雲品 (2748)-永豐金-市政券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.1
漲跌
▼0.6
漲幅
-0.81%
成交量
5,524張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40.7	75.58	25.1	74.68	73.10	15.6	1,009	1.54%
2024/04/24	0.1	70.69	6.6	72.65	73.70	-6.5	929	-0.70%
2024/04/23	1	70.80	1	69.70	70.10	0	907	0.00%
2024/04/22	1	68.60	0	0.00	68.10	1	941	0.11%
2024/04/19	0	69.54	0	0.00	68.30	0	999	0.00%
2024/04/18	0	70.19	0	0.00	70.40	0	1,025	0.00%
2024/04/17	0.1	69.24	0	0.00	68.90	0.1	1,066	0.01%
2024/04/16	0.1	69.28	8	68.51	68.80	-7.9	1,094	-0.72%
2024/04/15	0	71.03	1	71.00	70.50	-1	1,123	-0.09%
2024/04/12	0.2	71.18	5	71.76	71.50	-4.8	1,215	-0.39%
2024/04/11	13.5	72.62	28	71.68	70.80	-14.5	1,223	-1.18%
2024/04/10	3.1	69.57	0	0.00	68.80	3.1	1,192	0.26%
2024/04/09	1.1	67.53	0.1	68.10	68.80	0.9	1,224	0.08%
2024/04/08	0.1	67.84	18	67.15	67.60	-17.9	1,240	-1.44%
2024/04/03	12.1	68.86	10	69.40	69.00	2.1	1,387	0.15%
2024/04/02	0.1	71.97	0	0.00	71.50	0.1	1,378	0.01%
2024/04/01	0.1	72.68	0	0.00	72.50	0.1	1,387	0.01%
2024/03/29	0.1	71.95	1	71.60	71.40	-0.9	1,388	-0.07%
2024/03/28	0	72.90	0	0.00	72.40	0	1,395	0.00%
2024/03/27	0	71.90	0	0.00	72.40	0	1,409	0.00%
2024/03/26	0	72.28	1	71.80	71.60	-1	1,426	-0.07%
2024/03/25	2	72.60	1	72.60	72.60	1	1,486	0.07%
2024/03/22	0.1	72.91	0	0.00	72.60	0.1	1,491	0.01%
2024/03/21	2.1	72.45	0	0.00	72.70	2.1	1,498	0.14%
2024/03/20	3.1	72.00	0	0.00	72.00	3.1	1,507	0.20%
2024/03/19	10	72.82	2	72.90	73.00	8	1,510	0.53%
2024/03/18	2.1	71.61	0	0.00	71.90	2.1	1,509	0.14%
2024/03/15	1.1	73.13	2	71.95	71.90	-0.9	1,522	-0.06%
2024/03/14	0	71.80	0	0.00	71.80	0	1,527	0.00%
2024/03/13	0.1	72.01	1	71.80	71.70	-0.9	1,537	-0.06%
2024/03/12	4	73.20	14	73.54	73.00	-10	1,541	-0.65%
2024/03/11	1	72.41	1	73.40	72.40	0	1,542	0.00%
2024/03/08	2.1	70.66	1	71.30	70.50	1.1	1,538	0.07%
2024/03/07	0.1	71.63	0	0.00	71.40	0.1	1,543	0.01%
2024/03/06	0.1	72.74	0	0.00	72.10	0.1	1,558	0.01%
2024/03/05	0.1	72.48	0	0.00	72.40	0.1	1,574	0.01%
2024/03/04	2.2	72.66	0	0.00	72.10	2.2	1,587	0.14%
2024/03/01	5.2	73.30	2	72.90	72.90	3.2	1,599	0.20%
2024/02/29	2.1	73.48	3	73.37	73.50	-0.9	1,651	-0.06%
2024/02/27	1.3	73.30	2	73.00	73.00	-0.7	1,746	-0.04%
2024/02/26	3.1	74.63	0	0.00	74.60	3.1	1,864	0.17%
2024/02/23	0.3	74.83	2	74.35	73.90	-1.7	2,052	-0.08%
2024/02/22	0.3	75.61	1	75.40	75.10	-0.7	2,114	-0.03%
2024/02/21	3.2	75.45	1	75.30	75.50	2.2	2,357	0.09%
2024/02/20	18.7	75.42	0	0.00	75.30	18.7	2,583	0.72%
2024/02/19	1.2	77.64	25.1	77.52	76.50	-23.9	2,741	-0.87%
2024/02/16	10.3	75.30	0	0.00	75.30	10.3	2,733	0.38%
2024/02/15	37.1	76.13	6	76.40	75.90	31.1	2,720	1.14%
2024/02/05	9.2	81.39	6	81.20	81.70	3.2	2,699	0.12%
2024/02/02	23	83.23	21	82.18	82.00	2	2,756	0.07%
2024/02/01	1.1	82.97	1.1	83.09	83.20	0	2,744	0.00%
2024/01/31	9.4	82.71	4.8	83.75	82.00	4.7	2,779	0.17%
2024/01/30	11.8	80.75	10.8	82.83	82.30	1	2,886	0.04%
2024/01/29	0	80.33	25.4	80.47	81.30	-25.4	2,950	-0.86%
2024/01/26	1.1	78.48	7	78.19	77.60	-5.9	2,929	-0.20%
2024/01/25	9.1	77.11	0.1	78.20	77.20	9	2,973	0.30%
2024/01/24	2.1	77.31	36	77.65	77.90	-34	3,047	-1.11%
2024/01/23	0.1	76.62	0	0.00	76.20	0.1	3,049	0.00%
2024/01/22	0.2	76.81	1	76.60	76.50	-0.8	3,046	-0.03%
2024/01/19	1.1	75.94	0	0.00	76.00	1.1	3,046	0.04%
2024/01/18	24	76.13	0	0.00	75.80	24	3,048	0.79%
2024/01/17	1	75.50	0	0.00	76.80	1	3,047	0.03%
2024/01/16	15.4	76.12	6	76.30	75.50	9.4	3,050	0.31%
2024/01/15	23.8	78.98	2	80.60	78.60	21.8	3,021	0.72%
2024/01/12	7.1	83.81	3	83.93	83.20	4.1	2,981	0.14%
2024/01/11	12.1	83.33	26	82.66	83.10	-13.9	2,964	-0.47%
2024/01/10	34.2	82.89	17.1	83.84	82.80	17.1	2,936	0.58%
2024/01/09	8	83.57	5	84.72	84.10	3	2,931	0.10%
2024/01/08	2.5	84.27	74.3	85.26	85.50	-71.8	2,912	-2.47%
2024/01/05	22	81.07	6	80.60	80.60	16	2,831	0.56%
2024/01/04	1	80.24	1	80.90	80.30	0	2,819	0.00%
2024/01/03	6	82.85	13.1	84.04	82.10	-7.1	2,810	-0.25%
2024/01/02	8.1	82.18	7	82.54	81.90	1.1	2,779	0.04%
2023/12/29	118.6	83.55	114.6	84.43	83.20	4	2,760	0.14%	大買/大賣/
2023/12/28	17	80.88	0.1	81.50	81.00	17	2,606	0.65%
2023/12/27	5	80.70	2	80.80	81.30	3	2,603	0.12%
2023/12/26	0	79.58	0	0.00	80.00	0	2,602	0.00%
2023/12/25	0	79.50	0	0.00	79.50	0	2,624	0.00%
2023/12/22	4	80.15	0	0.00	79.10	4	2,627	0.15%
2023/12/21	10.1	81.10	11	81.51	81.00	-0.9	2,616	-0.03%
2023/12/20	31.5	80.99	25.7	81.35	82.00	5.8	2,614	0.22%
2023/12/19	0.3	77.70	0	0.00	77.20	0.3	2,559	0.01%
2023/12/18	0	78.93	0	79.60	78.00	0	2,580	0.00%
2023/12/15	0.1	78.62	0	0.00	78.80	0.1	2,577	0.00%
2023/12/14	1.1	78.54	1	78.90	78.50	0.1	2,576	0.00%
2023/12/13	0	78.79	2	78.80	78.50	-2	2,574	-0.08%
2023/12/12	6.1	78.75	0	0.00	78.50	6.1	2,584	0.23%
2023/12/11	1.2	79.23	0	0.00	79.10	1.2	2,582	0.05%
2023/12/08	0.6	80.59	0	0.00	79.70	0.6	2,591	0.02%
2023/12/07	1.1	81.00	0	0.00	80.90	1.1	2,590	0.04%
2023/12/06	1.2	80.71	1	80.30	80.90	0.2	2,592	0.01%
2023/12/05	0.1	79.88	0	0.00	79.10	0.1	2,581	0.00%
2023/12/04	0	81.20	10	79.99	80.60	-10	2,578	-0.39%
2023/12/01	1	80.20	5	80.40	80.00	-4	2,571	-0.16%
2023/11/30	20	81.30	0	0.00	80.90	20	2,572	0.78%
2023/11/29	1	81.00	11	81.17	80.70	-10	2,567	-0.39%
2023/11/28	3.1	81.99	10	81.70	81.50	-6.9	2,581	-0.27%
2023/11/27	7.2	82.49	2	81.10	80.80	5.2	2,573	0.20%
2023/11/24	34.2	84.46	27	83.28	83.30	7.2	2,551	0.28%
2023/11/22	17.3	90.68	9.6	89.74	87.50	7.7	2,497	0.31%
2023/11/21	7	85.06	13	85.05	86.00	-6	2,432	-0.25%
2023/11/20	18.6	85.99	12.1	85.79	83.80	6.6	2,366	0.28%
2023/11/17	48.1	88.17	93.2	90.08	90.90	-45.1	2,149	-2.10%
2023/11/16	28.8	80.04	39.2	81.71	82.70	-10.4	1,939	-0.53%
2023/11/15	3.6	75.24	2	75.50	75.30	1.6	1,773	0.09%
2023/11/14	8	75.60	2	75.85	75.40	6	1,777	0.34%
2023/11/13	24	75.03	4	74.95	75.70	20	1,803	1.11%
2023/11/10	13.4	74.75	16	75.86	75.40	-2.6	1,821	-0.14%
2023/11/09	2	74.55	1	75.00	74.70	1	1,793	0.06%
2023/11/08	5	75.56	2	75.90	75.70	3	1,839	0.16%
2023/11/07	17.2	77.85	16.1	77.62	76.60	1.1	1,823	0.06%
2023/11/06	19.1	75.19	23.7	74.86	75.10	-4.6	1,687	-0.27%
2023/11/03	1	70.20	3	68.80	70.10	-2	1,597	-0.13%
2023/11/02	5.3	67.02	9	66.40	68.40	-3.7	1,595	-0.23%
2023/11/01	12	65.70	12.3	66.08	65.90	-0.3	1,572	-0.02%
2023/10/31	3	63.60	4	63.85	63.20	-1	1,578	-0.06%
2023/10/27	0	63.20	3	62.80	63.00	-3	1,717	-0.17%
2023/10/25	0	63.10	0	0.00	63.50	0	2,178	0.00%
2023/10/24	0	61.23	1	61.50	62.40	-1	2,291	-0.04%
2023/10/20	0.1	60.80	0	0.00	61.10	0.1	2,355	0.00%
2023/10/18	0	64.97	0	0.00	63.80	0	2,512	0.00%
2023/10/17	0	65.10	0	0.00	64.90	0	2,620	0.00%
2023/10/16	2.1	66.53	0	0.00	66.40	2.1	2,646	0.08%
2023/10/13	0	70.39	0	0.00	69.10	0	2,697	0.00%
2023/10/12	0.1	69.56	0	0.00	69.70	0.1	2,716	0.00%
2023/10/11	0	69.60	0	0.00	68.40	0	2,769	0.00%
2023/10/06	0	70.73	0	0.00	70.60	0	2,802	0.00%
2023/10/05	0	71.20	0	0.00	70.80	0	2,839	0.00%
2023/10/04	0	70.48	0	0.00	70.20	0	2,888	0.00%
2023/10/03	0	71.83	0	0.00	71.60	0	2,942	0.00%
2023/10/02	1	72.40	3	72.10	72.10	-2	2,984	-0.07%
2023/09/28	5	74.24	0	0.00	73.40	5	3,006	0.17%
2023/09/26	0	72.10	0	0.00	71.30	0	3,114	0.00%
2023/09/22	0	69.10	0	0.00	69.60	0	3,182	0.00%
2023/09/21	1	67.90	0	0.00	68.60	1	3,223	0.03%
2023/09/20	2	71.60	1	71.50	71.40	1	3,298	0.03%
2023/09/19	0	71.90	0	0.00	71.50	0	3,453	0.00%
2023/09/18	0	72.90	0	0.00	72.70	0	3,648	0.00%
2023/09/15	0	73.60	0	0.00	73.00	0	4,671	0.00%
2023/09/13	4	73.93	0	0.00	73.30	4	5,426	0.07%
2023/09/11	1	71.80	0	0.00	71.40	1	5,636	0.02%
2023/09/08	0	73.60	0	0.00	73.10	0	5,689	0.00%
2023/09/07	0	74.10	0	0.00	73.70	0	5,752	0.00%
2023/09/06	0	75.40	0	0.00	75.00	0	5,813	0.00%
2023/09/01	0	0.00	2	77.70	77.30	-2	6,583	-0.03%
2023/08/30	2	76.50	0	0.00	77.60	2	6,813	0.03%
2023/08/29	3	76.00	3	76.40	75.80	0	6,832	0.00%
2023/08/28	198	76.73	199	77.39	76.80	-1	6,943	-0.01%	大買/大賣/
2023/08/25	1	78.00	4	77.63	78.80	-3	7,017	-0.04%
2023/08/24	1	71.50	0	0.00	71.70	1	6,937	0.01%
2023/08/23	2	73.60	0	0.00	72.20	2	6,989	0.03%
2023/08/22	0.1	72.90	0	0.00	70.90	0.1	7,061	0.00%
2023/08/18	0	0.00	5	72.70	72.10	-5	7,765	-0.06%
2023/08/14	5	78.80	0.1	77.23	76.40	4.9	8,122	0.06%
2023/08/10	1	81.70	1	82.50	81.40	0	8,102	0.00%
2023/08/08	3	84.07	4	83.23	82.50	-1	8,110	-0.01%
2023/08/07	1.2	83.04	1	82.60	83.10	0.2	8,105	0.00%
2023/08/04	0	0.00	1	91.18	86.70	-1	8,081	-0.01%
2023/08/02	1	93.70	1	93.00	91.00	0	8,016	0.00%
2023/08/01	4	92.23	6.1	92.46	93.30	-2	7,950	-0.03%
2023/07/31	10	94.12	14	92.55	90.60	-4	7,894	-0.05%
2023/07/28	27	91.39	32.2	91.84	94.20	-5.1	7,774	-0.07%
2023/07/27	7	86.11	10.1	86.98	87.60	-3.1	7,485	-0.04%
2023/07/26	1.1	83.85	8.8	82.87	83.40	-7.7	7,381	-0.10%
2023/07/25	2.3	81.05	1	82.10	82.50	1.3	7,364	0.02%
2023/07/24	3	80.55	5	80.50	80.00	-2	7,359	-0.03%
2023/07/21	14.3	85.49	2	85.05	83.10	12.3	7,363	0.17%
2023/07/20	0	0.00	8	84.34	85.40	-8	7,269	-0.11%
2023/07/19	5.2	79.62	0	0.00	79.40	5.2	7,201	0.07%
2023/07/18	3.3	80.46	12	79.30	78.90	-8.7	7,235	-0.12%
2023/07/17	2.2	80.94	0	0.00	81.30	2.2	7,312	0.03%
2023/07/14	1.3	81.89	0	0.00	82.30	1.3	7,511	0.02%
2023/07/13	2.5	81.92	2	82.30	80.80	0.5	7,556	0.01%
2023/07/12	0.6	82.72	0	0.00	82.00	0.6	7,783	0.01%
2023/07/10	4.1	84.17	6	84.08	84.60	-2	7,961	-0.02%
2023/07/07	12	86.94	3	87.57	86.10	9	7,946	0.11%
2023/07/06	3.1	88.38	1	88.80	88.00	2.1	7,913	0.03%
2023/07/05	0.3	90.09	0	0.00	88.80	0.3	7,909	0.00%
2023/07/04	3.4	90.29	1	92.10	88.60	2.4	7,879	0.03%
2023/07/03	1.1	93.70	1	94.40	92.70	0.1	7,835	0.00%
2023/06/30	0.2	93.15	0	0.00	92.20	0.2	7,831	0.00%
2023/06/29	8	93.19	1	93.40	92.10	7	7,893	0.09%
2023/06/28	1.1	93.75	0	0.00	93.20	1.1	8,009	0.01%
2023/06/27	4	93.90	0	99.90	94.00	4	7,954	0.05%
2023/06/26	15.4	113.41	15	106.13	104.00	0.4	7,813	0.01%
2023/06/21	70.1	121.62	82	120.21	115.50	-12	7,656	-0.16%
2023/06/20	67	118.22	71.1	112.45	120.00	-4	6,682	-0.06%
2023/06/19	6	105.17	7	105.80	109.50	-1	6,159	-0.02%
2023/06/16	3	100.40	14.2	100.03	99.80	-11.2	6,098	-0.18%
2023/06/15	4	95.35	3	98.10	98.20	1	6,129	0.02%
2023/06/14	2.2	94.80	0	0.00	94.10	2.2	6,167	0.04%
2023/06/13	6	95.14	0	0.00	93.70	6	6,163	0.10%
2023/06/12	3	92.50	1	93.00	92.50	2	6,147	0.03%
2023/06/09	10	97.26	3	97.57	98.00	7	6,184	0.11%
2023/06/08	20	102.08	18	101.92	100.50	2	6,126	0.03%
2023/06/07	6	97.62	9	98.83	99.20	-3	5,937	-0.05%
2023/06/06	5	95.68	6.2	97.97	93.40	-1.2	5,702	-0.02%
2023/06/05	6.2	91.77	6	91.97	91.90	0.2	5,526	0.00%
2023/06/02	3	92.47	1	92.40	91.60	2	5,592	0.04%
2023/06/01	8	94.03	7	94.16	92.60	1	5,615	0.02%
2023/05/31	10	92.96	10	92.80	92.00	0	5,593	0.00%
2023/05/29	1	89.70	0	0.00	90.00	1	5,749	0.02%
2023/05/26	2	90.70	3	90.17	90.10	-1	5,873	-0.02%
2023/05/25	29	96.92	39	95.89	93.80	-10	6,341	-0.16%
2023/05/24	48	97.10	39	98.08	101.50	9	6,371	0.14%
2023/05/23	10	92.93	19	94.02	92.70	-9	6,076	-0.15%
2023/05/22	12	88.17	10	86.90	87.80	2	6,205	0.03%
2023/05/19	0	0.00	2	86.40	85.50	-2	6,293	-0.03%
2023/05/17	1	81.80	0	0.00	82.30	1	6,501	0.02%
2023/05/15	1	81.30	0	0.00	78.90	1	6,630	0.02%
2023/05/11	0	0.00	1	79.70	79.40	-1	6,757	-0.01%
2023/05/10	1	81.30	0	0.00	81.30	1	6,807	0.01%
2023/05/05	4	84.20	4	83.80	82.30	0	7,167	0.00%
2023/05/04	5	82.80	0	0.00	84.00	5	7,170	0.07%
2023/05/02	3	83.17	0	0.00	82.90	3	7,195	0.04%
2023/04/27	0	0.00	2	82.70	82.80	-2	7,384	-0.03%
2023/04/26	0	0.00	1.1	83.76	83.60	-1.1	7,371	-0.01%
2023/04/25	10	88.95	9	86.47	86.30	1	7,346	0.01%
2023/04/24	7	89.89	6	89.65	90.50	1	7,318	0.01%
2023/04/21	1	93.90	2	90.60	88.80	-1	7,314	-0.01%
2023/04/20	4	97.82	4	94.63	94.50	0	7,290	0.00%
2023/04/19	21	99.58	11	99.66	97.70	10	7,195	0.14%
2023/04/18	5.1	96.84	10	96.25	95.70	-4.9	7,152	-0.07%
2023/04/17	33	100.10	32	98.14	96.70	1	7,268	0.01%
2023/04/14	5	96.78	6	97.58	99.40	-1	7,051	-0.01%
2023/04/13	0	0.00	8	90.85	90.40	-8	6,891	-0.12%
2023/04/12	1	89.40	0	0.00	89.60	1	6,891	0.01%
2023/04/10	1	87.30	0	0.00	88.20	1	7,156	0.01%
2023/04/07	5	89.20	0	0.00	87.10	5	7,175	0.07%
2023/04/06	4	89.28	1	90.60	88.80	3	7,157	0.04%
2023/03/30	1	93.00	20	93.03	89.90	-19	7,080	-0.27%
2023/03/29	6	91.45	5	90.88	90.50	1	6,985	0.01%
2023/03/28	2	87.40	0	0.00	86.70	2	6,828	0.03%
2023/03/27	5	86.90	0	0.00	86.70	5	6,784	0.07%
2023/03/24	2	87.60	0	0.00	87.40	2	6,775	0.03%
2023/03/22	2	88.80	3	88.30	88.10	-1	6,716	-0.01%
2023/03/21	1	91.40	3	90.63	89.10	-2	6,686	-0.03%
2023/03/20	1	84.90	5	87.22	88.80	-4	6,568	-0.06%
2023/03/17	3	84.77	1	82.50	84.10	2	6,407	0.03%
2023/03/16	2	80.15	11	79.98	79.40	-9	6,352	-0.14%
2023/03/14	5	84.04	5	81.96	81.60	0	6,277	0.00%
2023/03/13	2	85.00	2	84.35	84.10	0	6,176	0.00%
2023/03/10	17	88.49	2	94.00	87.60	15	6,077	0.25%
2023/03/08	0	0.00	1	94.20	94.20	-1	5,909	-0.02%
2023/03/07	9	96.77	1	94.90	95.00	8	5,859	0.14%
2023/03/06	1	94.80	0	0.00	95.20	1	5,773	0.02%
2023/03/03	8	95.34	6	96.07	94.40	2	5,698	0.04%
2023/03/02	12	100.22	12	100.62	96.30	0	5,554	0.00%
2023/03/01	9	95.31	3	96.93	95.20	6	5,283	0.11%
2023/02/24	26	102.68	26	98.37	98.20	0	5,153	0.00%
2023/02/23	23	105.78	20	105.20	105.50	3	4,965	0.06%
2023/02/22	14	97.84	13	99.13	103.00	1	4,401	0.02%
2023/02/21	5	93.38	6	94.72	94.00	-1	4,091	-0.02%
2023/02/20	12	100.33	12	95.44	96.00	0	3,931	0.00%
2023/02/17	3	86.90	0	0.00	93.50	3	3,562	0.08%
2023/02/16	1	82.90	2	84.00	85.00	-1	3,381	-0.03%
2023/02/15	3	82.10	5	81.38	82.90	-2	3,259	-0.06%
2023/02/14	0	76.30	0	0.00	80.50	0	2,995	0.00%
2023/02/13	1	73.50	0	0.00	73.30	1	2,836	0.04%
2023/02/10	3	77.40	0	75.70	75.80	3	2,787	0.11%
2023/02/09	1	76.10	1	76.10	79.10	0	2,704	0.00%
2023/02/07	110	74.23	109	74.10	74.80	1	2,527	0.04%	大買/大賣/
2023/02/06	0	0.00	1	74.00	74.00	-1	2,295	-0.04%
2023/02/03	1	68.65	0	0.00	67.30	1	2,189	0.05%
2023/01/17	1	64.30	4	65.25	65.00	-3	1,936	-0.15%
2023/01/10	1	64.40	1	64.90	64.90	0	1,651	0.00%
2023/01/09	3	64.40	0	0.00	64.60	3	1,597	0.19%
2023/01/06	15	61.97	15	64.11	64.00	0	1,557	0.00%
2023/01/05	2	63.05	2	63.40	64.40	0	1,398	0.00%
2023/01/04	0	0.00	0	59.40	59.90	0	1,200	0.00%
2022/12/30	39	59.83	39	58.98	59.90	0	1,157	0.00%
2022/12/29	63	60.49	63	64.28	59.90	0	1,088	0.00%
2022/12/28	7	60.46	8	62.82	64.90	-1	912	-0.11%
2022/12/27	4	59.93	18	60.84	59.00	-14	808	-1.73%
2022/12/26	17	59.59	2	59.50	59.40	15	787	1.91%
2022/12/22	0	0.00	12	57.28	57.70	-12	805	-1.49%
2022/12/21	12	57.83	0	0.00	57.60	12	806	1.49%
2022/12/14	0	0.00	0	59.70	58.50	0	845	0.00%
2022/12/13	0	0.00	0	58.00	56.70	0	828	0.00%
2022/12/09	1	58.00	1	59.40	60.50	0	774	0.00%
2022/12/08	0	0.00	0	58.70	59.30	0	734	0.00%
2022/11/29	0	53.40	0	0.00	52.70	0	566	0.00%
2022/11/18	0	0.00	2	49.35	49.75	-2	555	-0.36%
2022/11/07	1	46.55	0	0.00	46.35	1	535	0.19%
2022/10/14	2	48.75	1	48.10	49.85	1	530	0.19%
2022/10/04	10	52.30	10	52.02	52.40	0	526	0.00%
2022/09/30	0	0.00	0	49.82	48.60	0	469	-0.01%
2022/09/27	0	47.00	0	0.00	47.75	0	429	0.00%
2022/09/23	0	50.50	0	0.00	50.00	0	409	0.00%
2022/09/22	2	49.60	2	50.10	50.60	0	383	0.00%
2022/07/28	0	0.00	1	46.05	45.80	-1	312	-0.32%
2022/07/26	1	46.85	0	0.00	46.00	1	307	0.33%
2022/07/18	0	0.00	0.4	49.93	50.10	-0.4	212	-0.18%
2022/07/15	0	0.00	1	46.45	46.80	-1	174	-0.57%
2022/07/12	1	45.95	0	0.00	46.00	1	154	0.65%
2022/02/24	0	0.00	0.1	43.90	41.70	-0.1	110	-0.12%
2022/02/15	0	0.00	7.2	39.61	39.65	-7.2	77	-9.22%
2022/02/14	0	0.00	5	39.25	39.20	-5	76	-6.50%
2022/02/09	0	0.00	1	39.05	39.05	-1	78	-1.28%
2022/01/10	0	0.00	1	38.60	38.60	-1	75	-1.33%
2022/01/03	0	0.00	4	39.55	39.70	-4	72	-5.53%
2021/12/30	0	0.00	6	39.45	39.45	-6	74	-8.08%
2021/12/09	0	0.00	0.2	40.80	40.30	-0.2	54	-0.28%
2021/11/09	0	0.00	1	43.25	43.25	-1	54	-1.84%
2021/11/02	0	0.00	1.2	42.52	42.65	-1.2	55	-2.06%
2021/10/07	0	0.00	5	43.95	42.85	-5	88	-5.63%
2021/10/04	0	0.00	2	42.00	42.20	-2	96	-2.08%
2021/09/30	0	0.00	5	42.00	42.05	-5	127	-3.92%
2021/09/15	0	0.00	20	41.00	41.00	-20	140	-14.25%
2021/09/14	0	0.00	18	41.16	41.00	-18	140	-12.80%
2021/09/13	0	0.00	2	40.95	40.80	-2	141	-1.41%
2021/08/25	0	0.00	4	42.75	42.75	-4	148	-2.70%
2021/08/24	0	0.00	4	41.55	41.20	-4	148	-2.69%
2021/08/23	0	0.00	2	41.30	41.30	-2	150	-1.33%
2021/08/13	0	0.00	20	42.53	42.30	-20	147	-13.54%
2021/08/05	1	43.35	0	0.00	43.40	1	148	0.67%
2021/07/07	0	45.05	1	47.60	47.25	-1	117	-0.83%
2021/06/22	0	0.00	2	42.55	42.55	-2	93	-2.14%
2021/06/04	0	0.00	3	41.20	40.10	-3	92	-3.24%
2021/05/12	2	39.80	3	39.85	39.50	-1	107	-0.93%
2021/05/07	0	0.00	10	42.48	42.35	-10	101	-9.88%
2021/04/27	0	0.00	9	43.24	43.50	-9	92	-9.74%
2021/04/26	0	0.00	12	43.27	43.35	-12	91	-13.13%
2021/04/23	0	0.00	7	43.25	43.20	-7	90	-7.72%
2021/04/21	0	0.00	12	43.30	43.40	-12	89	-13.44%
2021/02/26	0	0.00	1	44.05	44.00	-1	81	-1.22%
2021/02/22	0	0.00	1	42.60	42.85	-1	71	-1.39%
2021/01/22	1	38.85	0	0.00	39.00	1	85	1.17%
2021/01/19	4	40.05	0	0.00	40.20	4	82	4.87%
2021/01/15	6	40.16	0	0.00	40.45	6	80	7.43%
2021/01/14	1	40.55	0	0.00	40.40	1	80	1.24%
2021/01/12	15	40.46	0	0.00	40.05	15	79	18.81%
2020/12/28	5	41.05	0	0.00	41.45	5	74	6.76%
2020/12/25	2	41.00	0	0.00	41.00	2	69	2.90%
2020/12/24	7	40.67	0	0.00	41.00	7	68	10.15%
2020/12/23	3	40.83	0	0.00	40.70	3	68	4.35%
2020/12/22	19	41.40	0	0.00	41.15	19	68	27.60%
2020/12/15	0.1	40.90	0	0.00	41.30	0.1	71	0.14%
2020/12/11	3	41.55	0	0.00	41.65	3	73	4.07%
2020/12/07	7	41.80	0	0.00	41.80	7	87	7.99%
2020/11/20	0	0.00	1	43.00	42.45	-1	86	-1.16%
2020/11/18	0	0.00	1	42.00	42.00	-1	87	-1.15%
2020/11/16	2	41.20	0	0.00	41.20	2	86	2.32%
2020/11/13	1	40.35	0	0.00	41.10	1	86	1.15%
2020/11/12	0.3	41.00	0	0.00	41.05	0.3	87	0.29%
2020/11/11	1	41.20	0	0.00	41.55	1	87	1.14%
2020/11/10	0	0.00	1	43.55	42.55	-1	84	-1.18%
2020/10/26	0	0.00	1	40.20	39.90	-1	83	-1.20%
2020/10/22	1	39.70	0	0.00	39.75	1	87	1.14%
2020/09/15	1	40.50	0	0.00	41.50	1	110	0.91%
2020/09/10	0	0.00	1	46.25	45.75	-1	99	-1.01%
2020/09/07	1	45.55	1	47.70	45.80	0	104	0.00%
2020/09/02	0	0.00	1	45.75	45.85	-1	118	-0.85%
2020/08/24	1	44.50	0	0.00	44.95	1	159	0.63%
2020/08/18	0	0.00	1	45.95	45.90	-1	245	-0.41%
2020/08/17	0	0.00	3	46.30	45.90	-3	245	-1.22%
2020/08/07	1	45.40	0	0.00	46.00	1	245	0.41%
2020/08/06	2	46.05	0	0.00	45.85	2	241	0.83%
2020/07/29	1	46.90	1	49.40	46.90	0	241	0.00%
2020/07/27	1	46.60	0	0.00	46.40	1	241	0.41%
2020/07/23	0	0.00	3	49.27	49.05	-3	240	-1.25%
2020/07/17	1	49.40	4	49.35	49.20	-3	235	-1.27%
2020/07/13	7	50.09	0	0.00	50.40	7	237	2.95%
2020/06/29	0	0.00	5	51.80	51.20	-5	232	-2.15%
2020/06/24	5	51.20	0	0.00	51.80	5	231	2.16%
2020/06/15	0	0.00	3	51.00	50.60	-3	232	-1.29%
2020/06/11	0	0.00	4	51.75	52.00	-4	229	-1.74%
2020/06/10	0	0.00	1	53.20	53.50	-1	225	-0.44%
2020/06/09	1	55.10	0	0.00	54.30	1	224	0.45%
2020/06/08	3	54.63	5	54.70	55.00	-2	220	-0.91%
2020/06/04	3	53.60	0	0.00	52.80	3	204	1.47%
2020/06/02	0	0.00	1	52.20	52.20	-1	202	-0.49%
2020/05/29	0	0.00	5	52.66	52.20	-5	193	-2.58%
2020/05/28	3	53.00	7	54.29	54.00	-4	189	-2.11%
2020/05/26	3	51.70	1	51.90	52.10	2	148	1.34%
2020/05/25	4	46.80	6	45.19	47.40	-2	116	-1.72%
2020/05/20	1	43.80	0	0.00	43.60	1	104	0.95%
2020/05/08	1	42.30	0	0.00	42.35	1	107	0.93%
2020/05/06	1	41.80	5	41.77	41.70	-4	108	-3.68%
2020/04/29	2	42.65	0	0.00	42.60	2	111	1.80%
2020/04/22	1	39.40	1	39.55	40.00	0	120	0.00%
2020/04/20	1	41.65	5	41.66	40.95	-4	121	-3.30%
2020/04/17	5	43.00	0	0.00	41.90	5	122	4.08%
2020/04/16	0	0.00	4	41.43	41.90	-4	123	-3.25%
2020/04/15	3	41.83	0	0.00	42.30	3	123	2.43%
2020/04/13	2	40.00	1	40.00	40.00	1	124	0.80%
2020/04/10	15	40.00	0	0.00	40.05	15	124	12.07%
2020/04/09	2	40.00	0	0.00	39.95	2	122	1.63%
2020/04/08	1	38.50	2	39.00	39.45	-1	121	-0.82%
2020/03/31	1	37.10	0	0.00	37.35	1	123	0.81%
2020/03/23	3	34.50	0	0.00	34.40	3	119	2.52%
2020/03/20	1	35.20	0	0.00	35.30	1	119	0.84%
2020/03/18	1	37.40	0	0.00	36.85	1	116	0.86%
2020/03/09	0	0.00	1	44.35	44.00	-1	116	-0.86%
2020/03/06	4	44.49	0	0.00	44.40	4	118	3.38%
2020/03/03	1	44.05	0	0.00	43.55	1	118	0.84%
2020/02/12	1	45.00	0	0.00	45.15	1	111	0.90%
2020/02/04	1	44.75	0	0.00	44.65	1	100	0.99%
2020/01/30	1	46.70	6	46.50	46.05	-5	92	-5.39%
2019/12/27	1	51.20	0	0.00	51.20	1	71	1.40%
2019/12/10	1	49.40	0	0.00	49.50	1	60	1.67%
2019/12/02	1	52.20	0	0.00	52.00	1	42	2.36%
2019/11/21	1	54.30	0	0.00	54.40	1	37	2.67%
2019/11/13	1	55.40	0	0.00	55.40	1	33	2.97%
2019/11/12	1	56.00	0	0.00	56.70	1	32	3.08%
2019/10/14	1	57.50	0	0.00	57.80	1	38	2.58%
2019/10/09	1	57.40	0	0.00	57.30	1	38	2.58%
2019/10/07	3	57.70	0	0.00	57.60	3	41	7.16%
2019/09/27	2	57.80	0	0.00	58.00	2	43	4.55%
2019/09/18	3	58.47	0	0.00	58.70	3	50	5.89%
2019/09/11	1	57.90	0	0.00	58.30	1	54	1.83%
2019/09/09	2	57.90	0	0.00	58.20	2	57	3.46%
2019/09/05	2	58.10	0	0.00	58.10	2	57	3.45%
2019/08/29	1	57.90	0	0.00	57.70	1	56	1.78%
2019/08/28	1	58.00	0	0.00	57.90	1	56	1.79%
2019/08/26	7	58.30	0	0.00	57.80	7	57	12.23%
2019/08/23	6	58.95	0	0.00	58.60	6	57	10.39%
2019/08/22	2	59.30	0	0.00	59.10	2	57	3.47%
2019/08/19	3	59.40	0	0.00	59.10	3	59	5.07%
2019/08/15	12	59.02	0	0.00	59.50	12	60	19.99%
2019/08/13	3	58.53	0	0.00	58.90	3	61	4.91%
2019/08/12	0	0.00	4	58.90	58.60	-4	61	-6.51%
2019/08/02	16	59.88	0	0.00	59.70	16	62	25.64%
2019/07/30	0	0.00	1	60.80	60.80	-1	64	-1.56%
2019/07/25	1	60.80	0	0.00	60.50	1	64	1.56%
2018/06/29	0	0.00	2	69.80	70.40	-2	160	-1.24%
2018/06/28	0	0.00	1	68.30	68.80	-1	148	-0.67%
2018/06/26	3	70.60	0	0.00	70.00	3	132	2.26%