0	0.00	1	30.50	29.90	-1	1,276	-0.08%
2023/11/22	1.2	29.33	0	0.00	29.25	1.2	1,248	0.10%
2023/11/20	0	0.00	4	29.50	29.60	-4	1,261	-0.32%
2023/11/17	0	0.00	18	29.70	29.50	-18	1,292	-1.39%
2023/11/16	0	0.00	1	29.35	29.40	-1	1,324	-0.08%
2023/11/15	0	0.00	0.2	29.20	29.25	-0.2	1,383	-0.01%
2023/11/14	0	0.00	3	29.30	28.90	-3	1,580	-0.19%
2023/11/13	0	0.00	9	29.15	29.00	-9	1,614	-0.56%
2023/11/09	3	28.80	0	0.00	28.65	3	1,614	0.19%
2023/11/08	1	28.75	0	0.00	28.60	1	1,620	0.06%
2023/11/02	1	27.30	2	27.45	27.50	-1	1,596	-0.06%
2023/11/01	1	27.10	6	27.40	27.20	-5	1,598	-0.31%
2023/10/31	1	28.00	0	0.00	27.40	1	1,594	0.06%
2023/10/24	0	0.00	1	28.30	28.35	-1	1,639	-0.06%
2023/10/13	1	29.30	0	0.00	29.00	1	1,693	0.06%
2023/10/06	1	29.10	0	0.00	29.10	1	1,712	0.06%
2023/09/20	0	0.00	1	31.00	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	2	30.55	30.10	-2	1,699	-0.12%
2023/09/15	0	0.00	3	29.10	29.60	-3	1,605	-0.19%
2023/09/14	3	28.57	0	0.00	28.65	3	1,524	0.20%
2023/09/08	2	28.08	0	0.00	27.90	2	1,555	0.13%
2023/09/07	1	27.95	0	0.00	27.85	1	1,555	0.06%
2023/08/24	1	28.70	1	28.60	28.55	0	1,615	0.00%
2023/08/23	1	28.85	1	28.95	28.95	0	1,600	0.00%
2023/08/21	33	29.00	34	29.12	29.10	-1	1,570	-0.06%
2023/08/18	11	29.86	11	30.68	30.50	0	1,499	0.00%
2023/08/08	0	0.00	0.4	27.36	27.25	-0.4	1,191	-0.03%
2023/08/07	0.1	27.45	0.2	27.48	27.50	-0.1	1,189	-0.01%
2023/08/02	0.3	27.49	0	0.00	27.25	0.3	1,199	0.02%
2023/07/31	0.3	27.79	0	0.00	27.55	0.3	1,183	0.02%
2023/07/19	0	0.00	2.2	30.64	30.55	-2.2	1,140	-0.19%
2023/07/18	1.1	30.90	0	0.00	30.70	1.1	1,114	0.09%
2023/07/17	0.4	30.84	0	0.00	30.80	0.4	1,092	0.03%
2023/07/14	0	0.00	4	30.70	30.65	-4	1,082	-0.37%
2023/07/13	2.1	30.51	1	30.60	30.50	1.1	1,086	0.10%
2023/07/12	0.4	31.03	0	0.00	30.70	0.4	1,077	0.04%
2023/07/11	0.2	31.32	0	0.00	31.20	0.2	1,057	0.01%
2023/07/10	0.1	31.28	0.3	31.35	31.20	-0.2	1,056	-0.02%
2023/07/07	0	31.30	0	0.00	31.20	0	1,031	0.00%
2023/07/06	0	31.65	0.2	31.70	31.60	-0.2	1,029	-0.02%
2023/07/05	1	31.75	0.3	31.82	31.70	0.7	1,040	0.07%
2023/07/04	3.2	31.67	3.4	31.53	31.65	-0.2	1,049	-0.02%
2023/07/03	2	31.05	2.4	31.53	31.75	-0.4	1,028	-0.04%
2023/06/30	0	0.00	2.7	30.39	30.50	-2.7	976	-0.28%
2023/06/29	0.4	30.11	0.2	30.10	30.05	0.2	972	0.02%
2023/06/28	1.3	30.41	0.5	30.44	30.25	0.8	975	0.08%
2023/06/27	1	30.50	0	0.00	30.45	1	988	0.10%
2023/06/26	3.5	30.49	0	0.00	30.45	3.5	1,006	0.35%
2023/06/21	1.7	30.54	15.1	30.55	30.45	-13.4	1,021	-1.31%
2023/06/20	0.5	30.57	5	30.47	30.50	-4.5	1,084	-0.42%
2023/06/19	0.4	30.84	0.3	30.85	30.60	0.1	1,098	0.01%
2023/06/16	4.3	31.21	1	31.40	31.05	3.3	1,104	0.30%
2023/06/15	2	31.00	0.3	31.12	31.10	1.7	1,102	0.15%
2023/06/14	1	30.80	2	30.53	30.80	-1	1,114	-0.09%
2023/06/13	1	30.30	0	0.00	30.30	1	1,135	0.09%
2023/06/12	1	30.30	0	0.00	30.20	1	1,162	0.09%
2023/06/09	2.7	30.61	0	0.00	30.50	2.7	1,203	0.22%
2023/06/08	0.1	30.20	0.8	30.21	30.20	-0.7	1,226	-0.06%
2023/06/07	1.4	30.05	4.3	29.98	29.95	-3	1,316	-0.22%
2023/06/06	1.3	29.60	0.5	29.62	29.70	0.8	1,393	0.05%
2023/06/05	1.3	29.25	4	29.18	29.25	-2.7	1,469	-0.18%
2023/06/02	0.8	29.23	5.5	29.08	29.10	-4.7	1,623	-0.29%
2023/06/01	0.6	28.90	7.3	28.87	28.85	-6.7	1,674	-0.40%
2023/05/31	0	0.00	1.1	29.03	29.00	-1.1	1,749	-0.06%
2023/05/30	0	0.00	0.2	29.43	29.10	-0.2	1,857	-0.01%
2023/05/29	0.1	29.50	3	29.30	29.35	-2.9	1,955	-0.15%
2023/05/26	3.2	29.26	1.4	29.29	29.00	1.9	2,088	0.09%
2023/05/25	3.2	29.95	0.3	30.26	29.80	2.9	2,169	0.13%
2023/05/24	0.2	30.34	1.1	30.20	30.25	-0.9	2,183	-0.04%
2023/05/23	0.2	30.17	0.6	30.17	30.20	-0.4	2,200	-0.02%
2023/05/22	0	0.00	0.1	30.10	30.20	-0.1	2,207	0.00%
2023/05/19	0.4	30.11	0.2	30.27	30.00	0.2	2,206	0.01%
2023/05/18	1.4	30.24	0.5	30.26	30.10	0.9	2,207	0.04%
2023/05/17	0.6	30.22	1.1	30.24	30.15	-0.5	2,206	-0.02%
2023/05/16	0	0.00	0.3	30.10	30.10	-0.3	2,206	-0.01%
2023/05/15	4.1	29.83	0.7	29.90	29.85	3.4	2,205	0.16%
2023/05/12	2.7	30.09	0.1	29.95	30.00	2.6	2,215	0.12%
2023/05/11	0.6	30.40	1.4	30.24	30.10	-0.8	2,225	-0.04%
2023/05/10	0	0.00	2.8	30.15	30.40	-2.8	2,223	-0.13%
2023/05/09	1.5	29.95	3.2	30.04	29.60	-1.7	2,220	-0.08%
2023/05/08	2	30.15	0	0.00	30.05	2	2,212	0.09%
2023/05/05	3	30.23	0.5	30.30	30.15	2.5	2,223	0.11%
2023/05/04	1.5	30.27	3	30.25	30.30	-1.5	2,242	-0.07%
2023/05/03	1.1	30.87	0	0.00	30.75	1.1	2,226	0.05%
2023/05/02	1	31.40	0	0.00	31.40	1	2,230	0.04%
2023/04/28	0.3	31.50	0	0.00	31.50	0.3	2,234	0.01%
2023/04/27	0.4	31.40	0	0.00	31.10	0.4	2,241	0.02%
2023/04/26	3	30.70	2.2	30.84	30.95	0.8	2,240	0.04%
2023/04/25	3.4	31.42	4	31.15	31.05	-0.6	2,234	-0.03%
2023/04/24	0.3	31.65	0	0.00	31.65	0.3	2,230	0.01%
2023/04/21	4.5	31.47	2	31.35	31.15	2.5	2,240	0.11%
2023/04/20	1.2	32.05	0	0.00	32.00	1.2	2,227	0.05%
2023/04/19	1	32.40	0	0.00	32.20	1	2,226	0.04%
2023/04/18	0.3	32.55	0	0.00	32.55	0.3	2,229	0.01%
2023/04/17	0	0.00	1.2	32.92	32.90	-1.2	2,239	-0.05%
2023/04/14	2	32.68	0.2	32.70	32.70	1.8	2,246	0.08%
2023/04/13	0	0.00	2.3	32.66	32.60	-2.3	2,242	-0.10%
2023/04/12	2.1	32.36	0	0.00	32.30	2.1	2,242	0.10%
2023/04/10	2	32.50	1.3	32.60	32.40	0.7	2,240	0.03%
2023/04/07	0	0.00	3	32.30	32.20	-3	2,218	-0.14%
2023/04/06	0.2	31.60	1	31.60	31.65	-0.8	2,199	-0.04%
2023/03/31	0.4	31.50	3	31.10	31.05	-2.6	2,197	-0.12%
2023/03/30	0	0.00	0.4	30.80	30.80	-0.4	2,339	-0.01%
2023/03/28	1.2	31.10	1	30.95	31.00	0.2	2,381	0.01%
2023/03/27	1	31.50	0	0.00	31.50	1	2,422	0.04%
2023/03/24	2.3	31.09	0	0.00	30.85	2.3	2,456	0.09%
2023/03/23	2	31.23	10	31.25	30.90	-8	2,457	-0.33%
2023/03/22	4.3	32.99	0	0.00	32.55	4.3	2,390	0.18%
2023/03/21	2.2	33.15	2.2	33.11	33.10	0	2,383	0.00%
2023/03/20	0.3	33.45	0	0.00	33.10	0.3	2,379	0.01%
2023/03/17	3.2	33.45	0	0.00	33.40	3.2	2,379	0.13%
2023/03/16	0	0.00	2.1	33.22	33.05	-2.1	2,365	-0.09%
2023/03/15	1.3	33.62	1	33.45	33.15	0.3	2,335	0.01%
2023/03/14	5	32.76	1.3	33.07	33.35	3.7	2,310	0.16%
2023/03/13	3	33.28	0.1	32.90	33.40	3	2,270	0.13%
2023/03/10	2.3	33.67	0	0.00	33.75	2.3	2,230	0.10%
2023/03/09	0	0.00	4	34.24	34.30	-4	2,144	-0.19%
2023/03/08	6.3	33.60	4.1	33.73	33.55	2.2	2,054	0.11%
2023/03/07	4.1	33.87	20	33.90	33.85	-15.9	1,981	-0.80%
2023/03/06	3.3	31.92	0	0.00	31.95	3.3	1,855	0.18%
2023/03/03	1	31.90	0	0.00	32.10	1	1,825	0.05%
2023/03/02	0	0.00	11.2	31.38	31.25	-11.2	1,743	-0.64%
2023/03/01	3.2	30.04	0	0.00	29.85	3.2	1,635	0.19%
2023/02/24	4	29.60	10	29.85	30.00	-6	1,533	-0.39%
2023/02/23	0	0.00	12.4	29.23	28.85	-12.4	1,399	-0.88%
2023/02/22	0	0.00	2	27.68	27.80	-2	1,295	-0.15%
2023/02/21	1	27.25	0	0.00	27.55	1	1,271	0.08%
2023/02/20	1.2	27.06	0	0.00	27.15	1.2	1,267	0.09%
2023/02/17	0	27.10	5	26.99	26.95	-5	1,270	-0.39%
2023/02/16	1	27.15	0	0.00	27.10	1	1,288	0.08%
2023/02/15	0.1	27.10	2	26.95	27.05	-1.9	1,307	-0.15%
2023/02/14	1	26.95	0	0.00	27.15	1	1,315	0.08%
2023/02/13	1.2	26.80	0	0.00	26.80	1.2	1,320	0.09%
2023/02/10	1.2	26.93	0	0.00	26.95	1.2	1,352	0.09%
2023/02/09	1	27.25	1.3	27.18	27.20	-0.3	1,357	-0.02%
2023/02/08	1	27.10	0.2	27.10	27.10	0.8	1,358	0.06%
2023/02/07	1.1	27.01	0	0.00	26.95	1.1	1,357	0.08%
2023/02/06	0	27.20	5	27.08	27.05	-5	1,362	-0.36%
2023/02/03	0	0.00	1.4	27.36	27.20	-1.4	1,364	-0.10%
2023/02/02	0	0.00	0.2	27.30	27.30	-0.2	1,360	-0.01%
2023/02/01	2.2	26.73	0	0.00	26.80	2.2	1,342	0.16%
2023/01/30	2.2	26.26	0	0.00	26.25	2.2	1,322	0.16%
2023/01/17	0	0.00	2	26.13	26.15	-2	1,315	-0.15%
2023/01/16	2.2	26.04	0	0.00	26.00	2.2	1,310	0.16%
2023/01/13	2.2	26.04	0	0.00	25.95	2.2	1,311	0.16%
2023/01/12	0	0.00	20	26.00	26.05	-20	1,327	-1.51%
2023/01/11	0	0.00	1.2	26.21	26.25	-1.2	1,325	-0.09%
2023/01/10	0.1	26.10	1	25.85	25.90	-0.9	1,317	-0.07%
2023/01/09	0.3	25.95	5	25.95	25.90	-4.7	1,326	-0.35%
2023/01/06	1	25.75	2	25.75	25.85	-1	1,332	-0.08%
2023/01/05	3	26.15	0	0.00	25.85	3	1,355	0.22%
2023/01/04	2.3	26.48	4	26.20	26.15	-1.7	1,337	-0.13%
2023/01/03	0.2	27.00	2	26.73	26.70	-1.8	1,330	-0.13%
2022/12/30	3	26.77	0	0.00	26.90	3	1,337	0.22%
2022/12/29	1.2	26.08	3	26.10	26.30	-1.9	1,340	-0.14%
2022/12/28	2	26.45	1.1	26.25	26.35	0.9	1,351	0.06%
2022/12/27	0	0.00	0.3	26.55	26.55	-0.3	1,363	-0.02%
2022/12/26	1.2	27.04	1	26.65	26.70	0.2	1,371	0.01%
2022/12/23	3	27.10	3	27.25	27.25	0	1,376	0.00%
2022/12/22	4	28.16	3.2	27.63	27.60	0.8	1,373	0.06%
2022/12/21	0	27.15	0	0.00	27.00	0	1,268	0.00%
2022/12/20	4	26.58	0	0.00	26.50	4	1,255	0.32%
2022/12/19	1	26.80	4.4	27.05	26.65	-3.4	1,267	-0.27%
2022/12/16	3	26.80	0.4	27.10	27.30	2.6	1,276	0.21%
2022/12/15	1	26.50	3	26.55	26.90	-2	1,252	-0.16%
2022/12/14	0	0.00	1	26.25	26.30	-1	1,301	-0.08%
2022/12/13	0	0.00	0	26.55	26.65	0	1,301	0.00%
2022/12/12	0	0.00	0.3	26.40	26.35	-0.3	1,320	-0.02%
2022/12/09	0	0.00	3.2	26.47	26.65	-3.2	1,336	-0.24%
2022/12/08	0.2	26.25	2	26.30	26.25	-1.8	1,401	-0.13%
2022/12/07	5	25.83	0.1	25.60	25.65	4.9	1,414	0.35%
2022/12/06	3.2	26.02	1	25.80	25.85	2.2	1,411	0.16%
2022/12/05	0	0.00	2	26.65	26.40	-2	1,422	-0.14%
2022/12/02	2	26.63	1	26.55	26.50	1	1,430	0.07%
2022/12/01	1.3	26.70	1	27.10	26.70	0.3	1,458	0.02%
2022/11/30	1	26.30	0	0.00	26.45	1	1,440	0.07%
2022/11/29	1	25.90	0	0.00	26.25	1	1,441	0.07%
2022/11/28	2.1	26.17	0	0.00	26.00	2.1	1,450	0.15%
2022/11/25	1.1	25.81	3	25.87	25.80	-1.9	1,429	-0.13%
2022/11/23	1.3	25.20	2	25.20	25.20	-0.7	1,417	-0.05%
2022/11/22	2	24.98	1	24.95	24.95	1	1,435	0.07%
2022/11/21	1.4	25.15	2	25.05	24.90	-0.6	1,440	-0.04%
2022/11/18	1	25.49	0	0.00	25.10	1	1,443	0.07%
2022/11/17	0.2	25.50	3	25.75	25.60	-2.8	1,445	-0.19%
2022/11/16	0	0.00	1	25.75	25.50	-1	1,445	-0.07%
2022/11/15	2	25.53	0.3	25.50	25.60	1.7	1,442	0.12%
2022/11/14	1.1	25.51	1	25.55	25.65	0.1	1,439	0.01%
2022/11/11	2	25.35	0	0.00	25.15	2	1,440	0.14%
2022/11/10	10.2	25.00	1	25.05	25.00	9.2	1,427	0.64%
2022/11/09	1	25.15	1	25.05	25.05	0	1,430	0.00%
2022/11/08	6.2	25.14	0	0.00	25.00	6.2	1,439	0.43%
2022/10/31	0	0.00	3.1	23.28	23.25	-3.1	1,477	-0.21%
2022/10/28	1	23.55	0.2	23.50	23.50	0.8	1,476	0.06%
2022/10/27	1	23.85	0	0.00	24.15	1	1,482	0.07%
2022/10/26	1	23.80	0	0.00	23.85	1	1,489	0.07%
2022/10/25	0	0.00	1	24.00	24.00	-1	1,496	-0.07%
2022/10/24	1	24.35	0	0.00	24.25	1	1,513	0.07%
2022/10/21	0.1	23.75	0	0.00	23.60	0.1	1,515	0.00%
2022/10/20	1	23.35	1	23.55	23.85	0	1,527	0.00%
2022/10/19	0.2	24.35	2	24.35	24.35	-1.8	1,518	-0.12%
2022/10/17	2	23.23	0	0.00	23.85	2	1,563	0.13%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/13	1.1	24.29	1	24.05	23.60	0.1	1,626	0.01%
2022/10/12	1	24.95	2	24.70	24.85	-1	1,622	-0.06%
2022/10/11	1	25.25	0	0.00	25.20	1	1,624	0.06%
2022/10/07	0	0.00	1	26.15	26.15	-1	1,626	-0.06%
2022/10/06	1	26.00	0	0.00	26.30	1	1,638	0.06%
2022/10/03	0	0.00	1	24.80	25.25	-1	1,672	-0.06%
2022/09/30	1	24.10	0	0.00	24.70	1	1,681	0.06%
2022/09/29	0	0.00	1	25.10	24.85	-1	1,677	-0.06%
2022/09/28	2	25.65	10	24.82	24.55	-8	1,683	-0.48%
2022/09/26	0	0.00	2	27.13	26.65	-2	1,662	-0.12%
2022/09/23	15	28.60	8	28.44	28.25	7	1,662	0.42%
2022/09/22	0	0.00	2	28.18	27.90	-2	1,623	-0.12%
2022/09/21	12	28.54	10	28.20	28.15	2	1,606	0.12%
2022/09/19	10	27.85	0	0.00	27.10	10	1,615	0.62%
2022/09/16	10	28.50	0	0.00	28.50	10	1,617	0.62%
2022/09/15	0	0.00	10	28.35	28.40	-10	1,656	-0.60%
2022/09/14	10	27.00	10	27.18	27.35	0	1,641	0.00%
2022/09/13	10	26.65	0	0.00	26.60	10	1,641	0.61%
2022/08/31	0	0.00	2	27.20	27.15	-2	1,827	-0.11%
2022/08/29	0	0.00	10	27.70	27.45	-10	1,827	-0.55%
2022/08/11	1	29.20	0	0.00	29.05	1	2,316	0.04%
2022/08/03	0.1	27.85	0	0.00	27.70	0.1	2,408	0.00%
2022/08/01	1	28.60	4	28.60	28.65	-3	2,518	-0.12%
2022/07/29	0	0.00	2	28.70	28.75	-2	2,563	-0.08%
2022/07/27	0	0.00	1	28.65	28.75	-1	2,804	-0.04%
2022/07/26	1	28.55	0	0.00	28.30	1	2,891	0.03%
2022/07/01	0	0.00	1	28.70	27.05	-1	4,030	-0.02%
2022/06/29	1	30.35	0	0.00	30.05	1	4,032	0.02%
2022/06/20	10	31.00	0	0.00	29.50	10	3,901	0.26%
2022/06/17	5	32.70	1	33.25	32.60	4	3,838	0.10%
2022/06/16	10	34.15	0	0.00	33.30	10	3,810	0.26%
2022/06/15	0	0.00	1	34.20	34.00	-1	3,793	-0.03%
2022/06/14	6	34.48	0	0.00	34.45	6	3,818	0.16%
2022/06/13	5	35.15	0	0.00	34.95	5	3,855	0.13%
2022/06/08	0	0.00	8	37.30	37.35	-8	4,189	-0.19%
2022/06/06	2	37.15	0	0.00	37.15	2	4,673	0.04%
2022/05/30	0.1	37.70	1	37.85	37.85	-0.9	5,023	-0.02%
2022/05/27	2	37.55	2.1	37.50	37.75	-0.1	5,214	0.00%
2022/05/26	11.1	37.51	5	37.60	37.80	6.1	5,552	0.11%
2022/05/25	0	0.00	5	36.90	36.90	-5	5,826	-0.09%
2022/05/24	2	36.05	10	36.65	36.15	-8	5,823	-0.14%
2022/05/23	5	35.50	0	0.00	35.70	5	5,800	0.09%
2022/05/19	5	33.50	0	0.00	33.85	5	5,912	0.08%
2022/05/17	5	34.65	2	34.45	34.45	3	5,920	0.05%
2022/05/16	5	35.00	0	0.00	35.15	5	5,894	0.08%
2022/05/13	0	0.00	2	35.45	35.20	-2	5,874	-0.03%
2022/05/12	0	0.00	5	36.30	35.00	-5	5,865	-0.09%
2022/05/11	0	0.00	10	36.38	36.05	-10	5,827	-0.17%
2022/05/10	1	36.45	0	0.00	36.45	1	5,829	0.02%
2022/05/09	0	0.00	0.1	36.70	36.40	-0.1	5,782	0.00%
2022/05/06	1	37.35	1	37.65	37.80	0	5,754	0.00%
2022/05/05	47	37.96	33	37.92	38.15	14	5,736	0.24%
2022/05/04	7.1	38.43	15	38.20	37.95	-7.9	5,665	-0.14%
2022/05/03	10	36.73	0	36.45	36.95	10	5,519	0.18%
2022/04/29	32	37.65	27	37.98	37.75	5	5,440	0.09%
2022/04/28	15	36.30	15	36.00	36.20	0	5,269	0.00%
2022/04/27	5	35.80	0	0.00	35.45	5	5,215	0.10%
2022/04/26	3	36.15	1	36.45	36.05	2	5,199	0.04%
2022/04/25	6	36.28	1	36.55	36.40	5	5,137	0.10%
2022/04/22	12	38.29	10.7	38.78	38.70	1.3	5,069	0.03%
2022/04/21	1.7	38.70	8	38.89	39.00	-6.3	4,998	-0.13%
2022/04/20	31	38.92	21	38.18	38.40	10	4,826	0.21%
2022/04/19	1	36.70	1.5	37.07	36.85	-0.5	4,454	-0.01%
2022/04/18	6	36.08	0	0.00	35.75	6	4,411	0.14%
2022/04/15	2.5	37.56	2	37.55	37.05	0.5	4,384	0.01%
2022/04/12	100	35.99	100	36.40	35.70	0	4,323	0.00%
2022/04/11	0	0.00	1	36.85	36.55	-1	4,313	-0.02%
2022/04/08	0.5	36.50	0	0.00	36.65	0.5	4,272	0.01%
2022/04/06	0.5	36.85	0	0.00	36.85	0.5	4,259	0.01%
2022/04/01	0	0.00	1	36.55	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	5	35.85	36.15	-5	4,257	-0.12%
2022/03/29	1	35.95	0	0.00	35.95	1	4,255	0.02%
2022/03/23	0	0.00	0	35.55	35.55	0	4,386	0.00%
2022/03/22	0	0.00	0	35.65	35.55	0	4,418	0.00%
2022/03/14	0	0.00	1	38.15	37.10	-1	4,523	-0.02%
2022/03/11	0	0.00	51	37.28	37.10	-51	4,531	-1.13%
2022/03/10	159	38.16	108	36.92	37.25	51	4,535	1.13%	大買/大賣/
2022/03/08	0	0.00	1	33.65	33.60	-1	4,286	-0.02%
2022/03/07	3	36.60	1	35.95	35.55	2	4,270	0.05%
2022/03/04	1	37.55	2	37.73	37.35	-1	4,258	-0.02%
2022/03/03	2	37.10	0	37.10	37.10	2	4,153	0.05%
2022/03/02	5	37.00	5	37.20	37.05	0	4,109	0.00%
2022/03/01	62	36.71	59	38.78	37.00	3	3,904	0.08%
2022/02/25	0	0.00	10.1	37.34	37.70	-10.1	3,571	-0.28%
2022/02/23	0.1	35.80	0	0.00	35.50	0.1	3,257	0.00%
2022/02/22	0.1	35.45	0	0.00	34.60	0.1	3,247	0.00%
2022/02/15	5	34.69	1	34.40	34.00	4	3,303	0.12%
2022/02/14	0	0.00	1	34.75	34.50	-1	3,446	-0.03%
2022/02/11	1	35.15	0	0.00	35.10	1	3,654	0.03%
2022/02/08	11	34.50	11	33.75	34.55	0	3,933	0.00%
2022/01/19	5.1	33.55	0	0.00	33.30	5.1	4,359	0.12%
2022/01/13	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/01/12	1	34.35	0	0.00	34.60	1	4,620	0.02%
2022/01/05	0	0.00	10	37.10	36.65	-10	4,971	-0.20%
2022/01/03	4	36.60	0	0.00	36.70	4	5,349	0.07%
2021/12/30	2	37.50	2	37.15	37.15	0	5,541	0.00%
2021/12/27	0.1	37.45	0	0.00	37.05	0.1	5,991	0.00%
2021/12/16	42	37.83	42	38.05	37.70	0	6,719	0.00%
2021/12/15	0	0.00	2	38.30	38.10	-2	6,734	-0.03%
2021/12/14	1	37.05	0	0.00	36.85	1	6,737	0.01%
2021/12/13	1	38.35	0	0.00	38.25	1	6,729	0.01%
2021/12/10	6	38.23	0	0.00	38.00	6	6,800	0.09%
2021/12/08	0	0.00	10	39.55	39.40	-10	6,923	-0.14%
2021/12/07	62	38.79	64	38.10	38.85	-2	6,797	-0.03%
2021/12/06	6	38.50	1	38.60	38.35	5	6,772	0.07%
2021/12/01	26	37.65	26	37.35	37.75	0	6,846	0.00%
2021/11/23	43	36.51	43	36.97	36.45	0	7,707	0.00%
2021/11/17	36	36.35	36	37.20	36.35	0	10,128	0.00%
2021/11/12	5	37.90	7	37.32	37.20	-2	13,189	-0.02%
2021/11/11	0.2	38.45	0	0.00	37.60	0.2	13,202	0.00%
2021/11/10	0	0.00	1	38.60	38.60	-1	13,197	-0.01%
2021/11/09	11	38.16	0.4	37.52	37.70	10.6	13,187	0.08%
2021/11/08	0	0.00	18	35.90	37.00	-18	13,101	-0.14%
2021/11/05	0.2	35.50	0	0.00	35.65	0.2	13,150	0.00%
2021/11/04	0	0.00	1	36.90	35.70	-1	13,196	-0.01%
2021/11/03	3.2	36.99	0	0.00	36.30	3.2	13,227	0.02%
2021/11/02	1	36.00	0	0.00	35.75	1	13,285	0.01%
2021/11/01	2	36.00	0	0.00	35.10	2	13,263	0.02%
2021/10/29	0	0.00	0.1	34.85	35.05	-0.1	13,282	0.00%
2021/10/28	0	0.00	0.1	35.30	34.60	-0.1	13,357	0.00%
2021/10/21	0	0.00	0.1	36.85	36.30	-0.1	14,440	0.00%
2021/10/20	0	0.00	0.1	37.37	36.15	-0.1	14,514	0.00%
2021/10/15	0	0.00	2	37.43	37.55	-2	15,193	-0.01%
2021/10/12	1	36.70	1	37.00	37.10	0	16,527	0.00%
2021/10/08	142	40.13	147	41.16	40.20	-5	17,224	-0.03%	大買/大賣/
2021/10/07	5	40.95	5	40.19	40.95	0	17,533	0.00%
2021/10/05	1	38.40	0	0.00	39.45	1	18,252	0.01%
2021/10/04	5	40.25	1	40.00	38.85	4	18,607	0.02%
2021/10/01	194	44.09	195	44.36	43.10	-1	19,128	-0.01%	大買/大賣/
2021/09/28	0.1	43.70	0	0.00	43.15	0.1	21,363	0.00%
2021/09/23	0	0.00	2	44.90	44.40	-2	26,866	-0.01%
2021/09/17	0	0.00	1	45.20	45.05	-1	29,307	0.00%
2021/09/15	0	0.00	0	45.70	45.65	0	31,814	0.00%
2021/09/14	20	45.99	23	45.11	44.75	-3	32,592	-0.01%
2021/09/13	4	46.86	0	0.00	45.65	4	34,744	0.01%
2021/09/10	5	45.75	5	45.45	45.75	0	34,972	0.00%
2021/09/09	0	0.00	1	45.75	45.10	-1	35,510	0.00%
2021/09/08	11	46.13	10	45.40	46.40	1	36,297	0.00%
2021/09/07	4	46.76	4	46.76	45.80	0	37,140	0.00%
2021/09/06	52.1	45.21	50	46.41	45.05	2.1	37,787	0.01%
2021/09/03	137	46.89	137	47.11	47.40	0	38,385	0.00%	大買/大賣/
2021/09/02	0	0.00	1	49.00	48.70	-1	38,491	0.00%
2021/09/01	9	47.76	7	47.93	47.45	2	39,147	0.01%
2021/08/31	2	51.00	0	0.00	50.10	2	39,133	0.01%
2021/08/30	10	52.64	11	51.47	51.40	-1	39,309	0.00%
2021/08/27	9	51.73	1	51.50	50.90	8	39,498	0.02%
2021/08/26	47	53.72	49	53.79	53.30	-2	40,366	0.00%
2021/08/25	38	53.89	89	52.76	54.00	-51	40,832	-0.12%
2021/08/24	211	54.94	197	55.06	53.50	14	40,500	0.03%	大買/大賣/
2021/08/23	573	52.70	557	52.51	52.90	16	39,337	0.04%	大買/大賣/
2021/08/20	75	49.17	110	48.55	48.10	-35	38,826	-0.09%	大賣/
2021/08/19	262	51.19	207	49.60	49.25	55	37,905	0.15%	大買/大賣/
2021/08/18	42	45.51	46	47.30	47.85	-4	36,185	-0.01%
2021/08/17	0	0.00	2	44.50	43.50	-2	35,898	-0.01%
2021/08/12	10	45.05	11	45.21	45.25	-1	35,960	0.00%
2021/08/11	0	0.00	2	42.48	43.15	-2	36,021	-0.01%
2021/08/10	3	45.37	1	46.10	44.25	2	36,403	0.01%
2021/08/09	12	45.30	12	46.36	45.00	0	36,597	0.00%
2021/08/06	14	46.52	39	46.26	45.70	-25	36,906	-0.07%
2021/08/05	5	45.05	0	0.00	44.10	5	36,977	0.01%
2021/08/04	10	45.55	1	45.60	45.45	9	37,239	0.02%
2021/08/03	11	45.78	11	45.24	45.35	0	37,965	0.00%
2021/08/02	2	44.60	14	43.20	45.60	-12	38,908	-0.03%
2021/07/30	3	45.20	2	44.65	44.50	1	39,585	0.00%
2021/07/29	18	47.88	15	46.40	47.95	3	40,372	0.01%
2021/07/28	5	45.00	11.3	45.33	44.35	-6.3	40,923	-0.02%
2021/07/27	242	48.40	244	47.13	44.60	-2	42,247	0.00%	大買/大賣/
2021/07/26	1	48.70	8	49.21	48.00	-7	42,885	-0.02%
2021/07/23	8	50.87	1	50.50	50.00	7	43,277	0.02%
2021/07/22	5	49.34	9	49.26	48.70	-4	43,697	-0.01%
2021/07/21	11	51.51	7	50.03	50.00	4	44,865	0.01%
2021/07/20	2	53.45	0	0.00	53.90	2	44,736	0.00%
2021/07/19	1	56.40	1	57.30	56.40	0	45,062	0.00%
2021/07/16	28	58.01	294	60.06	57.00	-266	45,618	-0.58%	大賣/鉅額交易
2021/07/15	295	59.19	30	57.40	59.50	265	45,165	0.59%	大買/鉅額交易
2021/07/14	19	54.12	40	56.38	54.10	-21	44,444	-0.05%
2021/07/13	5	58.02	14	59.56	57.90	-9	43,927	-0.02%
2021/07/12	79	64.38	84	62.46	61.70	-5	43,658	-0.01%
2021/07/09	8	63.58	2	63.00	63.00	6	43,275	0.01%
2021/07/08	27.1	66.85	32	66.21	66.40	-5	43,108	-0.01%
2021/07/07	96.1	68.74	67	66.13	66.50	29.1	42,533	0.07%
2021/07/06	43	68.64	89	70.81	66.90	-46	41,570	-0.11%
2021/07/05	126	69.96	109	70.88	67.80	17	40,676	0.04%	大買/大賣/
2021/07/02	146	74.99	68.1	73.68	73.80	78	39,759	0.20%	大買/
2021/07/01	30.2	70.19	31.1	71.65	71.90	-0.9	37,866	0.00%
2021/06/30	65	60.84	299	62.72	65.50	-234	35,676	-0.66%	大賣/鉅額交易
2021/06/29	83.1	62.71	117.1	61.13	59.60	-34	34,377	-0.10%	大賣/
2021/06/28	63	61.86	116	62.15	62.00	-53	33,307	-0.16%	大賣/
2021/06/25	102	58.88	105	58.95	58.10	-3	32,053	-0.01%	大買/大賣/
2021/06/24	336.1	57.97	74	58.49	57.70	262.1	31,133	0.84%	大買/鉅額交易
2021/06/23	86	58.61	80	57.58	55.90	6	29,731	0.02%
2021/06/22	105.2	61.88	41.1	61.68	62.10	64.1	28,969	0.22%	大買/
2021/06/21	0	0.00	15	57.07	57.30	-15	26,873	-0.06%
2021/06/18	11	49.85	23	50.38	52.10	-12	26,952	-0.04%
2021/06/17	17	47.00	36	47.37	47.40	-19	26,789	-0.07%
2021/06/16	45	46.93	56.2	46.67	44.85	-11.2	26,399	-0.04%
2021/06/15	55	46.21	50	45.86	46.50	5	25,661	0.02%
2021/06/11	14.3	44.70	25	44.08	43.75	-10.8	24,840	-0.04%
2021/06/10	19	41.11	11	41.51	42.05	8	24,204	0.03%
2021/06/09	132	43.68	125	43.87	42.75	7	24,087	0.03%	大買/大賣/
2021/06/08	1	42.80	1	43.30	43.60	0	23,307	0.00%
2021/06/07	21	40.41	12	40.17	39.65	9	23,151	0.04%
2021/06/04	14	44.30	14	44.12	42.60	0	22,848	0.00%
2021/06/03	94	46.58	84	47.25	46.00	10	22,487	0.04%
2021/06/02	28.1	44.84	35	45.45	46.20	-7	21,492	-0.03%
2021/06/01	5	41.45	13	39.17	42.00	-8	20,843	-0.04%
2021/05/31	14	38.46	5	39.00	38.20	9	20,722	0.04%
2021/05/28	5	38.25	14	37.42	38.40	-9	20,617	-0.04%
2021/05/27	5	36.55	0	0.00	36.40	5	20,505	0.02%
2021/05/24	3	37.70	5	37.62	37.55	-2	20,229	-0.01%
2021/05/21	9	33.83	15	34.47	35.40	-6	20,027	-0.03%
2021/05/20	8	32.59	0	0.00	32.20	8	19,942	0.04%
2021/05/19	2	32.60	665	33.50	35.00	-663	19,994	-3.32%	大賣/鉅額交易
2021/05/18	977	32.89	313	32.52	33.00	664	19,882	3.34%	大買/大賣/鉅額交易
2021/05/17	8	30.00	12	30.58	30.00	-4	19,380	-0.02%
2021/05/14	1	37.30	11	35.91	33.30	-10	19,113	-0.05%
2021/05/13	1	37.00	4	37.00	37.00	-3	18,689	-0.02%
2021/05/12	5	41.86	26	41.86	41.10	-21	18,363	-0.11%
2021/05/11	67	49.76	99	49.60	45.65	-32	18,059	-0.18%
2021/05/10	14	50.39	40	50.89	50.70	-26	17,286	-0.15%
2021/05/07	83	49.00	5	48.37	48.65	78	16,230	0.48%
2021/05/06	25	49.26	22	48.74	48.70	3	15,395	0.02%
2021/05/05	6	45.18	127	45.43	46.85	-121	14,341	-0.84%	大賣/鉅額交易
2021/05/04	152	46.81	33	46.13	42.60	119	13,422	0.89%	大買/鉅額交易
2021/05/03	112	46.06	73.1	46.25	46.35	39	11,865	0.33%	大買/
2021/04/29	31	40.00	144	40.28	42.15	-113	10,976	-1.03%	大賣/鉅額交易
2021/04/28	45.1	41.20	17	41.46	40.45	28.1	10,444	0.27%
2021/04/27	58	41.60	56.1	41.87	41.15	1.9	9,815	0.02%
2021/04/26	10.1	37.63	9	37.86	38.35	1.1	8,392	0.01%
2021/04/23	15	35.45	40.1	36.31	34.90	-25.1	8,181	-0.31%
2021/04/22	155.1	38.77	29	38.88	37.70	126.1	7,717	1.63%	大買/鉅額交易
2021/04/21	28	36.38	11	35.95	36.55	17	6,984	0.24%
2021/04/20	1	33.25	10	33.25	33.25	-9	6,430	-0.14%
2021/04/19	0	0.00	6	30.25	30.25	-6	6,433	-0.09%
2021/04/16	8	26.33	10	26.50	27.50	-2	6,441	-0.03%
2021/04/15	4	25.05	8	25.00	25.00	-4	6,136	-0.07%
2021/04/14	0	0.00	2.1	24.29	25.10	-2.1	6,147	-0.03%
2021/04/13	12.1	25.00	1.1	25.04	25.00	11	5,884	0.19%
2021/04/12	50.1	24.00	111	24.36	24.45	-60.9	5,737	-1.06%	大賣/
2021/04/09	0	0.00	13	23.52	23.80	-13	5,901	-0.22%
2021/04/08	3	24.15	0	0.00	24.15	3	5,884	0.05%
2021/04/07	3	24.25	0	0.00	24.15	3	5,875	0.05%
2021/04/06	0	0.00	10	24.05	23.95	-10	6,068	-0.16%
2021/04/01	22	23.74	0	0.00	23.70	22	6,187	0.36%
2021/03/29	60	24.73	0	0.00	24.50	60	6,021	1.00%
2021/03/26	2	23.43	0	0.00	23.30	2	6,007	0.03%
2021/03/25	0	0.00	1	23.05	22.80	-1	6,218	-0.02%
2021/03/24	1	24.25	1	23.90	23.75	0	6,263	0.00%
2021/03/23	7	24.38	6	25.59	23.95	1	6,132	0.02%
2021/03/22	3	24.58	15	24.31	25.40	-12	5,703	-0.21%
2021/03/19	7	23.46	15	23.32	23.10	-8	5,313	-0.15%
2021/03/18	0	0.00	2	21.35	22.10	-2	4,872	-0.04%
2021/03/17	2	21.00	1	21.10	21.05	1	4,723	0.02%
2021/03/16	1	21.20	0	0.00	21.30	1	4,744	0.02%
2021/03/15	10	21.25	0	0.00	21.60	10	4,931	0.20%
2021/03/12	11	20.45	1	20.55	20.65	10	4,930	0.20%
2021/03/11	0	0.00	20	20.25	20.10	-20	4,846	-0.41%
2021/03/09	0	0.00	1	20.40	20.45	-1	4,957	-0.02%
2021/03/05	0	0.00	3	19.85	19.85	-3	4,905	-0.06%
2021/03/03	0	0.00	29	19.66	20.00	-29	5,120	-0.57%
2021/03/02	0	0.00	20	19.63	19.60	-20	5,357	-0.37%
2021/02/26	0	0.00	2	20.05	20.00	-2	5,366	-0.04%
2021/02/25	0	0.00	6	20.20	20.15	-6	5,350	-0.11%
2021/02/23	3	20.38	0	0.00	20.35	3	5,333	0.06%
2021/02/19	6	20.07	10	20.17	20.35	-4	5,282	-0.08%
2021/02/18	0	0.00	5	19.09	19.90	-5	5,096	-0.10%
2021/02/05	4	17.64	0	0.00	17.65	4	5,041	0.08%
2021/02/03	2	18.05	0	0.00	17.85	2	5,071	0.04%
2021/02/02	22	18.24	0	0.00	18.20	22	5,077	0.43%
2021/02/01	3	17.58	6	17.60	17.60	-3	5,050	-0.06%
2021/01/28	0	0.00	2	18.05	18.20	-2	5,008	-0.04%
2021/01/27	2	18.48	1	18.45	18.50	1	4,994	0.02%
2021/01/25	3	18.90	0	0.00	18.75	3	4,949	0.06%
2021/01/22	3	18.67	1	19.00	18.90	2	4,923	0.04%
2021/01/21	0	0.00	1	18.75	18.60	-1	4,903	-0.02%
2021/01/20	1	18.80	0	0.00	18.55	1	4,879	0.02%
2021/01/18	7	19.59	3	19.62	19.70	4	4,820	0.08%
2021/01/15	0	0.00	1	19.85	20.10	-1	4,777	-0.02%
2021/01/14	12	21.30	12	21.18	21.05	0	4,714	0.00%
2021/01/12	0	0.00	5	21.10	20.55	-5	4,503	-0.11%
2021/01/11	12	21.49	10	21.38	21.40	2	4,403	0.05%
2021/01/08	0	0.00	5	20.59	20.65	-5	4,303	-0.12%
2021/01/06	0	0.00	3	21.20	20.75	-3	4,187	-0.07%
2021/01/04	3	22.62	5.1	21.72	22.15	-2.1	4,051	-0.05%
2020/12/31	0	0.00	2	21.10	21.10	-2	3,746	-0.05%
2020/12/30	4	20.85	4	21.00	20.75	0	3,693	0.00%
2020/12/29	32.1	21.68	0	0.00	21.25	32.1	3,641	0.88%
2020/12/28	52	21.79	1	21.85	21.70	51	3,379	1.51%
2020/12/25	0	0.00	5	20.39	20.40	-5	3,150	-0.16%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/23	5	19.69	0	0.00	20.15	5	3,071	0.16%
2020/12/22	3	20.52	1	20.90	20.40	2	3,005	0.07%
2020/12/21	7	21.71	9	21.38	21.65	-2	2,836	-0.07%
2020/12/18	5	20.60	3	20.58	20.80	2	2,502	0.08%
2020/12/16	2	20.10	0	0.00	19.80	2	2,315	0.09%
2020/12/15	0	0.00	0	21.00	19.75	0	2,281	0.00%
2020/12/14	0	0.00	1	19.65	19.90	-1	2,219	-0.05%
2020/12/11	1	19.35	1	20.05	19.50	0	2,175	0.00%
2020/12/10	3	20.20	0	0.00	20.20	3	2,117	0.14%
2020/12/09	2	20.60	1	21.00	20.75	1	2,056	0.05%
2020/12/04	0	0.00	1	19.30	19.20	-1	1,589	-0.06%
2020/12/03	2	20.00	2	19.88	19.70	0	1,583	0.00%
2020/12/01	0	0.00	1	19.10	19.00	-1	1,470	-0.07%
2020/11/30	52	19.83	51	20.00	19.75	1	1,407	0.07%
2020/11/27	52	19.70	51	19.60	19.80	1	1,337	0.07%
2020/11/26	1	19.30	1	19.65	19.65	0	1,113	0.00%
2020/11/25	0	0.00	2	17.75	17.90	-2	881	-0.23%
2020/11/24	0	0.00	6	17.65	17.65	-6	850	-0.71%
2020/11/13	5	17.05	0	0.00	17.05	5	836	0.60%
2020/11/11	1	16.80	0	0.00	17.20	1	815	0.12%
2020/11/10	5	17.01	0	0.00	16.85	5	816	0.61%
2020/11/06	2	16.50	0	0.00	16.60	2	802	0.25%
2020/10/22	0	0.00	2	17.00	17.40	-2	762	-0.26%
2020/10/16	2	16.53	0	0.00	16.45	2	752	0.27%
2020/10/06	0	0.00	2	17.20	17.30	-2	763	-0.26%
2020/09/28	0	0.00	2	16.98	17.05	-2	769	-0.26%
2020/09/08	2	17.10	0	0.00	17.10	2	804	0.25%
2020/09/07	0	0.00	7	17.65	17.65	-7	778	-0.90%
2020/09/04	0	0.00	1	16.95	17.00	-1	743	-0.13%
2020/09/01	6	17.30	2	17.38	17.20	4	751	0.53%
2020/08/26	1	17.45	10	17.49	17.40	-9	742	-1.21%
2020/08/25	0	0.00	2	17.05	16.95	-2	699	-0.29%
2020/08/17	6	17.26	7	16.99	17.05	-1	644	-0.16%
2020/08/12	0	0.00	3	16.20	16.15	-3	584	-0.51%
2020/08/06	0	0.00	4	15.78	15.80	-4	582	-0.69%
2020/07/28	0	0.00	3	15.18	15.20	-3	633	-0.47%
2020/07/24	1	15.55	0	0.00	15.55	1	650	0.15%
2020/07/16	1	15.80	0	0.00	15.75	1	670	0.15%
2020/07/15	2	15.83	0	0.00	15.90	2	665	0.30%
2020/07/14	2	15.90	0	0.00	15.90	2	666	0.30%
2020/07/10	2	15.95	0	0.00	16.05	2	676	0.30%
2020/07/08	0	0.00	11	16.45	16.45	-11	660	-1.67%
2020/07/07	0	0.00	10	16.40	16.45	-10	664	-1.51%
2020/07/06	3	16.38	0	0.00	16.45	3	670	0.45%
2020/07/03	30	17.05	11	17.00	17.00	19	653	2.91%
2020/07/02	5	16.90	9	16.96	17.00	-4	646	-0.62%
2020/06/19	4	16.88	15	16.85	16.75	-11	652	-1.69%
2020/06/18	15	16.60	1	16.75	16.65	14	639	2.19%
2020/06/08	1	16.95	0	0.00	16.80	1	672	0.15%
2020/06/05	0	0.00	8	16.70	16.60	-8	658	-1.22%
2020/05/20	0	0.00	1	15.70	15.70	-1	630	-0.16%
2020/04/30	1	15.90	0	0.00	16.10	1	571	0.18%
2020/04/24	1	14.95	0	0.00	15.10	1	567	0.18%
2020/04/17	5	15.27	0	0.00	15.25	5	529	0.94%
2020/03/18	0	0.00	2	13.20	13.00	-2	439	-0.46%
2020/03/16	0	0.00	2	13.75	13.50	-2	417	-0.48%
2020/03/13	1	13.60	0	0.00	13.70	1	410	0.24%
2020/03/09	1	15.65	0	0.00	15.50	1	368	0.27%
2020/03/02	2	15.48	0	0.00	15.40	2	354	0.56%
2020/02/14	1	16.50	0	0.00	16.45	1	350	0.29%
2020/02/13	1	16.70	0	0.00	16.65	1	348	0.29%
2020/02/12	2	16.63	0	0.00	16.65	2	357	0.56%
2020/01/31	1	16.65	0	0.00	16.65	1	361	0.28%
2020/01/30	3	17.03	0	0.00	16.75	3	354	0.85%
2019/12/24	6	17.70	0	0.00	17.70	6	431	1.39%
2019/12/16	0	0.00	7	17.80	17.75	-7	473	-1.48%
2019/12/13	3	17.78	0	0.00	17.75	3	470	0.64%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/11/11	3	17.77	0	0.00	17.75	3	703	0.43%
2019/11/08	7	17.99	2	17.95	18.00	5	721	0.69%
2019/10/16	0	0.00	5	18.95	19.00	-5	1,217	-0.41%
2019/10/14	0	0.00	3	19.10	19.10	-3	1,257	-0.24%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/10/01	6	18.88	0	0.00	18.85	6	1,361	0.44%
2019/09/27	1	19.30	0	0.00	19.10	1	1,361	0.07%
2019/09/26	1	19.45	0	0.00	19.45	1	1,358	0.07%
2019/09/23	1	19.50	0	0.00	19.40	1	1,387	0.07%
2019/09/19	0	0.00	1	19.95	20.05	-1	1,463	-0.07%
2019/09/10	1	20.05	0	0.00	20.05	1	1,451	0.07%
2019/09/06	1	20.20	4	20.40	20.20	-3	1,465	-0.20%
2019/09/04	2	20.95	0	0.00	20.95	2	1,457	0.14%
2019/09/03	0	0.00	7	20.90	20.80	-7	1,459	-0.48%
2019/09/02	0	0.00	3	20.70	20.75	-3	1,447	-0.21%
2019/08/27	2	19.35	0	0.00	19.20	2	1,433	0.14%
2019/08/26	1	19.35	0	0.00	19.25	1	1,441	0.07%
2019/08/23	1	19.65	0	0.00	19.60	1	1,452	0.07%
2019/08/22	0	0.00	13	19.80	19.45	-13	1,452	-0.90%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/08/20	11	21.20	0	0.00	21.00	11	1,429	0.77%
2019/08/19	5	21.19	1	21.20	21.20	4	1,419	0.28%
2019/08/16	1	20.85	20	20.70	20.85	-19	1,416	-1.34%
2019/08/15	3	20.45	0	0.00	20.30	3	1,412	0.21%
2019/08/14	2	20.80	0	0.00	20.70	2	1,441	0.14%
2019/08/13	20	20.55	0	0.00	20.55	20	1,431	1.40%
2019/08/08	2	20.78	0	0.00	20.75	2	1,415	0.14%
2019/08/06	0	0.00	2	21.00	21.10	-2	1,417	-0.14%
2019/08/05	0	0.00	1	21.50	21.45	-1	1,409	-0.07%
2019/08/02	1	22.00	0	0.00	22.15	1	1,398	0.07%
2019/07/30	0	0.00	4	22.35	22.30	-4	1,470	-0.27%
2019/07/24	0	0.00	3	23.27	23.00	-3	1,528	-0.20%
2019/07/22	2	23.50	0	0.00	23.70	2	1,505	0.13%
2019/07/18	0	0.00	1	22.75	21.95	-1	1,396	-0.07%
2019/07/17	3	21.70	0	0.00	22.00	3	1,277	0.23%
2019/07/16	1	21.40	0	0.00	21.50	1	1,257	0.08%
2019/07/11	0	0.00	5	21.00	21.15	-5	1,244	-0.40%
2019/07/08	5	20.85	0	0.00	20.60	5	1,222	0.41%
2019/07/05	0	0.00	4	20.80	20.75	-4	1,210	-0.33%
2019/07/04	0	0.00	2	20.30	20.40	-2	1,175	-0.17%
2019/07/01	0	0.00	1	19.75	19.75	-1	1,149	-0.09%
2019/06/28	3	19.62	0	0.00	19.55	3	1,142	0.26%
2019/06/27	1	20.25	0	0.00	19.95	1	1,127	0.09%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/06/25	0	0.00	3	19.60	19.60	-3	1,068	-0.28%
2019/06/14	2	19.08	0	0.00	19.10	2	1,062	0.19%
2019/06/13	2	19.23	0	0.00	19.20	2	1,055	0.19%
2019/05/30	2	19.80	0	0.00	19.85	2	1,007	0.20%
2019/05/29	0	0.00	2	19.75	19.65	-2	993	-0.20%
2019/05/27	0	0.00	2	19.60	19.55	-2	996	-0.20%
2019/05/16	0	0.00	2	19.05	18.90	-2	965	-0.21%
2019/05/13	0	0.00	2	18.45	18.50	-2	956	-0.21%
2019/05/08	1	19.10	0	0.00	19.10	1	943	0.11%
2019/05/07	2	19.55	0	0.00	19.25	2	932	0.21%
2019/05/06	5	19.35	1	19.20	19.30	4	869	0.46%
2019/05/03	10	19.85	4	19.70	19.75	6	838	0.72%
2019/05/02	1	19.60	0	0.00	19.55	1	807	0.12%
2019/04/30	0	0.00	5	19.25	19.45	-5	793	-0.63%
2019/04/17	0	0.00	4	18.40	18.40	-4	734	-0.54%
2019/04/16	0	0.00	3	18.40	18.35	-3	727	-0.41%
2019/04/11	0	0.00	16	18.16	18.10	-16	734	-2.18%
2019/04/08	0	0.00	5	18.20	18.25	-5	725	-0.69%
2019/04/02	0	0.00	1	18.15	18.05	-1	736	-0.14%
2019/03/27	1	17.85	0	0.00	17.85	1	714	0.14%
2019/03/12	0	0.00	5	17.80	17.75	-5	890	-0.56%
2019/03/05	9	18.07	0	0.00	18.05	9	1,084	0.83%
2019/03/04	2	18.15	0	0.00	18.20	2	1,104	0.18%
2019/02/27	0	0.00	3	18.07	18.10	-3	1,141	-0.26%
2019/02/26	7	18.06	0	0.00	18.00	7	1,166	0.60%
2019/02/25	1	17.95	0	0.00	17.95	1	1,186	0.08%
2019/01/30	0	0.00	5	17.55	17.60	-5	1,505	-0.33%
2019/01/28	0	0.00	5	17.75	17.70	-5	1,530	-0.33%
2019/01/25	0	0.00	5	17.70	17.65	-5	1,591	-0.31%
2019/01/24	20	17.61	15	17.73	17.70	5	1,613	0.31%
2019/01/23	11	17.65	0	0.00	17.60	11	1,623	0.68%
2019/01/18	4	18.00	0	0.00	17.90	4	1,724	0.23%
2019/01/15	10	18.20	0	0.00	18.05	10	1,881	0.53%
2018/12/24	4	19.55	0	0.00	19.60	4	3,477	0.12%
2018/12/18	6	20.18	16	20.56	20.45	-10	3,742	-0.27%
2018/12/17	10	20.20	29	20.27	20.35	-19	3,707	-0.51%
2018/12/12	5	19.65	11	19.70	19.65	-6	3,677	-0.16%
2018/12/11	10	19.60	0	0.00	19.65	10	3,673	0.27%
2018/12/07	0	0.00	20	19.60	19.80	-20	3,677	-0.54%
2018/12/04	25	20.05	0	0.00	19.75	25	3,693	0.68%
2018/12/03	25	20.27	0	0.00	20.25	25	3,685	0.68%
2018/11/16	3	19.10	0	0.00	19.35	3	3,673	0.08%
2018/11/05	2	19.65	0	0.00	19.65	2	3,562	0.06%
2018/10/25	7	20.49	2	20.65	20.70	5	3,489	0.14%
2018/10/23	0	0.00	5	22.40	22.40	-5	3,474	-0.14%
2018/10/22	5	22.15	0	0.00	22.30	5	3,481	0.14%
2018/10/19	2	22.88	3	22.57	22.45	-1	3,512	-0.03%
2018/10/17	0	0.00	1	22.45	22.70	-1	3,434	-0.03%
2018/10/16	3	22.30	0	0.00	22.65	3	3,311	0.09%
2018/10/15	0	0.00	2	21.50	23.00	-2	3,053	-0.07%
2018/10/11	1	20.25	2	20.30	20.45	-1	2,621	-0.04%
2018/10/09	0	0.00	10	21.10	21.30	-10	2,591	-0.39%
2018/10/08	0	0.00	4	20.99	21.05	-4	2,512	-0.16%
2018/10/05	10	20.00	0	0.00	20.00	10	2,423	0.41%
2018/10/04	0	0.00	1	20.95	21.15	-1	2,366	-0.04%
2018/10/03	2	20.80	1	20.95	21.00	1	2,309	0.04%
2018/10/02	3.1	20.14	0	0.00	20.35	3.1	2,188	0.14%
2018/10/01	15	20.10	11	20.14	20.20	4	2,141	0.19%
2018/09/28	1	19.60	5	19.84	19.80	-4	2,085	-0.19%
2018/09/27	2	19.60	10	19.54	19.95	-8	2,015	-0.40%
2018/09/26	0	0.00	1	19.25	19.20	-1	1,915	-0.05%
2018/09/25	3	18.90	0	0.00	19.20	3	1,870	0.16%
2018/09/20	2	18.40	0	0.00	18.30	2	1,812	0.11%
2018/09/19	3	18.12	1	18.20	18.25	2	1,808	0.11%
2018/09/18	17	18.31	0	0.00	18.10	17	1,802	0.94%
2018/09/12	1	18.10	0	0.00	18.10	1	1,754	0.06%
2018/09/07	1	17.95	0	0.00	17.75	1	1,716	0.06%
2018/09/05	2	18.05	0	0.00	18.00	2	1,685	0.12%
2018/09/03	2	18.40	0	0.00	18.35	2	1,704	0.12%
2018/08/30	2	18.65	0	0.00	18.65	2	1,712	0.12%
2018/08/23	5	20.90	5	20.35	20.15	0	1,591	0.00%
2018/08/02	0	0.00	1	19.25	19.20	-1	1,105	-0.09%
2018/08/01	0	0.00	1	19.40	19.45	-1	1,072	-0.09%
2018/07/30	0	0.00	1	19.80	19.60	-1	1,032	-0.10%
2018/07/27	1	19.45	0	0.00	19.70	1	926	0.11%
2018/07/26	1	19.70	0	0.00	19.50	1	884	0.11%
2018/07/24	2	17.98	1	18.75	18.75	1	843	0.12%
2018/05/28	2	16.60	0	0.00	16.60	2	692	0.29%
2018/05/10	0	0.00	3	17.20	17.30	-3	720	-0.42%
2018/04/30	3	17.05	0	0.00	17.00	3	611	0.49%
2018/04/25	0	0.00	30	16.25	16.35	-30	556	-5.39%
2018/04/24	30	16.66	0	0.00	16.35	30	556	5.39%
2018/01/10	0	0.00	1	16.80	16.70	-1	1,202	-0.08%
2018/01/09	1	16.85	0	0.00	16.80	1	1,189	0.08%