• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,114張
  • 產業
    上市 金融類股

  • 1570人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30125.352.625.4025.45-1.614,647-0.01%
2024/10/2943.725.311.225.3925.3542.615,0560.28%
2024/10/280.225.50125.5025.55-0.815,063-0.01%
2024/10/25125.65125.6025.45015,1440.00%
2024/10/240.325.50025.5525.600.315,3620.00%
2024/10/239.825.6600.0025.559.815,4910.06%
2024/10/22125.600.425.8626.000.615,5290.00%
2024/10/21225.75125.9025.75115,7460.01%
2024/10/18326.0092.625.9826.00-89.616,069-0.56%
2024/10/17225.506625.6725.65-6416,243-0.39%
2024/10/1612.925.5800.0025.5512.916,5220.08%
2024/10/153225.9392.925.9526.05-60.916,678-0.36%
2024/10/140.125.50325.6025.65-2.916,540-0.02%
2024/10/11125.3500.0025.35116,5780.01%
2024/10/091.225.310.725.4425.300.516,7520.00%
2024/10/085.525.32025.6025.305.516,8550.03%
2024/10/07325.400.125.6525.652.916,9580.02%
2024/10/0417.325.3800.0025.5017.317,0820.10%
2024/10/013.125.551025.5525.60-6.917,185-0.04%
2024/09/3000.002025.8825.70-2017,361-0.12%
2024/09/27925.965.126.1225.803.917,4800.02%
2024/09/2600.002.226.0526.00-2.217,525-0.01%
2024/09/25126.00526.0226.00-417,465-0.02%
2024/09/24125.854.925.9926.00-3.917,510-0.02%
2024/09/23125.85325.9026.00-217,670-0.01%
2024/09/205.925.800.325.8225.805.617,8110.03%
2024/09/19025.453.225.7025.80-3.118,026-0.02%
2024/09/187.125.48025.5025.45718,5780.04%
2024/09/164.325.481.125.5025.503.219,1520.02%
2024/09/13625.504.225.5025.551.819,7970.01%
2024/09/122925.4063.525.3325.60-34.520,472-0.17%
2024/09/11125.300.525.4025.300.520,5720.00%
2024/09/101.425.24525.3625.40-3.620,775-0.02%
2024/09/097.224.97125.2025.256.220,9050.03%
2024/09/0600.002.225.3525.50-2.220,891-0.01%
2024/09/05425.17325.3225.30120,9510.00%
2024/09/0449.324.8021.124.8024.8528.220,9190.13%
2024/09/034.525.30525.3025.40-0.520,8290.00%
2024/09/0221.925.311.125.4525.4520.821,0140.10%
2024/08/30425.28425.4425.50021,1470.00%
2024/08/297.325.252825.2225.30-20.721,268-0.10%
2024/08/282.125.3300.0025.452.121,6220.01%
2024/08/2736.625.5300.0025.5536.623,2360.16%
2024/08/264025.71226.0025.803823,3980.16%
2024/08/230.425.81825.8025.70-7.623,708-0.03%
2024/08/221.125.751225.7925.95-1123,902-0.05%
2024/08/2118.825.70425.7525.7514.823,9640.06%
2024/08/200.125.9000.0026.000.123,9460.00%
2024/08/192.325.5100.0025.552.324,0880.01%
2024/08/164.425.4115.125.4325.55-10.624,269-0.04%
2024/08/1513.625.201625.5025.10-2.424,375-0.01%
2024/08/14132.625.1922.525.2825.30110.224,6010.45% 大買/鉅額交易
2024/08/13217.325.032425.0825.05193.324,3440.79% 大買/鉅額交易
2024/08/1222.527.384.127.6427.4518.523,2660.08%
2024/08/09027.1032.127.4027.30-32.123,193-0.14%
2024/08/085.126.79626.8526.80-0.923,0040.00%
2024/08/0738.427.021.627.1027.1036.823,0480.16%
2024/08/064.227.0451.527.0027.00-47.323,792-0.20%
2024/08/052826.454326.4226.40-1523,717-0.06%
2024/08/026.427.961028.0928.15-3.623,593-0.02%
2024/08/013028.4569.628.3328.40-39.623,962-0.17%
2024/07/3100.004227.6327.75-4224,598-0.17%
2024/07/30427.351.227.5127.402.824,7530.01%
2024/07/291.127.6026.227.6927.75-25.125,268-0.10%
2024/07/261.427.30627.3927.30-4.626,019-0.02%
2024/07/2310.127.2011.427.5227.75-1.326,3050.00%
2024/07/22627.1320.327.1827.25-14.326,232-0.05%
2024/07/196.427.1425.427.2527.40-1926,004-0.07%
2024/07/1800.0040.127.5327.60-40.125,670-0.16%
2024/07/172.127.4938.227.4927.25-36.125,419-0.14%
2024/07/160.527.405.127.5027.45-4.625,245-0.02%
2024/07/151.827.5846.127.6027.65-44.325,237-0.18%
2024/07/12827.5312.227.6127.50-4.225,229-0.02%
2024/07/110.127.4011.927.5327.50-11.825,472-0.05%
2024/07/100.727.27427.2627.15-3.325,561-0.01%
2024/07/09427.23227.2727.201.925,5190.01%
2024/07/082.327.424127.2927.50-38.725,511-0.15%
2024/07/0500.00627.2827.05-625,351-0.02%
2024/07/04227.0042.227.0227.10-40.225,160-0.16%
2024/07/035.826.763626.7826.90-30.224,998-0.12%
2024/07/02326.35226.6026.45124,8090.00%
2024/07/01326.472.926.5026.600.124,7960.00%
2024/06/27426.15626.0726.30-224,595-0.01%
2024/06/263.526.390.126.3026.253.424,6670.01%
2024/06/25226.6017.226.5826.35-15.224,589-0.06%
2024/06/2400.003826.7226.65-3824,250-0.16%
2024/06/21126.301226.4326.45-1123,725-0.05%
2024/06/202.126.2533.826.3126.35-31.823,103-0.14%
2024/06/1900.0046.226.1026.30-46.222,637-0.20%
2024/06/189.125.79481.325.9926.00-472.222,268-2.12% 大賣/鉅額交易
2024/06/17425.43125.6025.65322,2620.01%
2024/06/14725.437.125.4925.55-0.122,2020.00%
2024/06/134.225.325.725.3625.25-1.622,222-0.01%
2024/06/122.525.161725.2425.05-14.522,483-0.06%
2024/06/11025.202325.2825.10-2322,803-0.10%
2024/06/07125.255.725.1625.20-4.722,777-0.02%
2024/06/065.124.7613.324.9324.85-8.222,603-0.04%
2024/06/057.124.706.524.7824.650.622,4740.00%
2024/06/0420.624.41224.5024.4018.622,4170.08%
2024/06/0328.924.7815.624.8124.7013.322,0570.06%
2024/05/319.324.86224.9825.007.321,5850.03%
2024/05/309.824.8810.125.0324.75-0.219,9570.00%
2024/05/2926.425.098.125.1225.0518.319,6280.09%
2024/05/289.325.381725.4625.50-7.719,173-0.04%
2024/05/271.425.43425.5025.55-2.619,159-0.01%
2024/05/2415.125.29225.5025.4013.119,1400.07%
2024/05/232.225.34325.4225.50-0.819,0710.00%
2024/05/224.125.502.225.5525.601.918,7740.01%
2024/05/213125.472625.3925.55518,5540.03%
2024/05/204.125.73525.7225.90-0.918,2090.00%
2024/05/171826.025.125.9926.0012.917,7970.07%
2024/05/1610.226.03625.9826.054.217,4930.02%
2024/05/1511.126.04826.1926.053.117,0460.02%
2024/05/1413.126.131426.0126.10-0.916,817-0.01%
2024/05/136.226.124.226.1026.202.116,5840.01%
2024/05/102526.0313125.7826.25-10616,251-0.65% 大賣/鉅額交易
2024/05/0913.425.234.725.1425.158.715,3180.06%
2024/05/089.325.322825.4425.55-18.815,029-0.12%
2024/05/077.225.5844.725.5625.55-37.514,703-0.25%
2024/05/069.125.23164.925.1425.45-155.814,087-1.11% 大賣/鉅額交易
2024/05/035024.2110.624.3424.2539.512,9730.30%
2024/05/0210.124.2012724.1624.20-116.912,645-0.92% 大賣/鉅額交易
2024/04/30294.523.8812.623.9323.65281.912,0382.34% 大買/鉅額交易
2024/04/2915.322.9454.223.2023.40-38.911,047-0.35%
2024/04/264.222.610.122.6022.554.210,6080.04%
2024/04/257.522.640.422.6522.507.110,6070.07%
2024/04/2421.422.942.323.0022.8519.110,5300.18%
2024/04/23122.901422.8722.95-1310,765-0.12%
2024/04/2200.002022.6522.75-2010,871-0.18%
2024/04/1925.222.27522.3122.2020.210,7670.19%
2024/04/1824.122.633.122.5422.652110,4950.20%
2024/04/1721.322.4500.0022.4521.310,4220.20%
2024/04/1623.322.481622.6222.407.310,1480.07%
2024/04/153.622.8800.0022.953.69,8850.04%
2024/04/122.622.9311.222.9523.00-8.69,824-0.09%
2024/04/11123.15423.1323.20-39,588-0.03%
2024/04/100.123.155.123.2423.15-59,512-0.05%
2024/04/090.123.058.123.1223.20-7.99,512-0.08%
2024/04/082.622.87323.0423.10-0.49,4460.00%
2024/04/037.122.891.422.9322.855.89,4170.06%
2024/04/020.123.150.523.1023.20-0.49,3680.00%
2024/04/012.223.157.223.1423.20-59,412-0.05%
2024/03/292.623.1812.123.2123.15-9.59,418-0.10%
2024/03/289.422.8500.0022.909.49,1270.10%
2024/03/270.723.001923.0323.00-18.39,025-0.20%
2024/03/266423.0314.723.0323.0549.49,0340.55%
2024/03/257.222.81422.8922.903.18,9740.03%
2024/03/220.122.903.223.0022.95-3.18,953-0.03%
2024/03/2117.522.858022.9423.00-62.58,805-0.71%
2024/03/2010.722.64222.6022.558.78,6930.10%
2024/03/194.322.844.522.8322.80-0.28,6110.00%
2024/03/1821.423.119.323.0622.9512.18,4410.14%
2024/03/151322.8152.222.8723.00-39.28,256-0.47%
2024/03/1412.122.6438.522.7022.80-26.47,861-0.34%
2024/03/1310.122.106422.0522.15-53.97,452-0.72%
2024/03/127.222.0332.222.0522.05-257,346-0.34%
2024/03/111022.079.922.0522.000.17,3520.00%
2024/03/08821.93921.8822.00-17,333-0.01%
2024/03/0711.121.7919.121.8221.85-7.97,168-0.11%
2024/03/064.421.821321.8021.80-8.67,130-0.12%
2024/03/0524.221.72221.7021.7022.27,9260.28%
2024/03/042.321.7882.721.8021.75-80.47,954-1.01%
2024/03/0110.121.861021.8721.850.18,0740.00%
2024/02/291.221.811221.8722.00-10.88,180-0.13%
2024/02/274.521.684.621.7421.85-0.28,0130.00%
2024/02/2619.221.651721.6421.602.27,9560.03%
2024/02/232221.7600.0021.75227,9660.28%
2024/02/223.121.702.321.8021.700.88,1480.01%
2024/02/213.121.741.821.7721.801.38,1560.02%
2024/02/201.821.805.221.8021.85-3.48,256-0.04%
2024/02/19221.83221.8321.9008,3890.00%
2024/02/162.121.73122.0021.751.18,6160.01%
2024/02/1513.721.632.321.7521.7511.48,6050.13%
2024/02/0517.221.791.721.8921.7515.58,5150.18%
2024/02/02421.791021.9021.90-68,448-0.07%
2024/02/0100.0012.221.7621.85-12.28,461-0.14%
2024/01/312.321.61121.6521.601.38,4310.02%
2024/01/30321.5700.0021.5038,3870.04%
2024/01/293.121.723.821.7121.75-0.78,452-0.01%
2024/01/261.121.6013.121.6321.65-128,481-0.14%
2024/01/253.321.35121.4021.402.38,4910.03%
2024/01/24221.380.121.4521.401.98,4660.02%
2024/01/233.121.272.321.2821.350.88,4850.01%
2024/01/221.621.3200.0021.251.68,5920.02%
2024/01/194.421.14221.1821.202.48,5700.03%
2024/01/1812.321.13621.1621.106.28,6090.07%
2024/01/1731.221.181321.1621.0518.28,6420.21%
2024/01/1620.521.49121.5521.4519.58,3940.23%
2024/01/15521.94322.0021.8528,2380.02%
2024/01/12322.00122.2522.0028,3680.02%
2024/01/113.722.14222.1522.101.78,4230.02%
2024/01/10622.00122.0521.9558,3920.06%
2024/01/095.322.023.322.0421.9528,3690.02%
2024/01/080.922.158.122.1722.20-7.28,386-0.09%
2024/01/0500.004.222.0622.05-4.28,390-0.05%
2024/01/0400.00122.0022.00-18,524-0.01%
2024/01/037.421.9800.0022.007.48,7630.08%
2024/01/02122.2500.0022.3518,7340.01%
2023/12/2900.006.122.3422.35-6.18,785-0.07%
2023/12/28122.2012.122.2622.40-11.19,047-0.12%
2023/12/27422.20722.2222.25-39,000-0.03%
2023/12/26122.10222.1322.20-18,957-0.01%
2023/12/25121.9000.0021.9518,9790.01%
2023/12/222.121.801.421.8621.900.79,0440.01%
2023/12/215.121.78421.8121.851.19,1950.01%
2023/12/207.422.0000.0021.907.49,1490.08%
2023/12/192.122.120.322.1522.201.89,0490.02%
2023/12/184022.2823.522.3022.3516.59,1850.18%
2023/12/154222.30222.3822.25409,1720.44%
2023/12/1400.002422.2922.40-249,009-0.27%
2023/12/139022.201.422.0822.2088.68,8291.00%
2023/12/1200.001122.2022.20-118,996-0.12%
2023/12/1100.005.722.0922.20-5.79,087-0.06%
2023/12/0800.00222.0722.10-29,091-0.02%
2023/12/0715.621.952.221.9522.0013.49,1260.15%
2023/12/0600.003.222.1622.15-3.29,160-0.03%
2023/12/050.121.873.321.8822.00-3.29,092-0.04%
2023/12/042.121.959.121.9121.90-79,084-0.08%
2023/12/01521.942.621.9421.952.49,1450.03%
2023/11/302.422.0815.422.2022.25-139,118-0.14%
2023/11/29022.00122.1522.05-18,298-0.01%
2023/11/287.122.108.922.0322.10-1.88,178-0.02%
2023/11/273.321.8034.521.9721.85-31.38,488-0.37%
2023/11/244.221.841921.8421.90-14.88,357-0.18%
2023/11/2320.421.751821.7821.802.48,3880.03%
2023/11/221.121.70421.7221.80-2.98,363-0.03%
2023/11/210.121.704521.8021.85-44.98,432-0.53%
2023/11/200.221.457.121.5321.60-6.98,468-0.08%
2023/11/172.121.63721.6521.60-4.98,529-0.06%
2023/11/163.621.387.121.4421.50-3.68,413-0.04%
2023/11/15821.2819.321.2821.45-11.38,316-0.14%
2023/11/14320.932.120.9521.000.98,1660.01%
2023/11/134.120.90120.9020.953.18,3430.04%
2023/11/10120.81220.8520.90-18,559-0.01%
2023/11/091.820.83120.7520.750.88,7010.01%
2023/11/08720.86121.0020.8568,8210.07%
2023/11/073.320.854.220.9020.90-0.98,850-0.01%
2023/11/06220.905.120.9820.95-38,959-0.03%
2023/11/031.520.881.120.7020.850.48,9040.00%
2023/11/02320.55137.420.7020.60-134.48,963-1.50% 大賣/鉅額交易
2023/11/011.320.37320.3820.40-1.78,986-0.02%
2023/10/313.220.3100.0020.303.29,0860.04%
2023/10/3035.320.310.520.4020.3034.89,2130.38%
2023/10/27120.40220.3820.45-19,210-0.01%
2023/10/26120.30120.4020.2509,3210.00%
2023/10/25120.40120.5020.4009,2650.00%
2023/10/2400.00120.4020.40-19,230-0.01%
2023/10/23120.5000.0020.5019,2310.01%
2023/10/2011.120.451020.7020.501.19,2090.01%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/18220.85120.9020.8019,0790.01%
2023/10/17420.8900.0020.9549,0860.04%
2023/10/13121.00121.0020.9509,0800.00%
2023/10/124.321.06121.2021.203.39,1120.04%
2023/10/11120.75220.9321.00-19,086-0.01%
2023/10/0611220.601120.6020.551018,8981.14% 大買/鉅額交易
2023/10/051.120.3000.0020.301.18,9340.01%
2023/10/041720.2700.0020.20178,9200.19%
2023/10/03320.5000.0020.4538,7070.03%
2023/09/28220.5000.0020.5029,1480.02%
2023/09/27120.5000.0020.5019,1720.01%
2023/09/263.620.5200.0020.553.69,1540.04%
2023/09/221320.610.120.7520.7012.99,1640.14%
2023/09/217.720.6500.0020.607.79,2040.08%
2023/09/20420.8500.0020.9049,0680.04%
2023/09/19120.9000.0020.8519,0710.01%
2023/09/15121.0000.0021.0019,1410.01%
2023/09/14421.2000.0021.2049,0110.04%
2023/09/13120.801020.8020.90-98,930-0.10%
2023/09/111.220.70120.7520.750.29,0290.00%
2023/09/07520.507320.5020.50-689,070-0.75%
2023/09/061220.5500.0020.50129,0380.13%
2023/08/315.220.6700.0020.505.29,0700.06%
2023/08/29120.750.120.7520.700.98,7410.01%
2023/08/28120.750.520.7020.800.58,7570.01%
2023/08/254.820.62320.7020.601.89,9830.02%
2023/08/24120.7000.0020.70110,0880.01%
2023/08/23120.8000.0020.80110,0500.01%
2023/08/2100.00220.9520.90-210,108-0.02%
2023/08/184.120.7700.0020.804.110,1190.04%
2023/08/174.320.88120.8520.853.310,1460.03%
2023/08/168.121.6900.0021.608.110,0180.08%
2023/08/1400.0020.122.1022.15-20.19,949-0.20%
2023/08/1100.00322.3522.30-310,042-0.03%
2023/08/100.222.3500.0022.300.210,0690.00%
2023/08/081222.191122.2022.10110,0340.01%
2023/08/0700.00022.3522.2509,9910.00%
2023/08/04122.1500.0022.25110,0550.01%
2023/08/02422.24122.1522.15310,0280.03%
2023/08/0100.00122.4022.55-19,979-0.01%
2023/07/28422.20222.2022.2029,8980.02%
2023/07/27922.30222.2522.3079,9340.07%
2023/07/25022.0500.0022.10011,0610.00%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/21222.2300.0022.10211,0920.02%
2023/07/19122.100.122.2022.10111,0390.01%
2023/07/180.722.2000.0022.150.711,0210.01%
2023/07/17022.1000.0022.20011,0000.00%
2023/07/14222.1000.0022.05210,9920.02%
2023/07/1100.0010.221.7521.80-10.210,956-0.09%
2023/07/104.521.4300.0021.404.510,9600.04%
2023/07/072.121.4100.0021.402.110,9210.02%
2023/07/066.821.8500.0021.606.810,8010.06%
2023/07/05622.0200.0022.00610,4490.06%
2023/07/030.122.150.122.2522.10010,4020.00%
2023/06/30322.2000.0022.20310,4620.03%
2023/06/2900.00122.2022.15-110,317-0.01%
2023/06/28322.1700.0022.15310,2770.03%
2023/06/1900.00422.2522.35-410,418-0.04%
2023/06/16422.2500.0022.20410,4380.04%
2023/06/15222.30222.3522.40010,3370.00%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/08022.351022.3022.35-1011,180-0.09%
2023/06/07022.3500.0022.40011,2970.00%
2023/06/051022.4500.0022.401011,3680.09%
2023/05/3000.001622.3222.25-1610,021-0.16%
2023/05/292.322.2100.0022.202.310,0020.02%
2023/05/261.122.2500.0022.251.19,9450.01%
2023/05/25022.40022.3522.3009,9220.00%
2023/05/2400.001122.6022.55-119,900-0.11%
2023/05/23522.6000.0022.6559,8870.05%
2023/05/22422.6400.0022.6549,7960.04%
2023/05/19322.533.222.5822.75-0.29,7380.00%
2023/05/18122.30522.5522.55-49,576-0.04%
2023/05/17122.15722.2522.35-69,499-0.06%
2023/05/16422.0100.0022.1049,3010.04%
2023/05/15221.8000.0021.9529,2890.02%
2023/05/122.321.9600.0021.902.39,3100.02%
2023/05/11122.051022.1022.10-99,303-0.10%
2023/05/1000.00322.1322.20-39,272-0.03%
2023/05/09122.00222.0522.05-19,211-0.01%
2023/05/080.122.0500.0022.000.19,2720.00%
2023/05/050.622.00521.9522.00-4.49,200-0.05%
2023/05/04121.9500.0021.9519,2160.01%
2023/05/030.221.8800.0021.850.29,1950.00%
2023/05/02821.8400.0021.9089,4290.08%
2023/04/2847.221.911521.8821.9032.29,6330.33%
2023/04/2600.001322.9522.95-138,896-0.15%
2023/04/2400.00122.8522.85-19,083-0.01%
2023/04/214.922.7200.0022.804.99,3070.05%
2023/04/20422.7300.0022.7549,3980.04%
2023/04/19822.81122.8022.8079,7070.07%
2023/04/18022.7000.0022.7009,6680.00%
2023/04/14022.750.322.7022.80-0.39,5980.00%
2023/04/13122.6500.0022.7019,6820.01%
2023/04/10322.50122.5022.5029,6800.02%
2023/04/06022.45122.4022.50-19,663-0.01%
2023/03/29022.3000.0022.3009,5250.00%
2023/03/2400.000.822.1522.10-0.89,921-0.01%
2023/03/23721.9700.0022.0579,8590.07%
2023/03/22522.05322.0222.0529,7830.02%
2023/03/21021.8500.0021.7509,8350.00%
2023/03/201.521.460.221.5021.451.39,7870.01%
2023/03/161121.5500.0021.55119,6540.11%
2023/03/15322.1200.0021.9539,5370.03%
2023/03/144.322.22822.2522.15-3.79,431-0.04%
2023/03/13022.5500.0022.5009,2210.00%
2023/03/106.422.6200.0022.606.49,1320.07%
2023/03/090.222.8500.0022.800.29,1100.00%
2023/03/08822.8900.0022.9089,3800.09%
2023/03/070.222.90023.0023.050.29,3530.00%
2023/03/032.422.7300.0022.752.49,5700.03%
2023/03/010.322.8500.0022.850.39,6290.00%
2023/02/24122.9500.0022.8519,4370.01%
2023/02/22122.7000.0022.9519,3820.01%
2023/02/21022.9500.0022.8509,3650.00%
2023/02/20322.95423.0023.00-19,470-0.01%
2023/02/16122.9000.0022.8019,7560.01%
2023/02/15122.8500.0022.7519,9750.01%
2023/02/1400.005.122.9923.00-5.19,927-0.05%
2023/02/13022.8000.0022.7509,9390.00%
2023/02/09222.581.322.5622.550.79,8570.01%
2023/02/08222.6000.0022.6029,8680.02%
2023/02/07322.62022.7022.6039,8780.03%
2023/02/061.522.6500.0022.601.59,8440.01%
2023/02/03222.7500.0022.7529,7900.02%
2023/02/024.222.8000.0022.804.29,8610.04%
2023/01/3114.722.9400.0022.7514.79,9350.15%
2023/01/30522.903.923.3323.401.19,7570.01%
2023/01/17822.95023.1522.9589,4720.08%
2023/01/160.223.10223.0523.20-1.89,417-0.02%
2023/01/120.822.9100.0022.850.89,5480.01%
2023/01/111.323.2400.0023.201.39,5060.01%
2023/01/0900.00523.2123.40-59,458-0.05%
2023/01/0600.000.122.7522.80-0.19,3120.00%
2023/01/0500.00022.7022.6509,5450.00%
2023/01/04122.5500.0022.6519,6050.01%
2023/01/030.222.60122.6522.70-0.89,796-0.01%
2022/12/30222.4500.0022.4529,7250.02%
2022/12/290.722.2500.0022.300.79,8010.01%
2022/12/2800.001.822.5322.45-1.89,787-0.02%
2022/12/27022.6000.0022.7009,8780.00%
2022/12/2600.001822.5522.60-1810,009-0.18%
2022/12/230.322.60022.6022.500.310,1490.00%
2022/12/2200.00122.7522.75-110,289-0.01%
2022/12/160.622.5500.0022.650.610,5800.01%
2022/12/140.222.55422.6822.70-3.910,663-0.04%
2022/12/130.522.5000.0022.350.510,6040.00%
2022/12/1200.00322.5322.70-310,535-0.03%
2022/12/0900.00222.6522.65-210,887-0.02%
2022/12/080.222.5000.0022.550.210,8910.00%
2022/12/0700.001622.4422.60-1610,969-0.15%
2022/12/06322.05422.2522.05-110,870-0.01%
2022/12/051.622.34422.4022.25-2.410,831-0.02%
2022/12/02222.4800.0022.40210,8300.02%
2022/12/01322.60322.7322.80010,9140.00%
2022/11/3000.00722.4422.70-710,886-0.06%
2022/11/28121.8500.0022.05110,5570.01%
2022/11/24122.1000.0022.35110,4960.01%
2022/11/23422.0000.0022.00410,5130.04%
2022/11/21221.6500.0021.80210,5340.02%
2022/11/181221.7100.0021.701210,4640.11%
2022/11/17321.8500.0021.95310,4270.03%
2022/11/1600.002622.2022.05-2610,485-0.25%
2022/11/15122.0000.0022.35110,4200.01%
2022/11/140.522.258.522.2622.25-810,356-0.08%
2022/11/1100.00922.1222.25-910,158-0.09%
2022/11/100.121.8500.0021.600.110,0150.00%
2022/11/090.221.8000.0021.850.210,0540.00%
2022/11/0800.00121.6021.60-110,101-0.01%
2022/11/0700.000.121.5521.40-0.110,2560.00%
2022/11/042.720.70521.0721.30-2.310,652-0.02%
2022/11/03220.8500.0020.85211,3390.02%
2022/11/023.621.1800.0021.103.611,6420.03%
2022/11/0100.00121.3021.40-111,798-0.01%
2022/10/280.121.1000.0021.050.111,8890.00%
2022/10/27621.1500.0021.15611,9290.05%
2022/10/26121.20521.4021.20-411,905-0.03%
2022/10/2500.001420.9921.10-1411,906-0.12%
2022/10/24120.80321.1020.80-211,924-0.02%
2022/10/2100.00120.7020.80-111,941-0.01%
2022/10/2011.519.961020.2520.401.511,9710.01%
2022/10/198.520.38420.6420.304.511,7520.04%
2022/10/18120.40220.6020.55-111,730-0.01%
2022/10/1728.920.3800.0020.4528.911,7140.25%
2022/10/14021.0000.0020.80011,6480.00%
2022/10/1319.320.9800.0020.8019.311,5880.17%
2022/10/1200.00121.6021.60-111,377-0.01%
2022/10/11121.650.121.5521.50111,3510.01%
2022/10/070.422.1500.0022.000.411,3290.00%
2022/10/0600.0031.222.2122.30-31.211,316-0.28%
2022/10/05422.3500.0022.10411,3810.04%
2022/10/04122.050.122.3022.250.911,4230.01%
2022/10/030.622.10122.0522.05-0.411,3520.00%
2022/09/30122.200.122.3522.250.911,2780.01%
2022/09/290.522.5000.0022.500.511,2130.00%
2022/09/280.722.4000.0022.450.711,1650.01%
2022/09/27122.3500.0022.50110,9510.01%
2022/09/261.622.5900.0022.551.610,9160.01%
2022/09/230.122.8500.0022.800.110,9060.00%
2022/09/220.822.90022.7522.800.810,9890.01%
2022/09/20023.300.123.2023.15010,8230.00%
2022/09/19023.402.123.1623.10-2.110,861-0.02%
2022/09/16023.353923.1623.40-3910,897-0.36%
2022/09/15023.0000.0023.10010,6180.00%
2022/09/143.822.8900.0022.903.810,5860.04%
2022/09/13023.30123.2523.20-110,705-0.01%
2022/09/120.123.1510.323.1923.25-10.210,856-0.09%
2022/09/0800.00122.9023.00-110,992-0.01%
2022/09/078.522.8300.0022.808.511,1110.08%
2022/09/0500.00422.7522.95-411,106-0.04%
2022/09/010.823.0000.0022.850.811,2200.01%
2022/08/31123.25123.0023.25011,0990.00%
2022/08/292.322.8300.0022.952.310,9730.02%
2022/08/25023.2000.0023.15010,9780.00%
2022/08/243.122.8500.0022.853.111,0460.03%
2022/08/234322.9600.0022.904311,3870.38%
2022/08/221223.11523.1023.20711,4720.06%
2022/08/19023.4500.0023.35011,5640.00%
2022/08/182.823.4800.0023.452.811,6250.02%
2022/08/17123.5000.0023.60111,8000.01%
2022/08/11123.21923.3123.40-812,096-0.07%
2022/08/107.224.396.824.3324.350.411,9350.00%
2022/08/090.123.9021.123.6123.90-2111,262-0.19%
2022/08/082.123.331023.3023.50-7.911,028-0.07%
2022/08/041.822.9700.0022.951.811,1110.02%
2022/08/03122.902.223.0223.00-1.211,125-0.01%
2022/08/02023.150.323.2023.10-0.211,1970.00%
2022/08/010.123.2515.123.2423.25-1511,344-0.13%
2022/07/2900.00223.1023.10-211,403-0.02%
2022/07/28423.0100.0023.05411,3340.04%
2022/07/27222.5800.0022.80211,2270.02%
2022/07/26122.3000.0022.35111,1480.01%
2022/07/210.521.8500.0022.100.511,5000.00%
2022/07/203.921.93121.9821.702.911,6450.02%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/18121.65121.7021.75011,8910.00%
2022/07/1513.221.4800.0021.4513.212,0510.11%
2022/07/13321.9800.0022.00312,0060.03%
2022/07/121121.421221.4021.40-112,138-0.01%
2022/07/111.421.9200.0021.851.412,1380.01%
2022/07/080.322.1700.0022.150.312,3470.00%
2022/07/07522.130.222.2522.104.812,4330.04%
2022/07/065.622.3900.0022.105.612,4790.04%
2022/07/0500.00105.322.7022.65-105.312,597-0.84% 大賣/鉅額交易
2022/07/0113.122.3600.0022.4013.112,9650.10%
2022/06/290.823.0000.0023.000.813,1250.01%
2022/06/280.823.200.223.1023.200.613,3060.00%
2022/06/270.123.2500.0023.150.113,5200.00%
2022/06/2400.000.123.0523.15-0.113,4980.00%
2022/06/22222.8300.0022.85213,4710.01%
2022/06/21523.05122.6023.05413,5600.03%
2022/06/203.122.2700.0022.253.113,5230.02%
2022/06/171.322.611222.5622.65-10.713,356-0.08%
2022/06/151.322.91223.1023.05-0.813,302-0.01%
2022/06/14622.9800.0023.05613,4820.04%
2022/06/136.322.7600.0022.756.313,5910.05%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/0200.000.323.4023.45-0.314,2240.00%
2022/05/312.623.722.223.8023.800.414,6380.00%
2022/05/3000.006.223.8023.95-6.214,318-0.04%
2022/05/2700.002.623.4923.60-2.614,332-0.02%
2022/05/263.123.1700.0023.153.114,4170.02%
2022/05/2500.000.123.2523.20-0.114,5900.00%
2022/05/240.322.9400.0022.900.314,7130.00%
2022/05/2300.0013.122.8522.85-13.114,608-0.09%
2022/05/20122.7500.0022.70114,6860.01%
2022/05/190.122.4500.0022.400.114,5520.00%
2022/05/180.122.8000.0022.900.114,3130.00%
2022/05/170.622.0000.0022.000.614,1250.00%
2022/05/16121.7000.0021.90114,1220.01%
2022/05/130.221.9500.0021.900.214,0730.00%
2022/05/124.821.8800.0021.804.814,0820.03%
2022/05/112.122.20022.3522.352.113,9090.01%
2022/05/10222.25122.3522.35113,9290.01%
2022/05/0913.622.3600.0022.2013.614,0310.10%
2022/05/068.922.7800.0022.858.914,1060.06%
2022/05/055.523.3500.0023.155.514,2320.04%
2022/05/04123.4500.0023.40114,2220.01%
2022/05/031.723.5200.0023.451.714,4440.01%
2022/04/29123.60123.6523.75014,6050.00%
2022/04/28823.3200.0023.50814,8210.05%
2022/04/27323.5000.0023.45314,6980.02%
2022/04/26423.73223.7023.85214,5910.01%
2022/04/251123.084.123.1823.15714,4630.05%
2022/04/22323.2500.0023.65314,4060.02%
2022/04/21523.4300.0023.40514,4780.03%
2022/04/201523.5000.0023.901514,5060.10%
2022/04/19123.70523.7023.60-414,591-0.03%
2022/04/181.723.471023.6523.55-8.314,840-0.06%
2022/04/150.124.2000.0024.250.114,7360.00%
2022/04/142.824.43724.5524.40-4.214,804-0.03%
2022/04/13125.102.625.1025.10-1.614,646-0.01%
2022/04/12124.8000.0024.90114,5920.01%
2022/04/11725.1000.0025.05714,5180.05%
2022/04/07524.8400.0024.60514,3220.03%
2022/04/06025.051025.0225.20-1013,996-0.07%
2022/04/01124.052424.3024.40-2313,831-0.17%
2022/03/31124.351124.3524.35-1013,738-0.07%
2022/03/3000.00923.8623.90-913,523-0.07%
2022/03/29023.583023.5523.45-3013,300-0.23%
2022/03/28123.40423.3523.60-313,273-0.02%
2022/03/25223.5500.0023.65213,2330.02%
2022/03/241223.66523.8023.80713,2370.05%
2022/03/23323.4013.523.6123.80-10.513,200-0.08%
2022/03/224.223.1600.0023.354.213,0100.03%
2022/03/2100.00523.3023.25-513,015-0.04%
2022/03/17523.00123.2923.15412,8070.03%
2022/03/15822.3800.0022.50812,4880.06%
2022/03/111922.3700.0022.401912,5370.15%
2022/03/10122.4500.0022.45112,5790.01%
2022/03/090.522.0000.0021.900.512,4900.00%
2022/03/084.521.82121.9521.953.512,3400.03%
2022/03/0719.622.056.122.1322.1013.512,0500.11%
2022/03/042022.61522.6522.701512,0810.12%
2022/03/031022.80522.8022.75512,0550.04%
2022/03/0200.00022.7022.85012,1850.00%
2022/03/01122.5000.0022.55112,0380.01%
2022/02/25422.04122.0022.10311,8050.03%
2022/02/245.322.288.122.2422.25-2.811,547-0.02%
2022/02/230.122.7500.0022.650.111,2530.00%
2022/02/22522.5900.0022.65511,3480.04%
2022/02/17223.1000.0023.00211,3690.02%
2022/02/1600.00222.9522.90-211,393-0.02%
2022/02/11323.0700.0023.20311,3180.03%
2022/02/10323.0200.0023.20311,2830.03%
2022/02/096.222.882023.0023.10-13.811,214-0.12%
2022/02/081022.855.322.7522.854.710,9360.04%
2022/02/07622.10222.2822.25410,7050.04%
2022/01/26221.6800.0021.85210,4250.02%
2022/01/259.121.540.321.8021.708.810,4230.08%
2022/01/24521.71221.6521.85310,2300.03%
2022/01/21421.9000.0021.95410,1290.04%
2022/01/202.922.2800.0022.302.99,8390.03%
2022/01/192222.4100.0022.40229,7430.23%
2022/01/18422.480.122.5022.553.99,7340.04%
2022/01/17222.30122.4522.4519,6260.01%
2022/01/14322.5000.0022.5039,4610.03%
2022/01/1311.122.4300.0022.6011.19,2860.12%
2022/01/12122.2500.0022.3519,0750.01%
2022/01/1100.003022.0922.20-308,965-0.33%
2022/01/1000.00621.9222.00-68,682-0.07%
2022/01/07521.55521.6521.6008,5660.00%
2022/01/06321.2512021.2521.30-1178,414-1.39% 大賣/鉅額交易
2022/01/05621.1020821.1521.20-2028,343-2.42% 大賣/鉅額交易
2022/01/041.121.0100.0021.101.18,4210.01%
2022/01/03721.1700.0021.0578,4160.08%
2021/12/30921.2600.0021.2098,3900.11%
2021/12/29421.1500.0021.2548,5260.05%
2021/12/2800.00221.0321.15-28,505-0.02%
2021/12/270.820.9500.0020.950.88,5050.01%
2021/12/2300.000.120.9520.95-0.18,7900.00%
2021/12/22520.850.420.8520.854.68,9560.05%
2021/12/2000.00120.8520.80-19,052-0.01%
2021/12/17620.89220.9521.0049,0430.04%
2021/12/16220.8000.0020.8029,0530.02%
2021/12/15420.8000.0020.8049,4680.04%
2021/12/14220.8800.0020.9529,8420.02%
2021/12/13021.1000.0021.05010,1250.00%
2021/12/1000.001.521.0321.00-1.510,328-0.01%
2021/12/09820.900.620.9021.007.410,4560.07%
2021/12/08420.851.120.9020.90310,6350.03%
2021/12/07320.70520.7620.80-210,683-0.02%
2021/12/06420.7500.0020.70410,6980.04%
2021/12/03620.5815.120.6420.60-9.110,788-0.08%
2021/12/0200.00620.6020.55-610,753-0.06%
2021/12/0100.00920.5320.60-910,836-0.08%
2021/11/30320.4500.0020.20310,9880.03%
2021/11/2910520.5000.0020.4510510,6800.98% 大買/鉅額交易
2021/11/262120.6500.0020.552110,7840.19%
2021/11/253720.7600.0020.853710,9140.34%
2021/11/24720.9100.0020.80711,2350.06%
2021/11/23120.800.120.8520.75111,7610.01%
2021/11/222820.8600.0020.902812,0090.23%
2021/11/1926.820.9400.0020.9526.812,1080.22%
2021/11/18121.2000.0021.20112,1940.01%
2021/11/17520.9800.0021.10512,1320.04%
2021/11/16520.90120.9520.95412,1460.03%
2021/11/1500.000.120.9020.90-0.112,3190.00%
2021/11/12120.7500.0020.75112,2840.01%
2021/11/11920.5700.0020.50912,4090.07%
2021/11/1000.00620.5920.60-612,565-0.05%
2021/11/09120.4500.0020.45112,5750.01%
2021/11/080.320.4000.0020.400.312,6730.00%
2021/11/05220.30620.3520.35-412,833-0.03%
2021/11/04320.370.320.4020.302.712,8600.02%
2021/11/0300.002.620.3620.40-2.612,953-0.02%
2021/11/020.520.451.920.4020.45-1.413,079-0.01%
2021/11/011020.3500.0020.351013,1530.08%
2021/10/2900.005.120.3520.35-5.113,166-0.04%
2021/10/28520.33120.4020.40413,0830.03%
2021/10/252020.3000.0020.352013,1960.15%
2021/10/2130.520.3600.0020.3530.513,3800.23%
2021/10/2000.00320.3520.35-313,479-0.02%
2021/10/18520.29720.3020.30-213,762-0.01%
2021/10/151320.15220.2020.201113,9100.08%
2021/10/143420.1100.0020.053413,9570.24%
2021/10/13220.1000.0020.10214,0780.01%
2021/10/1232.520.09020.1520.1032.514,1970.23%
2021/10/08320.1500.0020.15314,1420.02%
2021/10/071.920.35320.3520.30-1.114,243-0.01%
2021/10/063020.1000.0020.203014,3030.21%
2021/10/05420.1000.0020.10414,3820.03%
2021/10/04220.10220.1320.20014,4550.00%
2021/10/01220.13220.2020.25014,3980.00%
2021/09/30120.2500.0020.40114,2050.01%
2021/09/2900.000.520.3020.35-0.514,1650.00%
2021/09/2400.00420.6020.55-414,010-0.03%
2021/09/2300.00520.3820.45-513,983-0.04%
2021/09/221.420.14320.1520.15-1.613,981-0.01%
2021/09/172.120.51320.6720.50-0.913,614-0.01%
2021/09/16420.50420.5420.55013,2230.00%
2021/09/1500.00721.1421.10-712,919-0.05%
2021/09/1400.00821.1421.15-812,725-0.06%
2021/09/13221.05321.0521.05-112,555-0.01%
2021/09/1000.001420.9420.95-1412,417-0.11%
2021/09/09120.85320.8720.80-212,590-0.02%
2021/09/0800.00420.8820.90-412,510-0.03%
2021/09/07320.85420.8820.90-112,485-0.01%
2021/09/0600.00620.9320.95-612,482-0.05%
2021/09/0300.00220.9020.95-212,341-0.02%
2021/09/021.420.55520.6320.65-3.612,183-0.03%
2021/09/011020.70320.5520.60712,0520.06%
2021/08/31220.60320.7320.90-111,840-0.01%
2021/08/30820.457.320.5620.700.711,5770.01%
2021/08/27220.451820.2020.45-1611,224-0.14%
2021/08/261019.95219.9519.95810,6980.07%
2021/08/251019.80319.8519.90710,5230.07%
2021/08/24519.73519.7119.80010,4270.00%
2021/08/23519.55219.5019.50310,2790.03%
2021/08/20219.451019.5919.60-810,324-0.08%
2021/08/19119.654219.4919.50-4110,540-0.39%
2021/08/17519.501219.6019.75-710,361-0.07%
2021/08/16419.53119.6019.60310,1930.03%
2021/08/13619.703519.7019.70-2910,051-0.29%
2021/08/12419.7000.0019.80410,0220.04%
2021/08/11119.753419.8019.80-339,922-0.33%
2021/08/10319.6037.219.6419.65-34.29,839-0.35%
2021/08/0600.00119.6019.70-110,091-0.01%
2021/08/0500.00219.6519.70-210,269-0.02%
2021/07/3000.00119.3519.30-111,201-0.01%
2021/07/2900.000.319.3519.45-0.311,1920.00%
2021/07/281.319.1720.219.2019.35-18.911,299-0.17%
2021/07/275.219.352019.3819.40-14.811,570-0.13%
2021/07/26619.426.119.4019.35-0.111,8660.00%
2021/07/23319.555.219.4919.45-2.211,931-0.02%
2021/07/2216.219.401219.4119.454.212,1260.03%
2021/07/212.919.15119.1519.151.912,4930.02%
2021/07/20219.103519.0919.05-3312,603-0.26%
2021/07/19319.18319.1719.20012,5640.00%
2021/07/1600.00219.0319.10-212,609-0.02%
2021/07/145618.9500.0018.955612,6950.44%
2021/07/13818.889.218.9619.00-1.212,744-0.01%
2021/07/1210.118.991618.9618.80-5.912,765-0.05%
2021/07/09318.555.618.4718.65-2.612,795-0.02%
2021/07/0800.001018.6018.60-1012,882-0.08%
2021/07/06518.552.918.5718.602.113,0950.02%
2021/07/0500.00118.5018.40-113,124-0.01%
2021/07/021518.3100.0018.301513,0860.11%
2021/07/013718.3500.0018.353713,1300.28%
2021/06/300.318.45118.5018.45-0.713,210-0.01%
2021/06/291318.4400.0018.401313,2540.10%
2021/06/28218.481.218.5418.550.813,3600.01%
2021/06/2400.00118.3518.30-113,573-0.01%
2021/06/2300.00218.3518.25-213,662-0.01%
2021/06/2200.001118.1518.20-1113,625-0.08%
2021/06/21518.02118.0518.10413,6580.03%
2021/06/18618.1000.0018.10613,5780.04%
2021/06/16118.2000.0018.35113,5960.01%
2021/06/1100.00218.3518.25-213,704-0.01%
2021/06/1000.00318.2818.30-313,905-0.02%
2021/06/0900.00918.1518.20-913,931-0.06%
2021/06/07118.2000.0018.20114,1850.01%
2021/06/04418.3000.0018.30414,2370.03%
2021/06/03118.4000.0018.40114,4140.01%
2021/06/02318.40218.4518.40114,5030.01%
2021/06/0100.00118.3518.30-114,492-0.01%
2021/05/31218.200.318.2518.251.714,6490.01%
2021/05/285.418.1500.0018.155.414,8240.04%
2021/05/270.118.1500.0018.150.114,8710.00%
2021/05/25118.00118.1518.00014,9690.00%
2021/05/24117.9500.0017.95115,0540.01%
2021/05/2100.00218.1518.05-215,186-0.01%
2021/05/20217.88517.9017.85-315,259-0.02%
2021/05/19517.9300.0017.90515,2910.03%
2021/05/18918.0114.118.0218.05-5.115,376-0.03%
2021/05/1728.617.76217.6517.6026.615,5250.17%
2021/05/14217.95417.9518.05-215,264-0.01%
2021/05/131917.882517.9017.85-615,148-0.04%
2021/05/1220.118.48118.7017.9519.114,8460.13%
2021/05/1125.618.93118.7518.7024.614,2080.17%
2021/05/1000.001.119.1019.10-1.114,073-0.01%
2021/05/0700.00119.0018.90-114,200-0.01%
2021/05/06518.80418.6818.90114,3600.01%
2021/05/052.618.5517.118.7018.60-14.514,349-0.10%
2021/05/046.618.565218.8018.55-45.414,263-0.32%
2021/05/0344.918.735218.7018.70-7.113,977-0.05%
2021/04/29218.9810719.0019.00-10513,824-0.76% 大賣/鉅額交易
2021/04/281219.097019.0519.10-5813,688-0.42%
2021/04/273219.251019.2519.252213,7010.16%
2021/04/267.519.575219.5619.80-44.513,132-0.34%
2021/04/231.119.4021.119.3819.45-2012,946-0.15%
2021/04/22619.45319.4819.50312,9980.02%
2021/04/21319.48619.4719.45-312,883-0.02%
2021/04/201919.501319.5519.65612,8340.05%
2021/04/194119.25519.4619.503612,7260.28%
2021/04/1624.219.23019.2019.2524.212,6150.19%
2021/04/151319.20319.1519.201012,6600.08%
2021/04/142.118.90518.9019.00-2.912,435-0.02%
2021/04/134.118.91118.8518.803.112,3210.03%
2021/04/12418.5500.0018.60412,2210.03%
2021/04/09718.6300.0018.55712,1790.06%
2021/04/082718.65118.6518.652612,1920.21%
2021/04/075218.70118.7518.755112,4060.41%
2021/04/0613518.7510.518.7518.70124.512,3151.01% 大買/鉅額交易
2021/04/01118.6000.0018.65112,2490.01%
2021/03/3100.001018.6018.65-1012,180-0.08%
2021/03/3000.00118.5018.60-112,000-0.01%
2021/03/29118.408.418.4018.45-7.411,801-0.06%
2021/03/26518.3500.0018.35511,7530.04%
2021/03/2500.00118.3518.35-111,694-0.01%
2021/03/241118.2400.0018.251111,8460.09%
2021/03/23018.2500.0018.20011,8240.00%
2021/03/19218.2000.0018.30211,9240.02%
2021/03/18718.4400.0018.35711,7160.06%
2021/03/16118.50418.5418.55-311,608-0.03%
2021/03/152218.35118.4018.352111,5660.18%
2021/03/120.118.3500.0018.350.111,7300.00%
2021/03/115.818.3526.718.3218.30-20.811,793-0.18%
2021/03/102718.2500.0018.302711,7050.23%
2021/03/0900.00618.2418.30-611,697-0.05%
2021/03/08118.1000.0018.00111,5820.01%
2021/03/05117.95718.0418.05-611,527-0.05%
2021/03/04318.0000.0018.15312,0060.02%
2021/03/0300.00418.2218.20-411,946-0.03%
2021/03/02218.1000.0018.00211,7570.02%
2021/02/26518.064.918.1418.150.111,6570.00%
2021/02/25118.25618.2618.30-511,385-0.04%
2021/02/243.418.19118.1518.202.411,2990.02%
2021/02/22118.0000.0017.90111,1440.01%
2021/02/19517.8200.0017.90511,1390.04%
2021/02/18117.90217.9517.90-111,114-0.01%
2021/02/17317.6700.0017.80311,0760.03%
2021/02/04517.4400.0017.40510,8940.05%
2021/02/03117.4000.0017.40111,1010.01%
2021/02/02117.30417.3017.25-311,225-0.03%
2021/02/01417.2900.0017.20411,2340.04%
2021/01/29317.2200.0017.15311,1680.03%
2021/01/27117.4000.0017.40110,6980.01%
2021/01/26217.4300.0017.45210,6250.02%
2021/01/22417.491117.5017.45-710,667-0.07%
2021/01/21117.6000.0017.60110,5810.01%
2021/01/20217.680.117.8017.601.910,5160.02%
2021/01/19117.85917.9517.90-810,212-0.08%
2021/01/185.417.8700.0017.905.410,1800.05%
2021/01/14118.150.718.1518.150.310,0150.00%
2021/01/1300.00318.2018.15-310,011-0.03%
2021/01/12118.1000.0018.05110,0060.01%
2021/01/0800.0031.318.1118.30-31.39,947-0.31%
2021/01/0700.001318.1518.10-139,772-0.13%
2021/01/04418.05218.2518.1529,7570.02%
2020/12/3000.00218.1018.35-29,616-0.02%
2020/12/29217.95017.9517.9529,3770.02%
2020/12/2800.003.117.8517.95-3.19,414-0.03%
2020/12/2500.00717.8517.90-79,421-0.07%
2020/12/24117.7500.0017.7519,4430.01%
2020/12/22117.80317.8517.75-29,566-0.02%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/161217.7620.117.7517.85-8.19,787-0.08%
2020/12/1400.00217.8017.75-29,665-0.02%
2020/12/11417.75117.8017.7539,6730.03%
2020/12/10217.6500.0017.7029,5660.02%
2020/12/096.817.6700.0017.706.89,5460.07%
2020/12/081317.8400.0017.80139,4390.14%
2020/12/07118.1000.0018.1019,1910.01%
2020/12/030.318.100.218.1518.0509,0590.00%
2020/11/30418.1700.0018.1549,1330.04%
2020/11/27218.1800.0018.2528,6840.02%
2020/11/23218.4000.0018.4028,9480.02%
2020/11/201118.3700.0018.40118,8920.12%
2020/11/19218.450.118.5518.551.98,8870.02%
2020/11/181418.50418.5018.60108,8870.11%
2020/11/17018.451918.4518.50-198,824-0.21%
2020/11/137.318.20718.2918.300.39,0390.00%
2020/11/120.818.4000.0018.300.89,0770.01%
2020/11/1100.002.118.4918.60-2.19,078-0.02%
2020/11/100.418.101518.1518.15-14.68,999-0.16%
2020/11/0900.00217.8817.95-29,418-0.02%
2020/11/06117.65217.6517.70-19,719-0.01%
2020/11/0500.00217.6517.65-210,049-0.02%
2020/11/041.417.4800.0017.501.410,2190.01%
2020/11/02117.2000.0017.45110,4130.01%
2020/10/29417.300.117.5017.253.910,4160.04%
2020/10/2800.00217.4517.45-210,413-0.02%
2020/10/27117.5000.0017.45110,4780.01%
2020/10/2600.0031.717.5117.50-31.710,548-0.30%
2020/10/235.617.42117.4017.404.610,6510.04%
2020/10/22117.30117.4017.45010,7770.00%
2020/10/20517.3500.0017.40510,9780.05%
2020/10/160.117.5000.0017.400.110,9640.00%
2020/10/15217.5000.0017.50210,9860.02%
2020/10/130.617.7000.0017.550.610,9790.01%
2020/10/07217.9000.0017.80211,0930.02%
2020/09/2900.006.217.7917.70-6.211,284-0.05%
2020/09/2800.00317.7017.75-311,378-0.03%
2020/09/24617.2900.0017.25611,3890.05%
2020/09/221217.8000.0017.801211,0770.11%
2020/09/16118.0500.0018.15111,1010.01%
2020/09/15118.051.118.0618.15-0.111,0890.00%
2020/09/14118.0000.0018.10111,2970.01%
2020/09/11817.96218.0018.10611,3440.05%
2020/09/10117.9500.0018.05111,3620.01%
2020/09/091018.00517.9518.00511,4900.04%
2020/09/08218.05117.9518.10111,6010.01%
2020/09/07318.0000.0018.00311,8310.03%
2020/09/04517.8800.0017.80511,9820.04%
2020/09/03118.0000.0018.00111,9390.01%
2020/09/02418.0100.0018.00411,9800.03%
2020/09/01318.0500.0018.05311,9960.03%
2020/08/311218.2000.0018.051211,9380.10%
2020/08/28318.405.418.4118.45-2.411,760-0.02%
2020/08/27618.4400.0018.40611,9450.05%
2020/08/26318.4300.0018.50311,9450.03%
2020/08/24518.43118.6018.40412,3620.03%
2020/08/21118.5500.0018.60112,4140.01%
2020/08/201718.4900.0018.451712,4230.14%
2020/08/19318.801818.8018.80-1512,273-0.12%
2020/08/183.118.762618.7918.90-22.912,200-0.19%
2020/08/171518.7800.0018.801512,2830.12%
2020/08/143018.8800.0018.803012,2680.24%
2020/08/131018.7300.0018.951012,1630.08%
2020/08/121020.1000.0020.151011,6720.09%
2020/08/110.920.202020.3020.15-19.111,323-0.17%
2020/08/072020.404020.3520.40-2010,928-0.18%
2020/08/062020.28220.4020.401810,8600.17%
2020/08/052320.1110.720.1120.1512.310,8670.11%
2020/08/042320.0100.0020.002310,9470.21%
2020/08/03120.0000.0020.00110,8860.01%
2020/07/3011.620.15420.1420.157.610,8000.07%
2020/07/2900.00620.0620.00-610,778-0.06%
2020/07/281319.78519.9519.95810,8760.07%
2020/07/27619.9400.0019.85611,0900.05%
2020/07/24520.0500.0020.00511,1680.04%
2020/07/23520.1000.0020.15511,3100.04%
2020/07/21120.1500.0020.20111,5200.01%
2020/07/17120.1500.0020.10111,6300.01%
2020/07/15120.05520.0520.20-411,980-0.03%
2020/07/14320.00320.1020.05012,0570.00%
2020/07/131120.055620.0720.05-4512,172-0.37%
2020/07/10120.056.720.1120.15-5.712,355-0.05%
2020/07/09220.2027.620.2320.20-25.612,516-0.20%
2020/07/07120.551120.3420.35-1012,910-0.08%
2020/07/0600.00920.4120.50-912,931-0.07%
2020/07/0300.00620.2020.15-612,943-0.05%
2020/07/0200.00220.0820.10-213,072-0.02%
2020/07/0100.0027720.0520.05-27713,325-2.08% 大賣/鉅額交易
2020/06/300.120.05719.9720.00-713,492-0.05%
2020/06/29319.8200.0019.90313,6030.02%
2020/06/2400.00220.0019.90-213,766-0.01%
2020/06/23419.8500.0019.90414,0520.03%
2020/06/2200.00219.8019.90-214,208-0.01%
2020/06/19519.8000.0019.80514,7710.03%
2020/06/1700.00320.0020.10-315,146-0.02%
2020/06/1600.00620.0519.95-615,907-0.04%
2020/06/15619.72519.7019.70116,6060.01%
2020/06/121719.76219.5519.801517,0690.09%
2020/06/11520.081520.0520.05-1017,638-0.06%
2020/06/10320.30220.4020.40117,9540.01%
2020/06/09220.231120.3020.35-918,635-0.05%
2020/06/08320.23320.3020.35019,2680.00%
2020/06/0400.000.120.2520.25-0.119,8140.00%
2020/06/0300.00320.1520.30-320,194-0.01%
2020/06/02119.851019.7519.90-920,134-0.04%
2020/06/0100.00219.6519.65-220,134-0.01%
2020/05/28319.48619.5519.50-319,771-0.02%
2020/05/2600.00319.4519.40-320,220-0.01%
2020/05/2500.000.219.3019.20-0.220,2680.00%
2020/05/22819.1600.0019.10820,4350.04%
2020/05/21219.4000.0019.40220,5390.01%
2020/05/20119.30119.3019.40020,6530.00%
2020/05/19519.2500.0019.30520,7660.02%
2020/05/15419.1000.0019.00420,8100.02%
2020/05/14619.1000.0019.05620,7030.03%
2020/05/12519.1600.0019.15520,6840.02%
2020/05/11519.55219.4019.35320,6130.01%
2020/05/081019.1500.0019.051020,4890.05%
2020/05/07419.0300.0018.95420,5590.02%
2020/05/06118.95118.9518.95020,6090.00%
2020/05/05219.13219.0819.05020,6390.00%
2020/05/04918.8100.0019.00920,7170.04%
2020/04/3000.001219.4019.45-1220,655-0.06%
2020/04/291219.20519.2019.20720,6480.03%
2020/04/28418.8300.0018.90420,6070.02%
2020/04/2700.00218.3018.35-221,054-0.01%
2020/04/2400.00118.1018.05-121,0100.00%
2020/04/211418.07118.2018.051320,7520.06%
2020/04/20118.5500.0018.55120,4770.00%
2020/04/161518.6400.0018.601520,2990.07%
2020/04/15118.652418.7918.90-2320,134-0.11%
2020/04/1400.001118.4318.50-1119,874-0.06%
2020/04/138618.201418.1318.157219,6810.37%
2020/04/10518.56118.7018.70419,4200.02%
2020/04/09118.351218.2518.35-1119,230-0.06%
2020/04/0800.00118.3018.30-119,084-0.01%
2020/04/07318.1000.0018.10318,9400.02%
2020/04/01717.802517.8517.80-1818,499-0.10%
2020/03/31617.921018.1018.05-418,287-0.02%
2020/03/3000.002.317.9418.05-2.318,042-0.01%
2020/03/276018.166818.2618.10-817,787-0.04%
2020/03/26517.93118.0018.00417,5000.02%
2020/03/25817.941217.9917.95-417,513-0.02%
2020/03/242817.62417.7617.502416,9690.14%
2020/03/2320916.725016.9517.0015916,7610.95% 大買/鉅額交易
2020/03/202117.36717.3617.651416,5170.08%
2020/03/194316.461316.2416.153015,7340.19%
2020/03/181017.43617.5017.50414,9820.03%
2020/03/171617.911517.9817.85114,4590.01%
2020/03/16718.92219.0018.75513,6250.04%
2020/03/132018.95518.9819.551513,0860.11%
2020/03/122520.114220.0120.00-1712,287-0.14%
2020/03/11220.8300.0020.75211,6100.02%
2020/03/1024.920.6312220.6820.90-97.111,333-0.86% 大賣/
2020/03/092421.1200.0021.052410,8780.22%
2020/03/06321.4000.0021.40310,3790.03%
2020/03/04221.45221.4521.50010,2100.00%
2020/03/03721.4700.0021.45710,1370.07%
2020/03/021621.332021.4021.25-410,019-0.04%
2020/02/27121.5000.0021.55110,0550.01%
2020/02/26221.5800.0021.5529,9100.02%
2020/02/25221.6300.0021.6529,7290.02%
2020/02/241521.7000.0021.70159,6050.16%
2020/02/212021.9500.0021.90209,3200.21%
2020/02/2000.00122.1022.10-19,135-0.01%
2020/02/193322.0500.0022.15338,9800.37%
2020/02/1829.521.801021.8021.9019.58,8240.22%
2020/02/171821.8000.0021.85188,9260.20%
2020/02/14321.8000.0021.8538,9870.03%
2020/02/132021.8000.0021.85208,9910.22%
2020/02/10221.700.621.8521.751.59,1100.02%
2020/02/06222.0000.0021.9029,0670.02%
2020/02/0500.00221.6021.75-29,015-0.02%
2020/02/04121.4500.0021.6018,9800.01%
2020/02/03221.1500.0021.4029,0200.02%
2020/01/3100.00221.7521.65-28,818-0.02%
2020/01/302021.7932.121.7721.50-12.18,640-0.14%
2020/01/141222.2600.0022.30127,9200.15%
2020/01/1300.006.422.1522.20-6.47,889-0.08%
2020/01/100.622.0000.0022.000.67,8000.01%
2020/01/0900.000.321.9021.90-0.37,7840.00%
2020/01/08421.851.121.8521.802.97,8150.04%
2020/01/07621.8600.0022.0067,7730.08%
2020/01/062921.9600.0021.90297,7920.37%
2020/01/0300.00221.9522.05-27,834-0.03%
2020/01/02422.0000.0022.0047,8610.05%
2019/12/3117722.0000.0022.001777,8492.25% 大買/鉅額交易
2019/12/30222.1000.0022.1027,8290.03%
2019/12/2700.00122.0522.10-17,820-0.01%
2019/12/2600.0017.121.9722.00-17.17,860-0.22%
2019/12/2500.002.721.9621.95-2.78,036-0.03%
2019/12/231622.00222.0322.05148,1790.17%
2019/12/190.422.1500.0022.200.47,9820.01%
2019/12/1800.00822.0122.20-87,992-0.10%
2019/12/17221.80121.9021.9518,0770.01%
2019/12/16121.8500.0021.8018,0780.01%
2019/12/130.821.85521.8321.85-4.28,162-0.05%
2019/12/121021.8000.0021.75108,2000.12%
2019/12/11121.6000.0021.7518,2130.01%
2019/12/10421.6500.0021.6548,3850.05%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/05121.752.221.7121.70-1.28,719-0.01%
2019/12/04521.6600.0021.7558,7830.06%
2019/11/2900.00121.7521.70-18,940-0.01%
2019/11/2700.00121.9521.95-19,056-0.01%
2019/11/261121.7500.0021.75119,1300.12%
2019/11/25521.7800.0021.9058,7200.06%
2019/11/221021.7000.0021.75108,9100.11%
2019/11/21321.7000.0021.7039,0340.03%
2019/11/1900.00321.9021.90-39,012-0.03%
2019/11/18121.80321.9021.90-29,096-0.02%
2019/11/1500.00321.8321.80-39,174-0.03%
2019/11/14121.6048721.6421.60-4869,331-5.21% 大賣/鉅額交易
2019/11/1300.00821.9021.80-89,501-0.08%
2019/11/1200.005221.9022.00-5210,102-0.51%
2019/11/112121.95022.0022.002110,6720.20%
2019/11/08222.25122.2522.30110,7990.01%
2019/11/07522.25122.3022.35411,0490.04%
2019/11/0600.00122.3022.40-111,094-0.01%
2019/11/0500.00122.1522.30-111,250-0.01%
2019/11/041.322.151022.1322.20-8.711,384-0.08%
2019/11/0100.00422.0522.05-411,523-0.03%
2019/10/31122.00221.9521.90-111,689-0.01%
2019/10/3000.00421.7821.80-411,664-0.03%
2019/10/291.321.5600.0021.601.311,8790.01%
2019/10/28221.5000.0021.55212,0300.02%
2019/10/25221.4000.0021.50212,0940.02%
2019/10/2400.00121.3521.45-112,163-0.01%
2019/10/22521.3500.0021.35512,3550.04%
2019/10/2100.00621.2021.30-612,387-0.05%
2019/10/170.721.3000.0021.300.712,4950.01%
2019/10/1600.00121.2021.25-112,497-0.01%
2019/10/1500.001021.1021.20-1012,529-0.08%
2019/10/1400.00221.1521.20-212,570-0.02%
2019/10/09921.030.121.1521.108.912,5960.07%
2019/10/08421.0800.0021.20412,6330.03%
2019/10/07121.0000.0021.10112,7510.01%
2019/10/04121.05221.1021.10-112,932-0.01%
2019/10/03721.0900.0021.05712,9710.05%
2019/10/0200.00321.3521.20-312,951-0.02%
2019/10/01121.200.121.3021.300.912,8970.01%
2019/09/273.521.06521.0020.95-1.512,776-0.01%
2019/09/26121.1000.0021.15112,7650.01%
2019/09/25521.1200.0021.15512,8430.04%
2019/09/24121.1000.0021.20112,8770.01%
2019/09/23421.2000.0021.25412,8950.03%
2019/09/19421.1500.0021.20412,7660.03%
2019/09/1800.000.521.2521.20-0.512,7280.00%
2019/09/17120.90221.0021.10-112,648-0.01%
2019/09/16720.91320.9020.95412,7470.03%
2019/09/12321.002121.0020.95-1812,772-0.14%
2019/09/11620.85120.8020.95512,8720.04%
2019/09/10120.65120.6520.85012,8010.00%
2019/09/0900.00220.5020.50-212,754-0.02%
2019/09/062020.25220.2520.301812,7820.14%
2019/09/04119.90320.0020.00-213,162-0.02%
2019/09/021119.9500.0020.001113,5400.08%
2019/08/300.520.0000.0019.950.513,6190.00%
2019/08/29119.60219.6319.70-113,587-0.01%
2019/08/28519.6800.0019.65513,6230.04%
2019/08/27119.6000.0019.75113,6950.01%
2019/08/261219.7000.0019.651213,6600.09%
2019/08/22519.9000.0019.90513,7620.04%
2019/08/21519.8400.0019.85514,1220.04%
2019/08/20219.95319.9719.95-114,070-0.01%
2019/08/19419.96120.0019.95314,0050.02%
2019/08/16919.61419.8519.85513,8750.04%
2019/08/152019.640.119.7519.6519.913,6210.15%
2019/08/14121.4500.0021.50113,1360.01%
2019/08/133821.3400.0021.203812,6250.30%
2019/08/12221.4000.0021.40212,3790.02%
2019/08/08121.3000.0021.35112,2290.01%
2019/08/07621.2000.0021.25612,2270.05%
2019/08/0500.00621.3221.30-612,044-0.05%
2019/08/02421.3400.0021.35411,9430.03%
2019/08/01121.7000.0021.60111,8320.01%
2019/07/311221.8000.0021.951211,7460.10%
2019/07/301021.9000.0021.851011,4570.09%
2019/07/2600.00421.6521.70-411,397-0.04%
2019/07/2500.00121.7021.70-111,489-0.01%
2019/07/23121.4000.0021.40111,6540.01%
2019/07/1940021.3500.0021.3540011,6373.44% 大買/鉅額交易
2019/07/1200.00121.2521.20-111,468-0.01%
2019/07/09320.8000.0020.85311,0540.03%
2019/07/0200.000.120.8020.80-0.111,1160.00%
2019/07/0100.003020.8120.75-3011,019-0.27%
2019/06/2500.00620.8620.95-610,949-0.05%
2019/06/2400.00320.9520.95-310,948-0.03%
2019/06/2100.00120.9020.75-110,882-0.01%
2019/06/2000.00121.1520.90-110,707-0.01%
2019/06/1900.001021.0021.00-1010,603-0.09%
2019/06/18120.6000.0020.65110,3450.01%
2019/06/13220.40120.3020.45110,2140.01%
2019/06/12320.45320.3020.45010,1940.00%
2019/06/118.921.1300.0020.808.99,7930.09%
2019/06/0500.002221.0021.10-229,333-0.24%
2019/06/04520.95821.0021.00-39,266-0.03%
2019/06/03120.9500.0021.0019,2020.01%
2019/05/31120.7500.0020.9519,1130.01%
2019/05/3000.00220.6820.75-28,921-0.02%
2019/05/2900.001520.4520.50-158,907-0.17%
2019/05/2800.005.620.3720.55-5.68,985-0.06%
2019/05/27220.45420.4020.40-28,657-0.02%
2019/05/24320.2500.0020.3038,6530.03%
2019/05/2300.00120.2520.25-18,681-0.01%
2019/05/22120.3000.0020.3018,6740.01%
2019/05/2100.00120.4020.40-18,763-0.01%
2019/05/15420.051020.1020.00-68,434-0.07%
2019/05/1400.00119.9519.95-18,454-0.01%
2019/05/1000.00520.1020.10-58,407-0.06%
2019/05/09320.0200.0020.0538,3850.04%
2019/05/0800.00320.0520.20-38,300-0.04%
2019/05/075.920.0700.0020.105.98,2210.07%
2019/05/06820.0000.0020.0088,2990.10%
2019/05/02520.201020.2520.25-58,057-0.06%
2019/04/30120.158.120.1220.20-7.17,910-0.09%
2019/04/2900.00419.7919.90-47,609-0.05%
2019/04/26219.60519.6519.70-37,604-0.04%
2019/04/250.419.651119.7019.70-10.67,579-0.14%
2019/04/2400.00519.5519.60-57,527-0.07%
2019/04/2300.00502.819.3519.40-502.87,526-6.68% 大賣/鉅額交易
2019/04/181219.1700.0019.20127,5970.16%
2019/04/170.119.2000.0019.250.17,7010.00%
2019/04/121119.1000.0019.25117,7750.14%
2019/04/11119.15319.2019.20-27,745-0.03%
2019/04/1000.00819.2519.30-87,714-0.10%
2019/04/09719.24119.2019.2567,6950.08%
2019/04/0800.001819.2519.25-187,734-0.23%
2019/04/03219.15119.2019.2017,7020.01%
2019/04/02019.2500.0019.2507,7310.00%
2019/03/28219.1000.0019.0527,6130.03%
2019/03/2100.002.519.3419.35-2.57,913-0.03%
2019/03/20519.2000.0019.3057,9630.06%
2019/03/1900.001819.1619.20-187,904-0.23%
2019/03/1500.006.119.0019.00-6.17,920-0.08%
2019/03/1400.00218.9318.95-27,832-0.03%
2019/03/1200.006.118.9018.90-6.17,962-0.08%
2019/03/11318.7500.0018.7537,9610.04%
2019/03/0800.001118.7118.75-117,958-0.14%
2019/03/07218.8000.0018.8028,1630.02%
2019/03/0400.001218.9018.85-128,200-0.15%
2019/02/2700.00518.8718.90-58,112-0.06%
2019/02/2600.00118.7518.70-17,957-0.01%
2019/02/25518.6500.0018.7057,8710.06%
2019/02/2100.00318.6018.60-37,828-0.04%
2019/02/201018.5300.0018.55107,8420.13%
2019/02/1800.00118.4518.45-17,771-0.01%
2019/02/15718.3400.0018.3077,7380.09%
2019/02/14118.4000.0018.4017,6750.01%
2019/02/131018.4500.0018.40107,6140.13%
2019/02/1200.00418.5018.50-47,519-0.05%
2019/02/11118.5500.0018.4517,4930.01%
2019/01/3000.001018.4518.45-107,463-0.13%
2019/01/2500.00618.4518.45-67,334-0.08%
2019/01/24218.28118.3018.3017,2060.01%
2019/01/2200.0010.518.1518.20-10.57,402-0.14%
2019/01/16017.9500.0017.9507,4760.00%
2019/01/15218.051118.0518.10-97,486-0.12%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/1000.001617.9517.95-167,570-0.21%
2019/01/08217.6000.0017.7027,6180.03%
2019/01/070.317.7500.0017.800.37,7290.00%
2019/01/04317.4000.0017.4037,8480.04%
2018/12/271.517.3700.0017.401.58,6290.02%
2018/12/261817.3100.0017.30188,6840.21%
2018/12/251017.3500.0017.35108,6790.12%
2018/12/22217.4300.0017.4528,6910.02%
2018/12/19117.4500.0017.6018,7090.01%
2018/12/18817.4100.0017.4588,6390.09%
2018/12/17917.5300.0017.5598,7610.10%
2018/12/142.817.5500.0017.552.88,7980.03%
2018/12/134.817.5600.0017.604.88,8070.05%
2018/12/0600.00117.6017.70-18,826-0.01%
2018/12/05317.7500.0017.7538,7140.03%
2018/12/0400.001017.7017.85-108,735-0.11%
2018/11/271017.6000.0017.65108,4530.12%
2018/11/2600.001117.6917.70-118,501-0.13%
2018/11/23417.6000.0017.6048,4950.05%
2018/11/220.617.6500.0017.650.68,5280.01%
2018/11/190.717.8500.0017.800.78,5650.01%
2018/11/1500.00117.7017.70-18,641-0.01%
2018/11/08517.70217.6517.7039,8480.03%
2018/11/05117.4500.0017.55110,4440.01%
2018/11/0200.000.717.5017.50-0.710,551-0.01%
2018/10/26817.111.217.2617.256.810,8030.06%
2018/10/25317.1000.0017.25310,8530.03%
2018/10/244.117.24417.2317.300.111,0420.00%
2018/10/23417.391517.4017.30-1111,101-0.10%
2018/10/222617.4500.0017.502611,1460.23%
2018/10/19517.4200.0017.55511,1800.04%
2018/10/17317.4200.0017.50311,0460.03%
2018/10/152817.5600.0017.452810,8550.26%
2018/10/127617.49117.7517.757510,7100.70%
2018/10/112517.60217.7517.502310,5590.22%
2018/10/05318.0300.0018.0039,9140.03%
2018/10/04418.2000.0018.1549,7550.04%
2018/10/0300.001218.4018.40-129,623-0.12%
2018/10/01418.5000.0018.5549,5200.04%
2018/09/28218.5000.0018.5029,5620.02%
2018/09/2700.00118.4018.50-19,516-0.01%
2018/09/2600.00218.4518.45-29,434-0.02%
2018/09/25318.4500.0018.4539,4660.03%
2018/09/2100.001118.3018.50-119,403-0.12%
2018/09/2000.00118.2518.30-19,211-0.01%
2018/09/18217.954.717.9818.05-2.79,231-0.03%
2018/09/17117.9500.0017.9519,2370.01%
2018/09/1400.001518.0018.00-159,266-0.16%
2018/09/12317.9000.0017.9539,3140.03%
2018/09/10117.7500.0017.8519,5720.01%
2018/09/07117.7500.0017.8519,7890.01%
2018/09/042.717.9600.0018.002.79,8010.03%
2018/08/27117.8000.0017.80110,1440.01%
2018/08/24117.8500.0017.85110,1810.01%
2018/08/2300.002018.0017.95-2010,610-0.19%
2018/08/2200.00117.9518.00-110,759-0.01%
2018/08/211217.9000.0017.901210,6810.11%
2018/08/20217.6500.0017.75210,6500.02%
2018/08/164417.3800.0017.454410,5370.42%
2018/08/15318.58118.6018.65210,1390.02%
2018/08/14218.60518.7018.70-39,689-0.03%
2018/08/133018.62618.7618.55249,5430.25%
2018/08/1000.002618.6518.75-269,299-0.28%
2018/08/090.218.501218.4818.50-11.89,002-0.13%
2018/08/080.318.401018.3318.40-9.78,856-0.11%
2018/08/06118.30418.2818.25-38,609-0.03%
2018/08/030.118.2500.0018.250.18,5470.00%
2018/08/0200.00618.2518.25-68,494-0.07%
2018/07/31218.20118.1518.3518,3850.01%
2018/07/3000.000.118.1018.10-0.18,1120.00%
2018/07/2600.00617.9518.00-67,897-0.08%
2018/07/251017.9000.0017.90107,9030.13%
2018/07/1700.00417.7517.80-48,014-0.05%
2018/07/1610.517.7500.0017.7010.58,0560.13%
2018/07/13417.8000.0017.8048,1030.05%
2018/07/1100.00117.6517.60-18,165-0.01%
2018/07/0600.00317.5017.55-38,193-0.04%
2018/07/05117.6000.0017.6018,1710.01%
2018/07/031.117.6000.0017.501.18,3030.01%
2018/07/02117.6500.0017.6018,2470.01%
2018/06/280.217.5500.0017.500.28,1170.00%
2018/06/27117.5000.0017.5018,0610.01%
2018/06/251.317.6100.0017.601.37,9080.02%
2018/06/226.217.5400.0017.556.27,8930.08%
2018/06/210.217.7000.0017.600.27,7860.00%
2018/06/201.817.67517.6517.65-3.27,829-0.04%
2018/06/198.217.6700.0017.608.27,7550.11%
2018/06/15717.7600.0017.8577,5680.09%
2018/06/14217.85217.8517.8007,3440.00%
2018/06/13118.05118.0018.0507,2740.00%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/11218.0500.0018.0527,4480.03%
2018/06/08118.0000.0018.0517,3940.01%
2018/06/070.818.001418.0018.10-13.27,460-0.18%
2018/06/0600.00118.0017.95-17,347-0.01%
2018/06/050.917.9500.0017.950.97,3440.01%
2018/06/010.417.8000.0017.800.47,2880.01%
2018/05/312017.6500.0017.90207,2370.28%
2018/05/30517.6900.0017.6556,8650.07%
2018/05/2800.001117.8017.85-116,772-0.16%
2018/05/25117.75217.7517.75-16,837-0.01%
2018/05/23117.7500.0017.7516,8890.01%
2018/05/17117.9000.0017.9017,1320.01%
2018/05/16317.9300.0017.9037,1830.04%
2018/05/14217.9000.0017.9027,8120.03%
2018/05/10517.8000.0017.8058,1840.06%
2018/05/080.317.8000.0017.800.38,5490.00%
2018/05/071117.83217.7517.7598,5900.10%
2018/05/04217.80217.8017.8008,6300.00%
2018/05/0300.00317.9017.90-38,633-0.03%
2018/05/0200.00418.0018.00-48,694-0.05%
2018/04/3000.000.317.9517.95-0.38,6890.00%
2018/04/2700.00117.8517.85-18,665-0.01%
2018/04/2600.00517.7517.85-58,693-0.06%
2018/04/2300.000.717.8017.80-0.78,847-0.01%
2018/04/19117.751017.8017.85-98,890-0.10%
2018/04/18217.7300.0017.7528,8760.02%
2018/04/17117.65217.7517.75-18,923-0.01%
2018/04/13017.80117.8017.80-19,015-0.01%
2018/04/1200.00517.8017.80-59,163-0.05%
2018/04/1100.00117.7517.75-19,331-0.01%
2018/04/1000.00217.6817.80-29,366-0.02%
2018/04/090.117.6500.0017.650.19,3340.00%
2018/04/031.117.5100.0017.501.19,3030.01%
2018/04/02117.55217.5517.55-19,337-0.01%
2018/03/283.417.5500.0017.553.49,3400.04%
2018/03/2600.00217.4517.45-29,332-0.02%
2018/03/2200.003017.6017.60-309,279-0.32%
2018/03/2000.000.817.5517.55-0.89,377-0.01%
2018/03/1900.001517.6017.60-159,332-0.16%
2018/03/1600.00117.4017.60-19,311-0.01%
2018/03/14017.4500.0017.4509,0370.00%
2018/03/1300.00317.4017.45-39,082-0.03%
2018/03/12317.30117.3017.3528,9680.02%
2018/03/0600.00117.0517.10-19,200-0.01%
2018/03/05217.0300.0016.9529,4440.02%
2018/03/01217.083017.1517.10-289,351-0.30%
2018/02/27117.250.117.2017.2019,2600.01%
2018/02/261.617.1200.0017.151.69,1530.02%
2018/02/231.617.0100.0017.051.69,1220.02%
2018/02/221716.9100.0016.95179,2120.18%
2018/02/2100.000.817.0516.95-0.89,319-0.01%
2018/02/12216.70616.7516.75-49,226-0.04%
2018/02/09416.65516.7016.65-19,147-0.01%
2018/02/064416.6100.0016.60448,7890.50%
2018/02/052617.1100.0017.10268,3920.31%
2018/01/31217.1500.0017.4028,1040.02%
2018/01/30417.3500.0017.3047,8260.05%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/2500.002517.4017.40-257,627-0.33%
2018/01/240.617.2500.0017.250.67,5290.01%
2018/01/23217.3000.0017.4027,5250.03%
2018/01/22417.3300.0017.4047,5200.05%
2018/01/19117.350.317.4017.450.77,4760.01%
2018/01/1800.00117.5517.50-17,445-0.01%
2018/01/17117.4000.0017.5017,3730.01%
2018/01/15317.2000.0017.3537,3140.04%
2018/01/12217.2000.0017.3027,3540.03%
2018/01/11517.21517.2517.2507,3140.00%
2018/01/102017.2500.0017.30207,4400.27%
2018/01/090.917.301017.2517.30-9.17,418-0.12%
2018/01/0800.000.317.3017.30-0.37,4300.00%
2018/01/0416.916.9000.0016.9516.97,2330.23%
2018/01/03116.8500.0016.9017,2720.01%
2018/01/022116.7500.0016.85217,2230.29%
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－11天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－14天前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華南金 相關文章
華南金 相關影音