• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.954.627.9228.00-2.622,242-0.01%
2025/01/21727.452.127.5827.654.921,9870.02%
2025/01/201.127.203027.2227.25-28.921,891-0.13%
2025/01/170.227.3100.0027.400.221,9100.00%
2025/01/16027.353.427.5227.50-3.421,910-0.02%
2025/01/151.127.447.127.4927.40-621,911-0.03%
2025/01/1400.00727.2227.40-721,832-0.03%
2025/01/1311.126.96626.9626.805.121,8310.02%
2025/01/102.127.00827.0626.90-5.921,633-0.03%
2025/01/09327.3014.527.2227.10-11.521,641-0.05%
2025/01/0800.0013.126.8226.80-13.121,561-0.06%
2025/01/070.126.853.126.9026.70-3.121,538-0.01%
2025/01/06226.881326.8426.95-1121,383-0.05%
2025/01/0300.00026.4026.30021,2170.00%
2025/01/020.126.2000.0026.400.121,2450.00%
2024/12/311.926.28026.3026.151.921,1930.01%
2024/12/3000.002826.5926.55-2821,060-0.13%
2024/12/27226.35126.4026.25120,9420.00%
2024/12/262.426.56526.5326.35-2.620,923-0.01%
2024/12/254.326.33026.5026.054.320,1170.02%
2024/12/24726.6422.226.8526.45-15.219,092-0.08%
2024/12/232.125.8015.626.3326.45-13.517,799-0.08%
2024/12/2017.125.64325.8225.5514.116,4360.09%
2024/12/1925.525.860.225.9525.7025.314,4240.18%
2024/12/188.226.2837.426.4026.20-29.213,944-0.21%
2024/12/173.426.740.126.5526.553.313,5470.02%
2024/12/16227.281.527.2526.950.513,0670.00%
2024/12/132.127.107.227.2027.05-5.112,867-0.04%
2024/12/1200.001.327.3427.20-1.312,761-0.01%
2024/12/1100.0018.627.1927.05-18.612,756-0.15%
2024/12/105.327.493.127.4627.252.212,6620.02%
2024/12/09227.4515.227.4627.55-13.212,578-0.11%
2024/12/062.126.951.127.0927.15112,3450.01%
2024/12/0500.00626.9827.00-612,174-0.05%
2024/12/041426.900.126.9027.0013.912,2030.11%
2024/12/0300.002826.8127.00-2812,334-0.23%
2024/12/02726.3919.926.4426.45-12.912,028-0.11%
2024/11/291625.991026.0026.05611,8610.05%
2024/11/282.226.212526.1826.15-22.811,892-0.19%
2024/11/2700.0073.125.9926.20-73.111,889-0.62%
2024/11/26425.43325.5725.60111,3530.01%
2024/11/251725.585.125.6125.5511.911,4480.10%
2024/11/221225.51625.7025.50611,1270.05%
2024/11/2100.00625.4725.60-611,055-0.05%
2024/11/20325.270.525.3525.202.510,8760.02%
2024/11/19025.20425.4525.45-410,859-0.04%
2024/11/183.225.23225.3525.201.210,8630.01%
2024/11/157.125.232.125.4025.20510,7880.05%
2024/11/145.925.260.225.4525.255.810,9260.05%
2024/11/131.525.23225.3325.45-0.510,9820.00%
2024/11/123.225.37225.5325.351.211,2990.01%
2024/11/116.225.25125.3025.505.212,5810.04%
2024/11/0711.125.44625.4325.355.113,3340.04%
2024/11/06225.250.925.4025.351.113,6120.01%
2024/11/050.125.39125.4525.45-0.913,799-0.01%
2024/11/041.125.161525.2625.35-13.914,146-0.10%
2024/11/013925.05125.2025.153814,6170.26%
2024/10/30125.352.625.4025.45-1.614,647-0.01%
2024/10/2943.725.311.225.3925.3542.615,0560.28%
2024/10/280.225.50125.5025.55-0.815,063-0.01%
2024/10/25125.65125.6025.45015,1440.00%
2024/10/240.325.50025.5525.600.315,3620.00%
2024/10/239.825.6600.0025.559.815,4910.06%
2024/10/22125.600.425.8626.000.615,5290.00%
2024/10/21225.75125.9025.75115,7460.01%
2024/10/18326.0092.625.9826.00-89.616,069-0.56%
2024/10/17225.506625.6725.65-6416,243-0.39%
2024/10/1612.925.5800.0025.5512.916,5220.08%
2024/10/153225.9392.925.9526.05-60.916,678-0.36%
2024/10/140.125.50325.6025.65-2.916,540-0.02%
2024/10/11125.3500.0025.35116,5780.01%
2024/10/091.225.310.725.4425.300.516,7520.00%
2024/10/085.525.32025.6025.305.516,8550.03%
2024/10/07325.400.125.6525.652.916,9580.02%
2024/10/0417.325.3800.0025.5017.317,0820.10%
2024/10/013.125.551025.5525.60-6.917,185-0.04%
2024/09/3000.002025.8825.70-2017,361-0.12%
2024/09/27925.965.126.1225.803.917,4800.02%
2024/09/2600.002.226.0526.00-2.217,525-0.01%
2024/09/25126.00526.0226.00-417,465-0.02%
2024/09/24125.854.925.9926.00-3.917,510-0.02%
2024/09/23125.85325.9026.00-217,670-0.01%
2024/09/205.925.800.325.8225.805.617,8110.03%
2024/09/19025.453.225.7025.80-3.118,026-0.02%
2024/09/187.125.48025.5025.45718,5780.04%
2024/09/164.325.481.125.5025.503.219,1520.02%
2024/09/13625.504.225.5025.551.819,7970.01%
2024/09/122925.4063.525.3325.60-34.520,472-0.17%
2024/09/11125.300.525.4025.300.520,5720.00%
2024/09/101.425.24525.3625.40-3.620,775-0.02%
2024/09/097.224.97125.2025.256.220,9050.03%
2024/09/0600.002.225.3525.50-2.220,891-0.01%
2024/09/05425.17325.3225.30120,9510.00%
2024/09/0449.324.8021.124.8024.8528.220,9190.13%
2024/09/034.525.30525.3025.40-0.520,8290.00%
2024/09/0221.925.311.125.4525.4520.821,0140.10%
2024/08/30425.28425.4425.50021,1470.00%
2024/08/297.325.252825.2225.30-20.721,268-0.10%
2024/08/282.125.3300.0025.452.121,6220.01%
2024/08/2736.625.5300.0025.5536.623,2360.16%
2024/08/264025.71226.0025.803823,3980.16%
2024/08/230.425.81825.8025.70-7.623,708-0.03%
2024/08/221.125.751225.7925.95-1123,902-0.05%
2024/08/2118.825.70425.7525.7514.823,9640.06%
2024/08/200.125.9000.0026.000.123,9460.00%
2024/08/192.325.5100.0025.552.324,0880.01%
2024/08/164.425.4115.125.4325.55-10.624,269-0.04%
2024/08/1513.625.201625.5025.10-2.424,375-0.01%
2024/08/14132.625.1922.525.2825.30110.224,6010.45% 大買/鉅額交易
2024/08/13217.325.032425.0825.05193.324,3440.79% 大買/鉅額交易
2024/08/1222.527.384.127.6427.4518.523,2660.08%
2024/08/09027.1032.127.4027.30-32.123,193-0.14%
2024/08/085.126.79626.8526.80-0.923,0040.00%
2024/08/0738.427.021.627.1027.1036.823,0480.16%
2024/08/064.227.0451.527.0027.00-47.323,792-0.20%
2024/08/052826.454326.4226.40-1523,717-0.06%
2024/08/026.427.961028.0928.15-3.623,593-0.02%
2024/08/013028.4569.628.3328.40-39.623,962-0.17%
2024/07/3100.004227.6327.75-4224,598-0.17%
2024/07/30427.351.227.5127.402.824,7530.01%
2024/07/291.127.6026.227.6927.75-25.125,268-0.10%
2024/07/261.427.30627.3927.30-4.626,019-0.02%
2024/07/2310.127.2011.427.5227.75-1.326,3050.00%
2024/07/22627.1320.327.1827.25-14.326,232-0.05%
2024/07/196.427.1425.427.2527.40-1926,004-0.07%
2024/07/1800.0040.127.5327.60-40.125,670-0.16%
2024/07/172.127.4938.227.4927.25-36.125,419-0.14%
2024/07/160.527.405.127.5027.45-4.625,245-0.02%
2024/07/151.827.5846.127.6027.65-44.325,237-0.18%
2024/07/12827.5312.227.6127.50-4.225,229-0.02%
2024/07/110.127.4011.927.5327.50-11.825,472-0.05%
2024/07/100.727.27427.2627.15-3.325,561-0.01%
2024/07/09427.23227.2727.201.925,5190.01%
2024/07/082.327.424127.2927.50-38.725,511-0.15%
2024/07/0500.00627.2827.05-625,351-0.02%
2024/07/04227.0042.227.0227.10-40.225,160-0.16%
2024/07/035.826.763626.7826.90-30.224,998-0.12%
2024/07/02326.35226.6026.45124,8090.00%
2024/07/01326.472.926.5026.600.124,7960.00%
2024/06/27426.15626.0726.30-224,595-0.01%
2024/06/263.526.390.126.3026.253.424,6670.01%
2024/06/25226.6017.226.5826.35-15.224,589-0.06%
2024/06/2400.003826.7226.65-3824,250-0.16%
2024/06/21126.301226.4326.45-1123,725-0.05%
2024/06/202.126.2533.826.3126.35-31.823,103-0.14%
2024/06/1900.0046.226.1026.30-46.222,637-0.20%
2024/06/189.125.79481.325.9926.00-472.222,268-2.12% 大賣/鉅額交易
2024/06/17425.43125.6025.65322,2620.01%
2024/06/14725.437.125.4925.55-0.122,2020.00%
2024/06/134.225.325.725.3625.25-1.622,222-0.01%
2024/06/122.525.161725.2425.05-14.522,483-0.06%
2024/06/11025.202325.2825.10-2322,803-0.10%
2024/06/07125.255.725.1625.20-4.722,777-0.02%
2024/06/065.124.7613.324.9324.85-8.222,603-0.04%
2024/06/057.124.706.524.7824.650.622,4740.00%
2024/06/0420.624.41224.5024.4018.622,4170.08%
2024/06/0328.924.7815.624.8124.7013.322,0570.06%
2024/05/319.324.86224.9825.007.321,5850.03%
2024/05/309.824.8810.125.0324.75-0.219,9570.00%
2024/05/2926.425.098.125.1225.0518.319,6280.09%
2024/05/289.325.381725.4625.50-7.719,173-0.04%
2024/05/271.425.43425.5025.55-2.619,159-0.01%
2024/05/2415.125.29225.5025.4013.119,1400.07%
2024/05/232.225.34325.4225.50-0.819,0710.00%
2024/05/224.125.502.225.5525.601.918,7740.01%
2024/05/213125.472625.3925.55518,5540.03%
2024/05/204.125.73525.7225.90-0.918,2090.00%
2024/05/171826.025.125.9926.0012.917,7970.07%
2024/05/1610.226.03625.9826.054.217,4930.02%
2024/05/1511.126.04826.1926.053.117,0460.02%
2024/05/1413.126.131426.0126.10-0.916,817-0.01%
2024/05/136.226.124.226.1026.202.116,5840.01%
2024/05/102526.0313125.7826.25-10616,251-0.65% 大賣/鉅額交易
2024/05/0913.425.234.725.1425.158.715,3180.06%
2024/05/089.325.322825.4425.55-18.815,029-0.12%
2024/05/077.225.5844.725.5625.55-37.514,703-0.25%
2024/05/069.125.23164.925.1425.45-155.814,087-1.11% 大賣/鉅額交易
2024/05/035024.2110.624.3424.2539.512,9730.30%
2024/05/0210.124.2012724.1624.20-116.912,645-0.92% 大賣/鉅額交易
2024/04/30294.523.8812.623.9323.65281.912,0382.34% 大買/鉅額交易
2024/04/2915.322.9454.223.2023.40-38.911,047-0.35%
2024/04/264.222.610.122.6022.554.210,6080.04%
2024/04/257.522.640.422.6522.507.110,6070.07%
2024/04/2421.422.942.323.0022.8519.110,5300.18%
2024/04/23122.901422.8722.95-1310,765-0.12%
2024/04/2200.002022.6522.75-2010,871-0.18%
2024/04/1925.222.27522.3122.2020.210,7670.19%
2024/04/1824.122.633.122.5422.652110,4950.20%
2024/04/1721.322.4500.0022.4521.310,4220.20%
2024/04/1623.322.481622.6222.407.310,1480.07%
2024/04/153.622.8800.0022.953.69,8850.04%
2024/04/122.622.9311.222.9523.00-8.69,824-0.09%
2024/04/11123.15423.1323.20-39,588-0.03%
2024/04/100.123.155.123.2423.15-59,512-0.05%
2024/04/090.123.058.123.1223.20-7.99,512-0.08%
2024/04/082.622.87323.0423.10-0.49,4460.00%
2024/04/037.122.891.422.9322.855.89,4170.06%
2024/04/020.123.150.523.1023.20-0.49,3680.00%
2024/04/012.223.157.223.1423.20-59,412-0.05%
2024/03/292.623.1812.123.2123.15-9.59,418-0.10%
2024/03/289.422.8500.0022.909.49,1270.10%
2024/03/270.723.001923.0323.00-18.39,025-0.20%
2024/03/266423.0314.723.0323.0549.49,0340.55%
2024/03/257.222.81422.8922.903.18,9740.03%
2024/03/220.122.903.223.0022.95-3.18,953-0.03%
2024/03/2117.522.858022.9423.00-62.58,805-0.71%
2024/03/2010.722.64222.6022.558.78,6930.10%
2024/03/194.322.844.522.8322.80-0.28,6110.00%
2024/03/1821.423.119.323.0622.9512.18,4410.14%
2024/03/151322.8152.222.8723.00-39.28,256-0.47%
2024/03/1412.122.6438.522.7022.80-26.47,861-0.34%
2024/03/1310.122.106422.0522.15-53.97,452-0.72%
2024/03/127.222.0332.222.0522.05-257,346-0.34%
2024/03/111022.079.922.0522.000.17,3520.00%
2024/03/08821.93921.8822.00-17,333-0.01%
2024/03/0711.121.7919.121.8221.85-7.97,168-0.11%
2024/03/064.421.821321.8021.80-8.67,130-0.12%
2024/03/0524.221.72221.7021.7022.27,9260.28%
2024/03/042.321.7882.721.8021.75-80.47,954-1.01%
2024/03/0110.121.861021.8721.850.18,0740.00%
2024/02/291.221.811221.8722.00-10.88,180-0.13%
2024/02/274.521.684.621.7421.85-0.28,0130.00%
2024/02/2619.221.651721.6421.602.27,9560.03%
2024/02/232221.7600.0021.75227,9660.28%
2024/02/223.121.702.321.8021.700.88,1480.01%
2024/02/213.121.741.821.7721.801.38,1560.02%
2024/02/201.821.805.221.8021.85-3.48,256-0.04%
2024/02/19221.83221.8321.9008,3890.00%
2024/02/162.121.73122.0021.751.18,6160.01%
2024/02/1513.721.632.321.7521.7511.48,6050.13%
2024/02/0517.221.791.721.8921.7515.58,5150.18%
2024/02/02421.791021.9021.90-68,448-0.07%
2024/02/0100.0012.221.7621.85-12.28,461-0.14%
2024/01/312.321.61121.6521.601.38,4310.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音