加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1679.06195.49.049.05-188.445,805-0.41% 大賣/鉅額交易
2024/05/15149.022059.029.03-19145,680-0.42% 大賣/鉅額交易
2024/05/1498.9343.58.938.93-34.545,203-0.08%
2024/05/13298.96668.998.99-3744,780-0.08%
2024/05/1018.69.00102.89.039.07-84.344,245-0.19% 大賣/
2024/05/09147.99.04908.968.8657.943,0590.13% 大買/
2024/05/08188.8337.48.888.93-19.441,563-0.05%
2024/05/07109.38.9165.38.868.844441,0160.11% 大買/
2024/05/0633.58.90282.38.978.95-248.840,372-0.62% 大賣/鉅額交易
2024/05/0382.18.76643.48.748.66-561.337,880-1.48% 大賣/鉅額交易
2024/05/0267.18.62748.638.66-6.936,918-0.02%
2024/04/30699.18.6320.88.658.63678.336,5011.86% 大買/鉅額交易
2024/04/291418.59250.58.678.76-109.535,706-0.31% 大買/大賣/鉅額交易
2024/04/268.28.3528.48.378.35-20.233,592-0.06%
2024/04/2528.58.3021.48.328.357.133,7290.02%
2024/04/24228.40162.48.418.39-140.434,132-0.41% 大賣/鉅額交易
2024/04/2313.28.35368.358.37-22.934,449-0.07%
2024/04/2278.18164.38.268.26-157.334,525-0.46% 大賣/鉅額交易
2024/04/1962.78.08578.118.075.734,8550.02%
2024/04/1828.2051.48.158.22-49.434,799-0.14%
2024/04/1721.38.0888.128.1213.334,7740.04%
2024/04/1667.48.06288.138.0539.434,7530.11%
2024/04/1551.28.21198.238.1932.234,2600.09%
2024/04/1236.28.2935.88.268.260.434,1760.00%
2024/04/1129.38.37398.398.36-9.733,823-0.03%
2024/04/101008.44197.38.428.39-97.333,514-0.29% 大賣/
2024/04/09258.1029.58.138.16-4.532,367-0.01%
2024/04/0820.28.02708.038.03-49.831,914-0.16%
2024/04/0318.28.0538.048.0315.231,8010.05%
2024/04/0251.28.08388.088.0713.231,7320.04%
2024/04/0160.28.1058.118.1255.231,7920.17%
2024/03/2914.48.09528.098.07-37.631,883-0.12%
2024/03/2878.18.08348.078.0644.131,8040.14%
2024/03/2731.28.1253.28.108.12-2231,321-0.07%
2024/03/2612.78.10708.108.08-57.331,237-0.18%
2024/03/25288.10208.098.08831,2630.03%
2024/03/2252.58.1126.18.138.1326.431,3640.08%
2024/03/2124.78.091218.108.17-96.331,149-0.31% 大賣/
2024/03/20195.28.06778.068.03118.231,1750.38% 大買/鉅額交易
2024/03/19310.38.1672.18.158.12238.330,7430.78% 大買/鉅額交易
2024/03/1833.58.25138.268.2520.530,0960.07%
2024/03/15168.34278.348.38-1129,970-0.04%
2024/03/14618.42588.438.42330,0300.01%
2024/03/1316.58.33138.328.313.529,7460.01%
2024/03/12468.30908.308.31-4429,552-0.15%
2024/03/11548.2018.28.248.2535.829,5300.12%
2024/03/081018.24918.268.181029,3630.03% 大買/
2024/03/0717.28.1419.28.158.12-1.928,848-0.01%
2024/03/061298.1498.178.20119.928,8420.42% 大買/鉅額交易
2024/03/05128.88.1416.48.128.10112.428,9440.39% 大買/鉅額交易
2024/03/0480.58.19178.208.1863.528,4940.22%
2024/03/0137.88.2408.278.2237.828,1510.13%
2024/02/2922.18.2446.88.248.29-24.828,403-0.09%
2024/02/2748.78.27538.308.25-4.428,829-0.02%
2024/02/2649.18.3248.318.3145.128,3980.16%
2024/02/2380.98.35318.358.3349.928,3380.18%
2024/02/22138.3956.88.418.41-43.828,649-0.15%
2024/02/21178.405.58.398.3911.528,7040.04%
2024/02/2071.38.416.38.418.416528,7000.23%
2024/02/19518.36248.398.472728,7650.09%
2024/02/16190.58.3127.78.318.30162.828,8750.56% 大買/鉅額交易
2024/02/1599.68.36688.358.3331.628,4320.11%
2024/02/0558.3918.58.428.41-13.528,268-0.05%
2024/02/027.88.4328.498.455.828,1070.02%
2024/02/01138.45258.468.48-1228,014-0.04%
2024/01/3150.18.44758.458.40-24.927,929-0.09%
2024/01/30118.5618.668.521027,7560.04%
2024/01/295.68.64408.648.65-34.427,732-0.12%
2024/01/2658.61608.618.62-5527,779-0.20%
2024/01/252.28.53768.548.57-73.827,779-0.27%
2024/01/2428.50460.88.518.51-458.827,600-1.66% 大賣/鉅額交易
2024/01/2318.28.49708.518.51-51.827,508-0.19%
2024/01/22107.88.45168.468.4691.827,6030.33% 大買/
2024/01/1930.48.32193.18.388.42-162.727,456-0.59% 大賣/鉅額交易
2024/01/18838.36228.388.356127,1640.22%
2024/01/17149.68.4736.98.488.45112.626,5620.42% 大買/鉅額交易
2024/01/1665.58.639.28.618.6056.325,6170.22%
2024/01/1579.48.74128.738.7567.425,0750.27%
2024/01/12528.8758.48.918.92-6.425,042-0.03%
2024/01/1135.28.8121.58.848.8313.724,6110.06%
2024/01/10348.744.38.758.7229.724,5240.12%
2024/01/0932.38.78108.738.7222.324,4630.09%
2024/01/08308.83268.828.81424,3500.02%
2024/01/0598.755.78.778.753.324,1870.01%
2024/01/0412.78.733.58.768.719.224,6360.04%
2024/01/03198.7521.68.808.74-2.624,902-0.01%
2024/01/0288.81518.808.84-4324,558-0.18%
2023/12/2911.28.849.18.828.852.124,7550.01%
2023/12/289.58.861328.888.88-122.525,290-0.48% 大賣/鉅額交易
2023/12/2748.86101.18.868.87-97.125,500-0.38% 大賣/
2023/12/2634.58.79138.788.7721.525,4230.08%
2023/12/2514.48.6938.698.6911.425,3390.05%
2023/12/2216.28.7000.008.6916.225,4320.06%
2023/12/216.98.7031.48.708.70-24.525,525-0.10%
2023/12/20808.714.78.728.6975.325,5060.30%
2023/12/1962.78.691.18.688.6861.625,5290.24%
2023/12/1811.38.7848.788.777.325,9420.03%
2023/12/1517.18.841328.858.83-114.926,174-0.44% 大賣/鉅額交易
2023/12/14218.7846.18.788.78-25.125,982-0.10%
2023/12/1347.68.6688.668.6639.625,7000.15%
2023/12/12131.58.65108.658.68121.526,0860.47% 大買/鉅額交易
2023/12/11156.88.67108.708.71146.826,0110.56% 大買/鉅額交易
2023/12/08428.82598.838.84-1725,361-0.07%
2023/12/07368.842.38.848.8333.825,3190.13%
2023/12/0642.28.88638.898.86-20.825,853-0.08%
2023/12/0557.58.8928.908.8855.525,9610.21%
2023/12/04218.9528.968.951925,9040.07%
2023/12/0177.38.96308.978.9447.326,1880.18%
2023/11/3016.29.02819.019.01-64.825,964-0.25%
2023/11/2913.19.05119.029.022.125,8000.01%
2023/11/282.59.0517.39.069.05-14.826,005-0.06%
2023/11/2736.29.0912.19.109.0324.126,2760.09%
2023/11/241349.11719.119.096326,2080.24% 大買/
2023/11/232119.0269.059.0420525,7190.80% 大買/鉅額交易
2023/11/2289.020.29.059.047.826,1930.03%
2023/11/2189.0728.49.099.10-20.426,275-0.08%
2023/11/20159.0389.039.06725,9380.03%
2023/11/17169.0610.49.069.055.625,9400.02%
2023/11/1614.99.01239.039.07-8.125,964-0.03%
2023/11/15208.961148.989.00-9425,988-0.36% 大賣/
2023/11/147.28.8500.008.857.226,0160.03%
2023/11/1340.28.8018.838.8539.226,3640.15%
2023/11/10108.9200.008.921026,5590.04%
2023/11/095.18.9628.958.963.126,9900.01%
2023/11/08228.9600.008.972228,2720.08%
2023/11/0743.88.99579.008.95-13.229,178-0.05%
2023/11/06719.012489.059.03-17731,346-0.56% 大賣/鉅額交易
2023/11/0300.00708.908.98-7031,535-0.22%
2023/11/02958.83608.848.823531,8830.11%
2023/11/01118.71120.18.738.75-109.132,227-0.34% 大賣/鉅額交易
2023/10/3118.38.711308.748.69-111.733,107-0.34% 大賣/鉅額交易
2023/10/3024.38.7338.758.7021.334,3860.06%
2023/10/2728.7900.008.78235,5540.01%
2023/10/2610.98.8200.008.7810.937,7350.03%
2023/10/2548.8838.878.88139,0390.00%
2023/10/243.28.8700.008.873.242,0410.01%
2023/10/23128.7900.008.801244,2010.03%
2023/10/20308.8248.788.802644,8130.06%
2023/10/1998.9618.948.97844,3380.02%
2023/10/1898.9900.008.99944,3670.02%
2023/10/1739.0200.009.00344,4850.01%
2023/10/1300.0019.149.12-145,7650.00%
2023/10/1249.1339.169.20147,3030.00%
2023/10/110.79.13499.149.16-48.347,512-0.10%
2023/10/066.59.0529.079.054.547,5220.01%
2023/10/0500.0049.039.00-447,913-0.01%
2023/10/0436.18.9618.968.9435.148,2300.07%
2023/10/0336.59.09189.079.0718.547,9440.04%
2023/10/0239.2149.209.19-148,0830.00%
2023/09/282.69.2459.319.27-2.448,3740.00%
2023/09/2759.1709.189.17548,5590.01%
2023/09/2679.2119.219.20649,2670.01%
2023/09/250.59.27159.289.27-14.549,304-0.03%
2023/09/2229.2900.009.25249,8660.00%
2023/09/21369.3200.009.283650,2840.07%
2023/09/2059.19.4441.19.499.411850,1700.04%
2023/09/190.19.56439.549.52-4350,234-0.09%
2023/09/1800.00119.539.52-1150,495-0.02%
2023/09/1500.00119.489.52-1150,797-0.02%
2023/09/1449.46449.479.49-4050,748-0.08%
2023/09/1339.4400.009.44351,1600.01%
2023/09/1200.00154.19.399.44-154.153,059-0.29% 大賣/鉅額交易
2023/09/1129.19.4289.409.3821.153,9980.04%
2023/09/0800.00239.529.56-2354,350-0.04%
2023/09/0759.4310.39.429.46-5.355,842-0.01%
2023/09/0646.19.5100.009.4646.159,6620.08%
2023/09/0519.5800.009.60160,9140.00%
2023/09/0449.5969.599.60-262,1270.00%
2023/09/0119.57119.549.57-1063,673-0.02%
2023/08/31129.48109.499.47265,1010.00%
2023/08/30619.5659.559.555669,2570.08%
2023/08/2919.4529.509.53-169,3600.00%
2023/08/2829.4949.459.43-269,6780.00%
2023/08/254.19.3200.009.354.170,0550.01%
2023/08/24359.3100.009.323570,2180.05%
2023/08/2339.3019.359.31270,6270.00%
2023/08/22249.3300.009.332470,9440.03%
2023/08/2129.3400.009.35271,0260.00%
2023/08/18169.33179.379.39-171,1230.00%
2023/08/17169.2669.269.261071,0260.01%
2023/08/1618.39.2819.329.3117.370,9800.02%
2023/08/1529.3000.009.29271,1470.00%
2023/08/14569.45199.329.323772,0740.05%
2023/08/11479.75209.649.642771,3840.04%
2023/08/1063.69.82279.909.8136.670,8390.05%
2023/08/0969.71289.699.71-2268,931-0.03%
2023/08/0810.49.70279.719.70-16.669,377-0.02%
2023/08/07359.74179.749.731868,9400.03%
2023/08/04429.6751.39.729.69-9.368,644-0.01%
2023/08/02949.66639.659.643168,0670.05%
2023/08/01639.7428.29.819.8334.866,8010.05%
2023/07/311189.85529.759.636665,4370.10% 大買/
2023/07/28199.6159.629.581463,4140.02%
2023/07/279949.54889.599.7390661,9371.46% 大買/鉅額交易
2023/07/26199.3074.59.389.38-55.559,018-0.09%
2023/07/2519.12209.189.18-1956,996-0.03%
2023/07/2449.1039.129.12156,3080.00%
2023/07/2159.14319.149.14-2656,098-0.05%
2023/07/2000.001.19.139.18-1.155,9510.00%
2023/07/19179.0739.069.101455,5680.03%
2023/07/1875.39.1913.39.209.126255,2840.11%
2023/07/1719.21199.239.21-1854,482-0.03%
2023/07/1459.02548.979.03-4953,020-0.09%
2023/07/1318.93308.938.92-2952,451-0.06%
2023/07/12318.91138.918.941852,2840.03%
2023/07/1188.8918.918.92752,1310.01%
2023/07/1018.7128.768.71-151,9180.00%
2023/07/07158.63238.648.62-851,592-0.02%
2023/07/0622.58.7928.788.7620.551,1120.04%
2023/07/05358.8498.858.862650,6050.05%
2023/07/04588.87128.948.834650,3980.09%
2023/07/03108.9439.98.948.93-29.949,860-0.06%
2023/06/3036.18.9028.938.9034.149,9570.07%
2023/06/29128.97128.998.96049,7520.00%
2023/06/28169.0015.19.019.000.949,5840.00%
2023/06/27299.0229.039.002749,2660.05%
2023/06/26189.04239.039.03-549,108-0.01%
2023/06/2100.0019.029.01-148,7290.00%
2023/06/2000.00699.019.01-6948,524-0.14%
2023/06/192.19.0079.009.01-4.948,293-0.01%
2023/06/1622.18.86308.869.04-7.948,090-0.02%
2023/06/159.19.00129.008.98-2.946,600-0.01%
2023/06/14339.03199.039.041446,3310.03%
2023/06/13609.14159.119.104546,4070.10%
2023/06/1297.19.341479.329.29-5045,455-0.11% 大賣/
2023/06/09989.0787.19.108.9610.942,1980.03%
2023/06/083399.1479.199.1133241,3060.80% 大買/鉅額交易
2023/06/07709.111349.199.22-6440,824-0.16% 大賣/
2023/06/06539.10719.089.03-1839,210-0.05%
2023/06/051708.95477.59.079.14-307.537,597-0.82% 大買/大賣/鉅額交易
2023/06/02138.551008.558.55-8733,128-0.26%
2023/06/0178.5000.008.50732,8950.02%
2023/05/310.38.62308.648.62-29.832,302-0.09%
2023/05/2900.00328.618.63-3231,641-0.10%
2023/05/2600.0048.478.42-431,467-0.01%
2023/05/25148.47608.468.45-4631,133-0.15%
2023/05/2410.18.5148.568.566.130,9820.02%
2023/05/2318.18.6048.688.6014.130,5930.05%
2023/05/22228.651378.668.67-11530,436-0.38% 大賣/鉅額交易
2023/05/19108.6868.658.66430,0990.01%
2023/05/1828.60158.608.65-1329,542-0.04%
2023/05/17108.5038.458.50728,2650.02%
2023/05/1600.00448.398.39-4427,703-0.16%
2023/05/1568.22128.238.25-627,519-0.02%
2023/05/12158.201118.208.20-9627,545-0.35% 大賣/
2023/05/1068.50208.528.52-1426,708-0.05%
2023/05/09508.4800.008.525026,8530.19%
2023/05/0838.4188.418.42-526,776-0.02%
2023/05/0428.3700.008.42227,5040.01%
2023/05/0300.0068.408.42-627,612-0.02%
2023/05/0200.0028.408.44-227,956-0.01%
2023/04/2828.3500.008.38228,5120.01%
2023/04/2728.3200.008.35228,6650.01%
2023/04/2628.3728.388.39028,7370.00%
2023/04/25128.4600.008.401228,8340.04%
2023/04/2418.4018.438.48028,9050.00%
2023/04/2178.3900.008.38729,3860.02%
2023/04/20608.4300.008.466029,2970.20%
2023/04/19278.5000.008.492729,6390.09%
2023/04/18178.5368.558.521129,5050.04%
2023/04/17228.5500.008.572229,6780.07%
2023/04/1408.542138.558.58-21329,507-0.72% 大賣/鉅額交易
2023/04/13158.48248.518.50-929,317-0.03%
2023/04/1238.5300.008.53329,2430.01%
2023/04/1128.51128.558.56-1029,337-0.03%
2023/04/1048.5258.538.52-129,3070.00%
2023/04/0718.49238.498.50-2229,289-0.08%
2023/04/0600.00298.438.46-2929,034-0.10%
2023/03/3148.4200.008.42428,7740.01%
2023/03/3000.0058.458.43-528,565-0.02%
2023/03/2968.4448.428.42228,2310.01%
2023/03/2818.29128.318.30-1127,893-0.04%
2023/03/2758.2978.268.27-227,939-0.01%
2023/03/243.38.2568.268.30-2.728,113-0.01%
2023/03/2358.2300.008.29527,9580.02%
2023/03/22138.2558.258.26828,0430.03%
2023/03/215.78.10148.138.15-8.328,106-0.03%
2023/03/2015.28.0000.007.9915.227,8040.05%
2023/03/1714.18.0300.008.0214.127,4410.05%
2023/03/1637.18.0128.028.0135.126,7040.13%
2023/03/15318.2088.208.172325,8340.09%
2023/03/14308.24128.238.221825,2590.07%
2023/03/1348.38308.398.40-2624,627-0.11%
2023/03/1010.18.5988.558.542.124,0040.01%
2023/03/0938.71258.738.70-2223,518-0.09%
2023/03/0800.0068.728.74-624,187-0.02%
2023/03/07118.7600.008.771124,6990.04%
2023/03/0628.7128.748.73024,8970.00%
2023/03/0318.7300.008.73124,8690.00%
2023/03/021.18.7200.008.711.125,1860.00%
2023/03/01268.7638.758.752325,4310.09%
2023/02/2418.8318.798.89025,0800.00%
2023/02/23118.7648.38.788.76-37.324,640-0.15%
2023/02/221.28.7618.758.750.224,7570.00%
2023/02/2158.7900.008.79524,8640.02%
2023/02/20128.81128.758.82025,2930.00%
2023/02/1728.7300.008.75225,6420.01%
2023/02/1648.7200.008.70426,1300.02%
2023/02/150.18.72138.718.71-12.927,066-0.05%
2023/02/14338.69128.718.712127,1840.08%
2023/02/13238.6300.008.622327,4840.08%
2023/02/1034.18.663418.658.66-306.927,497-1.12% 大賣/鉅額交易
2023/02/092.18.737448.738.72-741.927,312-2.72% 大賣/鉅額交易
2023/02/0800.005438.768.75-54327,351-1.99% 大賣/鉅額交易
2023/02/07178.785778.768.75-56027,215-2.06% 大賣/鉅額交易
2023/02/06318.77518.768.75-2026,965-0.07%
2023/02/0341.18.8858.848.8336.126,8770.13%
2023/02/0278.950.18.978.956.926,6060.03%
2023/02/0130.18.9618.998.9929.126,2650.11%
2023/01/311039.00128.978.999126,2860.35% 大買/
2023/01/3041.18.9829.039.0439.126,1800.15%
2023/01/1700.00158.958.97-1525,676-0.06%
2023/01/1668.91418.938.91-3525,638-0.14%
2023/01/1300.00298.898.90-2925,597-0.11%
2023/01/1128.18.8318.818.8127.125,8620.10%
2023/01/1018.91228.968.97-2125,663-0.08%
2023/01/0928.96408.948.96-3825,997-0.15%
2023/01/06118.8828.888.88925,8680.03%
2023/01/05108.90298.898.88-1926,538-0.07%
2023/01/040.78.8168.808.80-5.326,509-0.02%
2023/01/0318.800.38.788.800.726,8400.00%
2022/12/3030.18.7918.828.7729.126,8790.11%
2022/12/290.28.7838.678.78-2.826,743-0.01%
2022/12/28108.7958.768.75526,8380.02%
2022/12/27108.7828.768.78826,9950.03%
2022/12/2628.75168.758.75-1427,340-0.05%
2022/12/2300.000.28.748.75-0.227,8170.00%
2022/12/22118.7300.008.801128,3720.04%
2022/12/2100.0098.718.70-928,957-0.03%
2022/12/2038.7338.728.74029,4260.00%
2022/12/1900.00208.828.80-2029,858-0.07%
2022/12/1400.00108.748.76-1029,923-0.03%
2022/12/131.38.6200.008.641.329,8380.00%
2022/12/1228.6028.618.67029,7420.00%
2022/12/09168.7000.008.711630,2160.05%
2022/12/0738.7800.008.77330,4530.01%
2022/12/0622.78.810.18.818.7722.630,4450.07%
2022/12/053.18.8588.878.84-4.930,549-0.02%
2022/12/02228.8618.868.862130,8060.07%
2022/12/01258.9011.58.978.9013.531,2310.04%
2022/11/304.58.830.88.918.913.731,0440.01%
2022/11/2900.002.58.808.85-2.530,398-0.01%
2022/11/28108.7518.668.73930,0870.03%
2022/11/2500.0018.698.71-130,5920.00%
2022/11/2428.7000.008.73231,2240.01%
2022/11/23118.703.78.688.717.331,2550.02%
2022/11/2228.5628.568.61031,2240.00%
2022/11/2198.51218.548.57-1231,386-0.04%
2022/11/1828.4900.008.54231,4180.01%
2022/11/1747.48.480.18.508.5047.331,3760.15%
2022/11/1618.512028.588.51-20131,344-0.64% 大賣/鉅額交易
2022/11/151.18.6718.698.670.131,0730.00%
2022/11/1412.68.623.18.638.609.530,7210.03%
2022/11/1141.58.5216.28.498.5325.330,2840.08%
2022/11/10108.2638.258.30729,6590.02%
2022/11/0978.2928.288.30529,5780.02%
2022/11/0828.2100.008.28229,4510.01%
2022/11/070.18.1900.008.200.129,4890.00%
2022/11/0368.0400.008.04630,3220.02%
2022/11/0200.0031.68.128.12-31.630,744-0.10%
2022/11/0100.0038.108.12-330,904-0.01%
2022/10/3100.00108.088.00-1031,061-0.03%
2022/10/2828.0700.008.05231,0760.01%
2022/10/2718.1018.048.02031,2300.00%
2022/10/2618.0100.008.01131,2790.00%
2022/10/25177.89107.907.95731,3260.02%
2022/10/24107.9800.007.911031,4190.03%
2022/10/211.17.9818.007.990.131,3920.00%
2022/10/207.37.80417.878.07-33.731,800-0.11%
2022/10/19347.92417.977.93-731,462-0.02%
2022/10/1867.9700.007.97631,3530.02%
2022/10/17117.8200.007.881131,3370.04%
2022/10/1468.0018.018.00531,3070.02%
2022/10/13298.0100.007.962931,5670.09%
2022/10/12168.1148.178.151230,9830.04%
2022/10/1111.18.14108.138.141.131,0100.00%
2022/10/0718.2800.008.28130,9920.00%
2022/10/060.88.3048.298.30-3.231,046-0.01%
2022/10/0518.21108.218.24-931,404-0.03%
2022/10/0448.13338.168.12-2931,878-0.09%
2022/10/03318.1028.108.092931,7500.09%
2022/09/3088.38.210.58.228.2187.831,7150.28%
2022/09/29158.2778.258.30831,7210.03%
2022/09/2817.28.15618.138.12-43.831,491-0.14%
2022/09/2768.31128.348.29-631,327-0.02%
2022/09/2616.28.36208.378.34-3.831,649-0.01%
2022/09/2322.68.500.28.518.5122.432,1150.07%
2022/09/221018.4928.468.489932,6630.30% 大買/
2022/09/210.78.6400.008.630.732,5290.00%
2022/09/20128.6500.008.691233,5380.04%
2022/09/190.18.7448.768.70-3.934,485-0.01%
2022/09/1600.001498.638.69-14934,704-0.43% 大賣/鉅額交易
2022/09/1558.6100.008.60534,6220.01%
2022/09/140.38.6000.008.570.334,8570.00%
2022/09/133.98.68288.708.71-24.135,421-0.07%
2022/09/1228.66128.698.69-1036,213-0.03%
2022/09/0728.88.4138.428.3825.837,6180.07%
2022/09/0638.5100.008.51337,6890.01%
2022/09/05118.5118.518.511038,0160.03%
2022/09/0229.88.530.38.538.5129.538,7670.08%
2022/09/0133.28.6156.38.608.61-2339,236-0.06%
2022/08/310.78.83758.808.79-74.338,841-0.19%
2022/08/3023.78.8558.848.8318.739,4610.05%
2022/08/2958.90108.898.88-542,649-0.01%
2022/08/2658.9979.029.01-247,9180.00%
2022/08/250.28.9368.948.93-5.848,114-0.01%
2022/08/2488.9058.898.88348,5120.01%
2022/08/23298.9328.948.912749,1120.06%
2022/08/220.29.0000.009.000.250,3600.00%
2022/08/19108.9419.029.02951,0590.02%
2022/08/18108.9600.008.961051,5780.02%
2022/08/1729.0129.029.04053,4630.00%
2022/08/16478.9413.18.948.9533.953,6510.06%
2022/08/15308.9500.008.953054,2330.06%
2022/08/122378.94278.968.9721054,5120.39% 大買/鉅額交易
2022/08/110.38.96908.918.99-89.754,772-0.16%
2022/08/10308.75278.738.80355,0620.01%
2022/08/098.18.700.18.738.738.155,5410.01%
2022/08/0828.5600.008.61256,4660.00%
2022/08/0518.59108.578.59-956,981-0.02%
2022/08/04108.48118.468.49-158,0670.00%
2022/08/03128.43658.488.52-5358,694-0.09%
2022/08/0238.5100.008.51359,7810.01%
2022/08/011108.63108.658.6510061,6750.16% 大買/
2022/07/2800.0025.48.508.51-25.463,549-0.04%
2022/07/2722.78.4000.008.4222.765,5520.03%
2022/07/2500.00108.448.49-1066,490-0.02%
2022/07/2200.0058.498.47-568,067-0.01%
2022/07/2118.38308.398.46-2969,959-0.04%
2022/07/20258.5200.008.462570,3820.04%
2022/07/1900.0018.508.52-170,8590.00%
2022/07/1818.4500.008.47172,8720.00%
2022/07/15128.3500.008.331274,3740.02%
2022/07/1468.46368.418.49-3079,413-0.04%
2022/07/1328.36228.408.43-2079,976-0.03%
2022/07/1244.88.22208.208.2024.880,3880.03%
2022/07/11238.44228.458.45180,4100.00%
2022/07/0838.51508.498.51-4781,294-0.06%
2022/07/0700.00658.548.51-6581,778-0.08%
2022/07/0638.3900.008.43382,2770.00%
2022/07/05338.44268.508.52783,6530.01%
2022/07/04478.3900.008.334784,1070.06%
2022/07/01658.63208.508.504586,1840.05%
2022/06/3022.78.83128.788.7610.787,1100.01%
2022/06/2916.18.8718.888.9015.190,8790.02%
2022/06/28688.8916.28.908.9251.892,3170.06%
2022/06/2749.26239.249.23-1991,803-0.02%
2022/06/24119.17579.189.17-4691,209-0.05%
2022/06/2300.00299.079.07-2991,297-0.03%
2022/06/2239.0618.19.119.10-15.191,643-0.02%
2022/06/2119.01179.079.14-1691,689-0.02%
2022/06/2016.29.0029.008.9414.292,3780.02%
2022/06/176.29.0200.009.076.291,7370.01%
2022/06/1651.99.11439.349.108.991,4660.01%
2022/06/1569.1900.009.18692,6980.01%
2022/06/147.29.2159.249.222.293,0940.00%
2022/06/131379.1800.009.1613793,3450.15% 大買/鉅額交易
2022/06/101069.3619.379.3810593,1300.11% 大買/鉅額交易
2022/06/09219.597.29.609.6113.892,7080.01%
2022/06/08359.5629.599.553393,0200.04%
2022/06/071389.7125.89.719.61112.292,6920.12% 大買/鉅額交易
2022/06/0671.29.83283.49.609.87-212.290,564-0.23% 大賣/鉅額交易
2022/06/02569.161.29.179.1554.887,0210.06%
2022/06/0159.23119.269.21-689,855-0.01%
2022/05/3100.0032.29.239.27-32.290,894-0.04%
2022/05/300.59.26759.229.26-74.591,438-0.08%
2022/05/27928.951308.938.95-3892,655-0.04% 大賣/
2022/05/2678.801318.808.78-12495,550-0.13% 大賣/鉅額交易
2022/05/251948.771528.768.764296,3150.04% 大買/大賣/
2022/05/245.18.93288.948.89-2396,368-0.02%
2022/05/2324.18.91118.948.921396,6080.01%
2022/05/201228.9969.058.9811699,0190.12% 大買/鉅額交易
2022/05/1919.18.9958.998.9814.1100,0880.01%
2022/05/1844.29.1219.109.1343.2105,3010.04%
2022/05/17118.94338.938.90-22105,733-0.02%
2022/05/16608.88548.898.856105,5240.01%
2022/05/138.18.9918.989.007.1104,8820.01%
2022/05/1218.78.9640.18.998.90-21.4105,292-0.02%
2022/05/11219.091.29.129.0819.8104,6760.02%
2022/05/107.39.0689.109.18-0.7104,4440.00%
2022/05/09105.39.192589.179.09-152.7103,961-0.15% 大買/大賣/鉅額交易
2022/05/0662.29.47250.19.489.47-187.9103,018-0.18% 大賣/鉅額交易
2022/05/0573.39.65179.679.6156.3103,4510.05%
2022/05/0496.99.6989.649.6288.9103,3270.09%
2022/05/0389.7559.29.779.75-51.2102,977-0.05%
2022/04/29114.19.86339.849.8381.1104,0360.08% 大買/
2022/04/2853.49.7319.739.7652.4105,2070.05%
2022/04/27649.80109.779.7754104,9200.05%
2022/04/26810.002310.009.98-15106,171-0.01%
2022/04/251510.012310.0010.00-8107,994-0.01%
2022/04/2241.310.0412810.0010.10-86.7109,298-0.08% 大賣/
2022/04/2138.410.0400.0010.0538.4114,5160.03%
2022/04/2053.310.041510.0910.1538.3122,2190.03%
2022/04/197510.466.410.3710.3568.6121,4740.06%
2022/04/1810.210.351810.4410.30-7.8124,123-0.01%
2022/04/1557.410.5700.0010.5557.4124,0160.05%
2022/04/142810.6717.410.7510.6510.6124,6260.01%
2022/04/134.310.881510.9010.90-10.7124,375-0.01%
2022/04/1213.310.841510.8010.80-1.7123,9300.00%
2022/04/11148.211.14107.111.2310.9541.1123,5770.03% 大買/大賣/
2022/04/0814411.112.311.1111.15141.7122,9560.12% 大買/鉅額交易
2022/04/0715011.23157.211.2411.00-7.2122,933-0.01% 大買/大賣/
2022/04/0647111.2725911.3211.30212122,2210.17% 大買/大賣/鉅額交易
2022/04/0146611.21395.511.2611.2570.5121,5820.06% 大買/大賣/
2022/03/3130.210.92710.8810.8023.2117,6930.02%
2022/03/303510.762010.7310.7515117,6520.01%
2022/03/29210.6000.0010.602117,1270.00%
2022/03/281010.5500.0010.7010116,7880.01%
2022/03/25410.664110.7010.65-37116,361-0.03%
2022/03/242510.80310.8210.8522116,0530.02%
2022/03/2341.310.809.610.8110.9031.7116,3850.03%
2022/03/221510.581.210.5810.6013.8115,3910.01%
2022/03/2122.710.622410.6510.65-1.3115,2770.00%
2022/03/186710.4622.510.5510.6044.5115,1800.04%
2022/03/1757.510.38210.3510.3555.5113,8910.05%
2022/03/161610.134010.2010.20-24113,947-0.02%
2022/03/152110.071310.1110.108113,6980.01%
2022/03/14110.053010.0510.05-29114,022-0.03%
2022/03/112910.030.510.0510.0528.5114,6370.02%
2022/03/1023.710.1228710.1010.15-263.3114,711-0.23% 大賣/鉅額交易
2022/03/0912.49.8929.889.8710.4114,3870.01%
2022/03/08349.91309.939.864114,2690.00%
2022/03/07110.910.04171.110.0310.00-60.2113,942-0.05% 大買/大賣/
2022/03/043710.586.410.6210.5530.6111,9210.03%
2022/03/0352.510.80117.110.8010.80-64.6112,655-0.06% 大賣/
2022/03/02219.610.6934710.6510.70-127.4114,544-0.11% 大買/大賣/鉅額交易
2022/03/01122.310.8625310.9210.95-130.7113,290-0.12% 大買/大賣/鉅額交易
2022/02/251611.171311.2111.253112,2530.00%
2022/02/2482.111.2129011.2711.20-207.9112,356-0.19% 大賣/鉅額交易
2022/02/2313111.4510211.4011.4529112,8040.03% 大買/大賣/
2022/02/2291.511.439011.4211.451.6116,1420.00%
2022/02/219811.752911.7511.7569121,6230.06%
2022/02/1857511.8361.211.8811.90513.8126,7510.41% 大買/鉅額交易
2022/02/1712211.4635.311.4911.5586.7121,8350.07% 大買/
2022/02/16111.353211.3511.35-31121,729-0.03%
2022/02/158411.354411.2611.2540122,9040.03%
2022/02/1435.911.266911.2811.30-33.1122,691-0.03%
2022/02/1114.811.465111.4311.50-36.2122,022-0.03%
2022/02/10311.3500.0011.403121,8020.00%
2022/02/098211.40211.4011.4080121,7040.07%
2022/02/08711.34211.4511.405121,3330.00%
2022/02/072011.3497.711.2911.40-77.7120,173-0.06%
2022/01/268911.091211.0411.0577118,5720.06%
2022/01/2561.210.9116010.9110.95-98.8117,849-0.08% 大賣/
2022/01/2478.511.056311.1111.1015.5116,3970.01%
2022/01/216911.2329511.2211.20-226115,376-0.20% 大賣/鉅額交易
2022/01/206811.45357.111.4711.50-289.1113,458-0.25% 大賣/鉅額交易
2022/01/1918811.62343.711.5611.55-155.7112,500-0.14% 大買/大賣/鉅額交易
2022/01/1836711.8822.511.8411.85344.5109,6670.31% 大買/鉅額交易
2022/01/174811.6714111.6511.70-93107,383-0.09% 大賣/
2022/01/1462111.86150.611.8611.80470.4105,8250.44% 大買/大賣/鉅額交易
2022/01/13589.511.89196.511.7111.95393100,0230.39% 大買/大賣/鉅額交易
2022/01/126211.3033.611.3411.3528.491,3730.03%
2022/01/11189.711.0310.111.1011.10179.687,7400.20% 大買/鉅額交易
2022/01/102110.9718.310.9910.952.787,4440.00%
2022/01/0713310.911711.0010.9011688,3610.13% 大買/鉅額交易
2022/01/06210.8000.0010.80287,6980.00%
2022/01/05510.84410.8510.90187,0290.00%
2022/01/042.110.782210.7810.85-19.987,061-0.02%
2022/01/032510.904710.8510.80-2287,189-0.03%
2021/12/308311.06105.911.0711.05-22.986,491-0.03% 大賣/
2021/12/2925611.13159.411.0811.1096.685,8360.11% 大買/大賣/
2021/12/281010.8029.110.8410.90-19.184,314-0.02%
2021/12/27510.671810.6710.65-1383,427-0.02%
2021/12/243010.7035.310.7410.70-5.383,679-0.01%
2021/12/232110.52210.5610.6019.182,3690.02%
2021/12/22310.50310.5010.50082,9780.00%
2021/12/2110.210.5500.0010.5510.282,9350.01%
2021/12/201410.50310.4510.551183,0090.01%
2021/12/1729.510.622910.6110.600.582,8330.00%
2021/12/1614.210.50210.5010.5012.282,4710.01%
2021/12/1522.210.45210.5010.4520.283,7230.02%
2021/12/1410.210.422010.4510.45-9.984,231-0.01%
2021/12/13310.605010.7010.60-4784,470-0.06%
2021/12/10810.6600.0010.65884,5120.01%
2021/12/09210.8000.0010.85283,9520.00%
2021/12/087210.804510.7610.802784,2990.03%
2021/12/072610.691110.7510.801584,4470.02%
2021/12/0621.310.5300.0010.6021.383,6820.03%
2021/12/0335.110.5861.410.5510.55-26.383,380-0.03%
2021/12/023710.4800.0010.453782,8160.04%
2021/12/0112.210.4600.0010.6512.281,7900.01%
2021/11/301610.64310.7010.551380,5100.02%
2021/11/2994.210.6110810.6310.65-13.880,154-0.02% 大賣/
2021/11/26212.811.027410.9410.85138.878,4340.18% 大買/鉅額交易
2021/11/252111.2711.111.3011.309.976,9790.01%
2021/11/24111.511.5240.311.5511.4071.278,3720.09% 大買/
2021/11/23115.111.2312.411.2911.25102.777,0580.13% 大買/鉅額交易
2021/11/22160.111.3528.111.3811.40131.976,0830.17% 大買/鉅額交易
2021/11/19472.211.291,24411.3411.25-771.875,927-1.02% 大買/大賣/鉅額交易
2021/11/182,580.511.47393.411.4511.552,187.172,2423.03% 大買/大賣/鉅額交易
2021/11/17289.510.65176.110.7410.85113.463,9980.18% 大買/大賣/鉅額交易
2021/11/16310.08410.1010.15-157,9330.00%
2021/11/151210.07210.1010.101057,6600.02%
2021/11/12469.9766.69.9410.00-20.656,650-0.04%
2021/11/11109.8000.009.881055,5750.02%
2021/11/10569.855029.839.86-44656,297-0.79% 大賣/鉅額交易
2021/11/09259.840.39.899.8824.756,2400.04%
2021/11/0819.8119.809.83055,9680.00%
2021/11/05309.7129.699.732856,3130.05%
2021/11/04189.7659.769.741356,3240.02%
2021/11/0389.7419.749.76756,9210.01%
2021/11/02139.7600.009.741357,1850.02%
2021/11/015339.8219.759.7753257,0740.93% 大買/鉅額交易
2021/10/2915.59.7800.009.8115.556,8460.03%
2021/10/28219.9000.009.872156,6230.04%
2021/10/27329.933309.969.90-29856,701-0.53% 大賣/鉅額交易
2021/10/25509.80239.809.882758,2260.05%
2021/10/22239.9131.29.929.83-8.259,234-0.01%
2021/10/21519.97529.959.91-159,6470.00%
2021/10/2000.003.19.869.87-3.159,855-0.01%
2021/10/19369.812.39.839.8033.759,6750.06%
2021/10/18469.832949.829.81-24859,479-0.42% 大賣/鉅額交易
2021/10/1500.002619.589.57-26157,657-0.45% 大賣/鉅額交易
2021/10/1400.0029.439.43-257,1960.00%
2021/10/13719.33149.339.325758,1170.10%
2021/10/12109.30609.329.35-5060,455-0.08%
2021/10/0800.0029.369.35-260,7310.00%
2021/10/0700.00399.319.29-3960,611-0.06%
2021/10/06519.1829.219.214960,7720.08%
2021/10/05819.12109.129.187162,2560.11%
2021/10/0415.59.2219.199.1814.562,4830.02%
2021/10/01379.2260.59.209.22-23.562,810-0.04%
2021/09/3069.29129.309.31-662,355-0.01%
2021/09/29239.28509.299.29-2762,379-0.04%
2021/09/2800.00249.409.39-2462,019-0.04%
2021/09/2759.38189.419.42-1362,645-0.02%
2021/09/2439.3500.009.35362,7120.00%
2021/09/2399.32539.319.34-4462,615-0.07%
2021/09/221139.2500.009.2211362,6250.18% 大買/鉅額交易
2021/09/17599.51459.569.501461,1220.02%
2021/09/16129.6030.59.589.60-18.560,848-0.03%
2021/09/151029.45199.539.538359,9660.14% 大買/
2021/09/14129.4900.009.501259,6460.02%
2021/09/132.39.5019.509.491.359,7750.00%
2021/09/101009.398799.439.43-77960,072-1.30% 大賣/鉅額交易
2021/09/09209.2359.239.281559,3950.03%
2021/09/0863.29.26349.289.2829.259,3750.05%
2021/09/0739.3200.009.34359,2850.01%
2021/09/060.99.38119.409.35-10.159,408-0.02%
2021/09/0300.00139.419.38-1359,926-0.02%
2021/09/0283.69.29259.369.2858.659,9240.10%
2021/09/0170.19.47999.489.48-2959,933-0.05%
2021/08/31549.44249.499.503059,6820.05%
2021/08/3094.99.46209.509.5574.958,5450.13%
2021/08/2700.00919.199.24-9156,522-0.16%
2021/08/2659.0615.59.079.06-10.555,880-0.02%
2021/08/2513.39.0743.19.079.09-29.856,268-0.05%
2021/08/24129.1049.049.11854,5970.01%
2021/08/2329.0169.059.02-455,791-0.01%
2021/08/20458.96208.968.942558,9700.04%
2021/08/19189.02719.049.02-5359,406-0.09%
2021/08/1800.00299.109.11-2959,319-0.05%
2021/08/1739.1279.129.13-459,786-0.01%
2021/08/16109.10199.149.13-959,801-0.02%
2021/08/131149.1429.159.1311259,4030.19% 大買/鉅額交易
2021/08/12609.19539.209.19759,6510.01%
2021/08/11529.1509.189.175260,4010.09%
2021/08/10359.1100.009.123560,9900.06%
2021/08/09689.1500.009.116862,6960.11%
2021/08/06879.2000.009.198763,0900.14%
2021/08/0559.2400.009.25564,3940.01%
2021/08/0439.1949.259.26-167,9270.00%
2021/08/03139.1900.009.201370,6590.02%
2021/08/02169.16709.209.25-5472,652-0.07%
2021/07/303309.2100.009.1733073,6930.45% 大買/鉅額交易
2021/07/2979.3219.299.30673,9400.01%
2021/07/2868.79.67229.729.6746.774,0130.06%
2021/07/2739.822509.799.78-24775,523-0.33% 大賣/鉅額交易
2021/07/26989.93959.979.89375,9410.00%
2021/07/23209.87919.899.90-7175,652-0.09%
2021/07/2200.00249.869.87-2476,177-0.03%
2021/07/2169.78249.809.69-1877,249-0.02%
2021/07/20169.82219.839.80-579,602-0.01%
2021/07/194910.0173310.0910.00-68479,711-0.86% 大賣/鉅額交易
2021/07/1668310.00869.8810.0059781,1720.74% 大買/鉅額交易
2021/07/15339.7510.59.759.7722.581,1360.03%
2021/07/1439.65179.699.65-1483,226-0.02%
2021/07/1369.69349.759.68-2886,314-0.03%
2021/07/121259.8023.29.809.73101.886,5080.12% 大買/鉅額交易
2021/07/09269.6125.29.619.630.885,6760.00%
2021/07/08159.56449.619.57-2985,953-0.03%
2021/07/0700.0019.459.46-187,3810.00%
2021/07/0619.4729.479.46-189,2580.00%
2021/07/05379.4339.439.453489,8910.04%
2021/07/021569.4600.009.4315689,9160.17% 大買/鉅額交易
2021/07/01639.5229.529.526189,7430.07%
2021/06/30149.5319.549.531390,0940.01%
2021/06/29709.5229.519.516890,5680.08%
2021/06/28409.5939.609.623791,1830.04%
2021/06/2500.0029.619.58-292,1540.00%
2021/06/24489.5500.009.554894,1380.05%
2021/06/23119.53119.549.53094,9900.00%
2021/06/221049.4129.449.3910294,9460.11% 大買/鉅額交易
2021/06/21309.3559.359.342594,7150.03%
2021/06/1893.99.5229.559.5591.994,1020.10%
2021/06/171589.5369.579.5815294,2180.16% 大買/鉅額交易
2021/06/1659.5300.009.58595,6210.01%
2021/06/15609.5800.009.566095,8450.06%
2021/06/11249.595.59.599.5918.596,3940.02%
2021/06/10119.7100.009.731196,3510.01%
2021/06/09519.7700.009.735196,8660.05%
2021/06/0829.88209.969.90-1896,755-0.02%
2021/06/07489.9200.009.924899,2120.05%
2021/06/0494.79.91519.989.9943.7100,4570.04%
2021/06/03810.061010.0510.05-2102,2410.00%
2021/06/0269.9500.0010.056102,1100.01%
2021/06/01169.982089.9710.00-192101,597-0.19% 大賣/鉅額交易
2021/05/31610.0253110.0610.05-525101,633-0.52% 大賣/鉅額交易
2021/05/284999.93919.919.93408100,4610.41% 大買/鉅額交易
2021/05/2749.3176.79.359.33-72.797,519-0.07%
2021/05/2659.4400.009.47597,9180.01%
2021/05/2539.3999.419.44-698,354-0.01%
2021/05/24349.29159.319.301998,2150.02%
2021/05/21239.23119.329.311298,2580.01%
2021/05/20939.2089.179.178598,0460.09%
2021/05/1969.2339.259.24398,1110.00%
2021/05/183.99.10118.979.29-7.197,993-0.01%
2021/05/17268.8898.988.811797,4830.02%
2021/05/1429.30409.429.28-3895,538-0.04%
2021/05/13781.89.354959.309.27286.894,5820.30% 大買/大賣/鉅額交易
2021/05/12469.642729.869.40-22692,992-0.24% 大賣/鉅額交易
2021/05/1177.710.122610.1710.0051.789,4630.06%
2021/05/106610.18162.410.2610.30-96.486,668-0.11% 大賣/
2021/05/0700.002310.1510.05-2385,120-0.03%
2021/05/0620310.0417.89.989.98185.284,2870.22% 大買/鉅額交易
2021/05/0569.88779.889.85-7183,213-0.09%
2021/05/04120.79.791169.829.684.781,9050.01% 大買/大賣/
2021/05/033910.0817010.1410.00-13179,272-0.17% 大賣/鉅額交易
2021/04/29410.1114.210.1610.10-10.278,080-0.01%
2021/04/282510.1940.210.2610.15-15.377,001-0.02%
2021/04/2711110.302910.2910.258276,7310.11% 大買/
2021/04/2627.110.3219610.2810.40-168.975,080-0.22% 大賣/鉅額交易
2021/04/23409.994010.0210.00072,1680.00%
2021/04/225610.0121110.109.98-15571,353-0.22% 大賣/鉅額交易
2021/04/211969.98109.9910.0018668,5110.27% 大買/鉅額交易
2021/04/203710.1576.210.2210.15-39.266,502-0.06%
2021/04/19549.91155.210.0210.10-101.264,511-0.16% 大賣/鉅額交易
2021/04/1600.0049.459.50-462,155-0.01%
2021/04/15129.4112.29.439.44-0.262,5660.00%
2021/04/14289.27419.359.27-1362,395-0.02%
2021/04/1349.50819.449.36-7761,991-0.12%
2021/04/12429.32449.289.34-260,4010.00%
2021/04/09129.09309.119.09-1858,929-0.03%
2021/04/0829.98.9829.009.0027.959,5780.05%
2021/04/0778.981018.999.02-9461,741-0.15% 大賣/
2021/04/0629.074.99.099.05-2.961,6860.00%
2021/04/0129.13479.149.10-4561,347-0.07%
2021/03/31379.08899.129.15-5260,881-0.09%
2021/03/30109.0200.009.061059,9680.02%
2021/03/297849.02529.009.0873258,8891.24% 大買/鉅額交易
2021/03/26108.84108.898.84056,9030.00%
2021/03/24108.72208.758.71-1055,816-0.02%
2021/03/2300.001518.708.70-15155,571-0.27% 大賣/鉅額交易
2021/03/2221.78.7018.668.6920.755,2820.04%
2021/03/19278.66168.658.631155,3070.02%
2021/03/1800.0048.828.76-454,000-0.01%
2021/03/17388.783,6078.818.80-3,56954,124-6.59% 大賣/鉅額交易
2021/03/161108.93338.908.907754,0700.14% 大買/
2021/03/15568.94418.958.921553,9580.03%
2021/03/121108.811108.868.85054,8470.00% 大買/大賣/
2021/03/111818.921088.918.847355,4220.13% 大買/大賣/
2021/03/101178.72218.758.769653,3540.18% 大買/
2021/03/095088.501328.618.6737651,8870.72% 大買/大賣/鉅額交易
2021/03/0800.003.28.378.34-3.249,699-0.01%
2021/03/05108.2600.008.261049,5960.02%
2021/03/04268.3100.008.312650,3660.05%
2021/03/0318.3600.008.36150,3280.00%
2021/03/02258.38108.28.328.31-83.249,985-0.17% 大賣/
2021/02/26258.3438.338.292249,7420.04%
2021/02/251758.4118.418.4417448,5010.36% 大買/鉅額交易
2021/02/2456.78.351078.328.29-50.347,987-0.10% 大賣/
2021/02/235.98.3228.328.343.947,4710.01%
2021/02/2268.3000.008.27646,9610.01%
2021/02/19108.2300.008.241046,7720.02%
2021/02/1838.30278.328.32-2446,513-0.05%
2021/02/1700.00108.258.25-1046,103-0.02%
2021/02/05108.150.78.178.189.345,5670.02%
2021/02/0438.16418.168.17-3846,245-0.08%
2021/02/0258.1500.008.14549,7250.01%
2021/02/0100.00208.118.13-2049,661-0.04%
2021/01/29358.0700.008.053549,6530.07%
2021/01/28238.1600.008.142348,8440.05%
2021/01/2738.22152.28.228.21-149.248,340-0.31% 大賣/鉅額交易
2021/01/26118.2300.008.211148,3670.02%
2021/01/251.68.271,0018.278.28-999.448,219-2.07% 大賣/鉅額交易
2021/01/224348.274108.238.232448,5060.05% 大買/大賣/
2021/01/21208.36188.328.30248,3120.00%
2021/01/202238.3700.008.3022348,0620.46% 大買/鉅額交易
2021/01/19138.472058.528.49-19247,207-0.41% 大賣/鉅額交易
2021/01/18178.471058.458.48-8847,343-0.19% 大賣/
2021/01/156188.6500.008.5561846,8111.32% 大買/鉅額交易
2021/01/136158.6400.008.6661546,1871.33% 大買/鉅額交易
2021/01/121,2908.6258.648.611,28545,8752.80% 大買/鉅額交易
2021/01/118118.77508.718.7476145,1721.68% 大買/鉅額交易
2021/01/088048.7068.748.8479844,0671.81% 大買/鉅額交易
2021/01/078388.66118.618.6682743,1721.92% 大買/鉅額交易
2021/01/0688.6428.648.64642,5930.01%
2021/01/0548.7921.68.708.77-17.641,907-0.04%
2021/01/0400.0068.728.70-641,518-0.01%
2020/12/31488.85188.848.813040,9100.07%
2020/12/302518.78418.688.8721039,3890.53% 大買/鉅額交易
2020/12/29328.5700.008.563237,2760.09%
2020/12/2800.000.58.508.52-0.537,0840.00%
2020/12/2500.000.28.528.52-0.236,9530.00%
2020/12/2400.001,6008.488.48-1,60036,928-4.33% 大賣/鉅額交易
2020/12/23148.40208.428.41-636,980-0.02%
2020/12/2218.511,4008.468.43-1,39937,283-3.75% 大賣/鉅額交易
2020/12/210.88.4200.008.490.838,0070.00%
2020/12/180.88.4400.008.440.838,5250.00%
2020/12/1700.0028.468.46-239,326-0.01%
2020/12/1628.4388.448.44-639,858-0.02%
2020/12/151,6268.3818.368.361,62541,0173.96% 大買/鉅額交易
2020/12/142.78.4638.518.46-0.341,0160.00%
2020/12/118048.4758.548.4679941,8261.91% 大買/鉅額交易
2020/12/10624.38.46348.468.46590.341,3061.43% 大買/鉅額交易
2020/12/0968.511,202.48.588.56-1,196.440,849-2.93% 大賣/鉅額交易
2020/12/081,3168.522078.578.511,10941,4202.68% 大買/大賣/鉅額交易
2020/12/0710.98.75218.768.76-10.142,219-0.02%
2020/12/0468.635618.628.66-55541,675-1.33% 大賣/鉅額交易
2020/12/03908.578008.638.60-71041,313-1.72% 大賣/鉅額交易
2020/12/021058.5618.618.6110441,2420.25% 大買/鉅額交易
2020/12/011,2128.6000.008.621,21241,2502.94% 大買/鉅額交易
2020/11/3050.88.691008.718.59-49.241,229-0.12%
2020/11/2758.6818.708.69440,2700.01%
2020/11/262008.63758.638.6412539,9300.31% 大買/鉅額交易
2020/11/251058.641.28.668.63103.840,7910.25% 大買/鉅額交易
2020/11/24158.6600.008.621540,6850.04%
2020/11/230.98.641828.658.66-181.140,777-0.44% 大賣/鉅額交易
2020/11/2048.5518.588.58340,8060.01%
2020/11/1900.0058.648.62-541,862-0.01%
2020/11/1818.6518.688.65041,7510.00%
2020/11/1718.59328.638.63-3141,543-0.07%
2020/11/1600.00108.658.58-1041,672-0.02%
2020/11/1358.5428.558.53341,4760.01%
2020/11/128.68.583.18.548.565.541,3180.01%
2020/11/1118.53198.578.67-1840,600-0.04%
2020/11/1018.3667.48.378.37-66.438,459-0.17%
2020/11/0918.1758.168.18-437,173-0.01%
2020/11/0618.1108.118.12137,1850.00%
2020/11/050.98.1108.118.110.937,8880.00%
2020/11/0300.0018.098.11-139,9110.00%
2020/11/0250.87.9800.008.0350.840,0700.13%
2020/10/305.98.0000.007.965.941,0090.01%
2020/10/29608.03608.058.05041,3970.00%
2020/10/287.88.1000.008.117.841,9910.02%
2020/10/2700.004.78.168.15-4.742,507-0.01%
2020/10/265.58.1768.168.21-0.542,6510.00%
2020/10/2300.0068.118.13-642,714-0.01%
2020/10/2018.0718.098.10043,8390.00%
2020/10/1938.0858.098.08-243,9210.00%
2020/10/1618.0558.078.04-444,288-0.01%
2020/10/15178.080.28.078.0516.744,9740.04%
2020/10/1400.0028.128.14-244,8570.00%
2020/10/130.68.1100.008.110.644,8730.00%
2020/10/1218.080.28.108.100.845,0840.00%
2020/10/0858.1400.008.12545,3870.01%
2020/10/0600.00208.188.20-2045,616-0.04%
2020/10/05138.0398.078.04445,5160.01%
2020/09/300.98.0558.058.04-4.145,440-0.01%
2020/09/2900.0078.078.01-745,540-0.02%
2020/09/2800.0018.018.01-145,7340.00%
2020/09/25347.86107.897.892446,0050.05%
2020/09/24667.90107.867.855645,7330.12%
2020/09/23278.10608.058.06-3344,757-0.07%
2020/09/22328.1200.008.133244,0480.07%
2020/09/21148.3100.008.281443,2120.03%
2020/09/1878.3100.008.31742,8840.02%
2020/09/1758.4108.408.40541,6550.01%
2020/09/16298.4478.438.472241,2900.05%
2020/09/1558.6149.28.638.62-44.240,289-0.11%
2020/09/14158.6500.008.631540,4200.04%
2020/09/11758.68208.738.625540,2310.14%
2020/09/10188.491858.528.65-16739,297-0.42% 大賣/鉅額交易
2020/09/091618.3700.008.3616136,8840.44% 大買/鉅額交易
2020/09/0815.98.4518.448.4514.936,5120.04%
2020/09/071.48.4058.418.41-3.636,933-0.01%
2020/09/04208.3600.008.382038,2120.05%
2020/09/037.58.41708.468.40-62.538,599-0.16%
2020/09/02158.3400.008.341538,8120.04%
2020/09/0174.68.3300.008.3674.639,4680.19%
2020/08/3158.4300.008.30539,8750.01%
2020/08/28108.4000.008.411039,2840.03%
2020/08/27138.4100.008.431339,8830.03%
2020/08/26218.4700.008.462140,0190.05%
2020/08/2500.001528.458.51-15240,014-0.38% 大賣/鉅額交易
2020/08/24688.2400.008.226839,7210.17%
2020/08/2100.0048.238.25-439,965-0.01%
2020/08/201408.2248.288.1813640,1830.34% 大買/鉅額交易
2020/08/191358.4210.98.448.40124.140,6850.31% 大買/鉅額交易
2020/08/1858.4300.008.46540,5350.01%
2020/08/172.98.4668.458.46-3.140,805-0.01%
2020/08/144.88.4200.008.414.840,7530.01%
2020/08/1316.88.4228.438.4314.840,9020.04%
2020/08/12228.45368.488.44-1441,149-0.03%
2020/08/112.98.51108.588.50-7.141,585-0.02%
2020/08/1034.78.4898.508.5325.740,9970.06%
2020/08/07398.1400.008.153939,6310.10%
2020/08/0600.00188.218.21-1839,490-0.05%
2020/08/05258.17158.178.161039,4960.03%
2020/08/0418.5078.508.49-638,821-0.02%
2020/08/0348.48208.428.44-1638,395-0.04%
2020/07/3138.5300.008.51337,8350.01%
2020/07/3018.5328.548.54-137,5010.00%
2020/07/2828.4200.008.38237,7910.01%
2020/07/2788.4500.008.40838,0700.02%
2020/07/24188.5958.568.521338,2910.03%
2020/07/23148.6200.008.631438,2770.04%
2020/07/221078.6400.008.6410738,7020.28% 大買/鉅額交易
2020/07/21238.6658.678.651838,4400.05%
2020/07/2000.0018.738.74-138,0540.00%
2020/07/17538.790.18.788.7852.938,2600.14%
2020/07/1658.82208.838.80-1538,797-0.04%
2020/07/1500.0018.778.79-138,8970.00%
2020/07/1400.00258.748.71-2539,185-0.06%
2020/07/1300.0028.738.70-239,483-0.01%
2020/07/101598.631328.668.622739,9200.07% 大買/大賣/
2020/07/0900.006.68.808.78-6.640,131-0.02%
2020/07/0788.7628.878.77641,7820.01%
2020/07/0600.00138.808.80-1342,079-0.03%
2020/07/0318.65408.668.66-3942,010-0.09%
2020/07/0228.6118.648.63142,2850.00%
2020/07/0100.0018.598.59-142,4980.00%
2020/06/300.98.6028.588.60-1.142,7640.00%
2020/06/29488.5200.008.524843,7200.11%
2020/06/24118.6600.008.661143,9460.03%
2020/06/2328.6638.668.66-145,1320.00%
2020/06/2298.6100.008.63945,3430.02%
2020/06/1918.63108.648.64-946,017-0.02%
2020/06/1838.5900.008.63346,4870.01%
2020/06/1600.0018.638.63-148,4900.00%
2020/06/1538.5138.568.47050,9760.00%
2020/06/1298.46258.448.53-1651,696-0.03%
2020/06/11128.8000.008.611252,2540.02%
2020/06/1019.0143.39.009.01-42.351,726-0.08%
2020/06/0900.0078.958.96-752,678-0.01%
2020/06/082.58.92298.918.94-26.553,104-0.05%
2020/06/0528.5817.78.688.72-15.752,782-0.03%
2020/06/0428.55108.518.58-852,939-0.02%
2020/06/0318.5510.18.548.56-9.153,550-0.02%
2020/06/0218.39358.388.40-3453,312-0.06%
2020/06/01108.35228.388.35-1253,423-0.02%
2020/05/2928.3100.008.34253,3630.00%
2020/05/286.98.2400.008.226.952,8360.01%
2020/05/27708.321628.408.32-9253,558-0.17% 大賣/
2020/05/261548.33398.278.3311554,9060.21% 大買/鉅額交易
2020/05/2578.1200.008.15755,0430.01%
2020/05/22458.12108.168.103555,1300.06%
2020/05/2100.0028.228.22-255,0940.00%
2020/05/20128.1858.218.17755,1230.01%
2020/05/1928.1718.198.17155,0170.00%
2020/05/18118.07108.078.07154,7770.00%
2020/05/1558.1500.008.16554,2710.01%
2020/05/14488.2100.008.164854,1490.09%
2020/05/1378.291028.298.28-9553,948-0.18% 大賣/
2020/05/12178.3200.008.311754,0140.03%
2020/05/11102.48.4000.008.39102.453,9660.19% 大買/鉅額交易
2020/05/0800.00108.358.29-1054,135-0.02%
2020/05/0528.2700.008.27254,0200.00%
2020/05/0498.2400.008.27954,3740.02%
2020/04/30138.5328.538.541154,5180.02%
2020/04/2938.43198.438.41-1655,001-0.03%
2020/04/28108.32278.328.30-1755,026-0.03%
2020/04/2718.2668.268.26-556,778-0.01%
2020/04/2400.001278.128.08-12756,616-0.22% 大賣/鉅額交易
2020/04/2358.181428.108.13-13756,705-0.24% 大賣/鉅額交易
2020/04/2288.06118.068.10-356,274-0.01%
2020/04/21188.17278.138.08-956,167-0.02%
2020/04/2078.3668.388.34155,7130.00%
2020/04/1718.44128.558.44-1155,694-0.02%
2020/04/16138.4500.008.431355,2930.02%
2020/04/1528.531098.608.58-10754,873-0.19% 大賣/鉅額交易
2020/04/1458.45148.448.47-954,785-0.02%
2020/04/13148.3818.338.331354,4860.02%
2020/04/10378.42168.508.612154,3640.04%
2020/04/0921.58.1188.108.1413.553,8410.03%
2020/04/0800.00177.867.90-1753,361-0.03%
2020/04/0710.37.78107.777.770.353,2320.00%
2020/04/0647.63697.767.66-6553,024-0.12%
2020/04/0100.0027.637.64-253,0430.00%
2020/03/31257.71127.887.631352,6850.02%
2020/03/30537.7637.687.815051,7180.10%
2020/03/271427.972517.947.92-10951,806-0.21% 大買/大賣/鉅額交易
2020/03/2667.5537.577.66350,8370.01%
2020/03/2547.59217.637.61-1751,139-0.03%
2020/03/2497.39107.407.33-150,8290.00%
2020/03/232.37.0200.007.112.351,1860.00%
2020/03/208.97.27167.267.34-7.150,872-0.01%
2020/03/19276.95177.066.721050,1330.02%
2020/03/18727.6400.007.467249,6350.15%
2020/03/1737.74107.777.71-749,041-0.01%
2020/03/16138.0598.108.03448,2150.01%
2020/03/13358.09138.328.362247,6060.05%
2020/03/1268.6800.008.69646,6960.01%
2020/03/1139.08509.059.03-4745,734-0.10%
2020/03/10529.0000.009.005245,2460.11%
2020/03/0968.9152.48.928.90-46.444,571-0.10%
2020/03/06239.1400.009.122343,6870.05%
2020/03/050.59.3400.009.340.543,4380.00%
2020/03/0459.1100.009.13543,4600.01%
2020/03/0359.1700.009.13543,2560.01%
2020/03/02509.1200.009.075042,9530.12%
2020/02/27439.2949.309.213942,6790.09%
2020/02/26229.5900.009.542241,8380.05%
2020/02/25209.7300.009.742040,8270.05%
2020/02/24139.790.29.859.8212.841,1670.03%
2020/02/2119.9029.979.90-141,0830.00%
2020/02/2019.923.79.959.92-2.741,093-0.01%
2020/02/1900.001009.939.92-10041,147-0.24%
2020/02/183.99.875059.879.86-501.141,307-1.21% 大賣/鉅額交易
2020/02/1759.8619.869.86441,7250.01%
2020/02/14169.9119.919.911542,0290.04%
2020/02/1300.00210.009.97-242,6450.00%
2020/02/126049.98210.009.9860243,7041.38% 大買/鉅額交易
2020/02/1119.94279.849.94-2644,485-0.06%
2020/02/10569.75319.759.742546,9780.05%
2020/02/060.59.89609.849.89-59.549,701-0.12%
2020/02/04759.77849.709.78-949,343-0.02%
2020/02/03129.53489.539.60-3648,826-0.07%
2020/01/3139.841259.769.85-12247,899-0.25% 大賣/鉅額交易
2020/01/30159.93179.929.76-247,5380.00%
2020/01/201310.361,10010.3510.40-1,08745,491-2.39% 大賣/鉅額交易
2020/01/171,11710.2500.0010.251,11745,2532.47% 大買/鉅額交易
2020/01/15710.2600.0010.20745,3500.02%
2020/01/1400.005010.2510.30-5045,566-0.11%
2020/01/132.810.345010.3010.30-47.245,565-0.10%
2020/01/101510.1700.0010.151545,5230.03%
2020/01/0951.210.15210.2010.2049.245,4680.11%
2020/01/081310.1200.0010.101345,9280.03%
2020/01/07210.2000.0010.20245,4210.00%
2020/01/06410.2000.0010.20445,5350.01%
2020/01/031010.4000.0010.351045,1430.02%
2020/01/02210.45110.4010.45144,7590.00%
2019/12/31110.4000.0010.35144,6360.00%
2019/12/301010.4500.0010.451044,4900.02%
2019/12/27110.4000.0010.40144,5770.00%
2019/12/261110.4500.0010.451144,5780.02%
2019/12/251010.45910.4410.45144,8560.00%
2019/12/2422.810.4800.0010.4022.845,3530.05%
2019/12/2322.710.5800.0010.5522.744,9040.05%
2019/12/1800.004510.6210.60-4544,751-0.10%
2019/12/1700.00210.5010.55-245,7040.00%
2019/12/1600.0012810.5910.50-12845,883-0.28% 大賣/鉅額交易
2019/12/1311310.454210.4410.457145,6580.16% 大買/
2019/12/120.210.20110.2010.20-0.844,3290.00%
2019/12/110.510.1500.0010.200.544,2010.00%
2019/12/101,000.710.301,00110.2510.25-0.344,2750.00% 大買/大賣/
2019/12/09810.204410.1510.25-3644,819-0.08%
2019/12/0500.000.210.1010.10-0.247,8390.00%
2019/12/0400.007010.0610.10-7048,174-0.15%
2019/12/03210.102010.1010.10-1848,400-0.04%
2019/12/02610.0500.0010.10648,5890.01%
2019/11/293210.1500.0010.053248,6830.07%
2019/11/285010.15210.1510.154849,1670.10%
2019/11/27210.2000.0010.20250,1050.00%
2019/11/2600.00910.2410.20-950,099-0.02%
2019/11/25810.25110.2510.20749,4650.01%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/212710.00239.9910.00448,7430.01%
2019/11/20510.100.410.0510.054.648,1730.01%
2019/11/1500.00110.1510.10-147,8700.00%
2019/11/14210.082310.0910.05-2147,716-0.04%
2019/11/132110.151210.1510.10947,5600.02%
2019/11/12310.23410.2010.30-147,5190.00%
2019/11/115410.133810.2110.151647,1590.03%
2019/11/083010.4000.0010.403046,2430.06%
2019/11/074.510.456410.4610.45-59.545,942-0.13%
2019/11/061,60610.151,53410.1010.107242,9890.17% 大買/大賣/
2019/11/0599.8859.879.89440,5870.01%
2019/11/04149.79179.809.80-340,332-0.01%
2019/11/0100.0059.709.70-540,087-0.01%
2019/10/312.69.6429.699.620.640,4100.00%
2019/10/30119.6639.669.66840,4970.02%
2019/10/290.29.681039.689.68-102.840,567-0.25% 大賣/鉅額交易
2019/10/2810.49.75209.829.76-9.640,363-0.02%
2019/10/2500.0049.799.75-440,340-0.01%
2019/10/2400.0089.779.79-840,351-0.02%
2019/10/2300.0029.779.77-240,2480.00%
2019/10/2259.8049.839.82140,1400.00%
2019/10/211009.74139.749.738739,8610.22%
2019/10/1800.0059.729.69-539,841-0.01%
2019/10/1779.78229.779.78-1539,595-0.04%
2019/10/1629.73139.699.72-1139,677-0.03%
2019/10/1500.00259.579.60-2540,026-0.06%
2019/10/140.59.59329.579.59-31.540,051-0.08%
2019/10/0949.5029.479.45240,0060.00%
2019/10/0800.00119.489.52-1140,003-0.03%
2019/10/0729.3900.009.38239,9670.01%
2019/10/0439.35119.329.34-840,660-0.02%
2019/10/03669.3459.339.346140,8190.15%
2019/10/0279.43159.419.44-840,926-0.02%
2019/10/01509.42489.429.50240,6710.00%
2019/09/27239.4419.429.392240,5490.05%
2019/09/263.89.57259.629.56-21.240,278-0.05%
2019/09/25309.573.19.549.5526.940,4060.07%
2019/09/24149.5829.599.611240,8070.03%
2019/09/232.29.76609.799.71-57.840,785-0.14%
2019/09/2079.80136.19.809.68-129.141,505-0.31% 大賣/鉅額交易
2019/09/19119.69319.769.70-2039,672-0.05%
2019/09/1829.79109.799.76-839,332-0.02%
2019/09/17539.7279.719.674638,7920.12%
2019/09/16309.85119.839.821938,6420.05%
2019/09/121.99.8400.009.811.938,9400.00%
2019/09/118.59.9347.39.859.86-38.839,299-0.10%
2019/09/1031.39.8112.59.829.9018.838,5510.05%
2019/09/09569.67539.659.78337,0650.01%
2019/09/0639.32309.349.34-2734,995-0.08%
2019/09/0500.00279.329.34-2734,806-0.08%
2019/09/0400.0019.299.31-134,8100.00%
2019/09/03469.2589.309.273835,1500.11%
2019/09/02259.26189.319.30735,2130.02%
2019/08/3029.1900.009.20234,6980.01%
2019/08/290.88.9318.958.93-0.234,2050.00%
2019/08/2841.68.9438.938.9538.634,5920.11%
2019/08/2300.00158.848.90-1536,141-0.04%
2019/08/2228.8500.008.82236,3050.01%
2019/08/2118.8548.848.84-336,780-0.01%
2019/08/20138.8918.908.881236,7560.03%
2019/08/1988.9348.938.93436,6870.01%
2019/08/16338.8800.008.883336,7120.09%
2019/08/15388.8400.008.823836,5360.10%
2019/08/1359.0159.048.97036,3570.00%
2019/08/1219.1129.109.12-136,2290.00%
2019/08/07108.7028.728.68836,2580.02%
2019/08/0638.6400.008.71336,8950.01%
2019/08/0548.8518.898.80337,1030.01%
2019/08/0298.8658.868.87437,2730.01%
2019/08/01119.0000.008.991137,9370.03%
2019/07/3129.0400.009.04238,0260.01%
2019/07/3029.1139.119.11-137,9980.00%
2019/07/2929.1400.009.17238,5040.01%
2019/07/2629.1100.009.11238,8650.01%
2019/07/252.79.1659.169.18-2.339,075-0.01%
2019/07/24359.1629.169.123339,2960.08%
2019/07/2329.1100.009.11239,4360.01%
2019/07/2219.1719.219.19039,5600.00%
2019/07/1919.0669.129.11-539,488-0.01%
2019/07/1829.020.69.029.021.439,7340.00%
2019/07/17369.1100.009.093639,5620.09%
2019/07/1610.99.28109.299.270.938,8370.00%
2019/07/1525.89.2900.009.2925.838,7210.07%
2019/07/129.79.3700.009.359.738,6880.03%
2019/07/1149.4100.009.41438,9730.01%
2019/07/10229.5019.509.502139,1530.05%
2019/07/091.89.4629.469.46-0.338,9110.00%
2019/07/0800.00369.509.52-3638,920-0.09%
2019/07/05109.4900.009.501038,8160.03%
2019/07/0379.331029.379.33-9539,863-0.24% 大賣/
2019/07/0299.4119.429.42840,5260.02%
2019/07/0119.5039.489.48-240,7120.00%
2019/06/28359.46319.449.43440,7370.01%
2019/06/2739.38319.369.34-2841,268-0.07%
2019/06/2619.1549.179.17-341,511-0.01%
2019/06/2549.1229.129.12241,9980.00%
2019/06/2400.00149.139.17-1442,562-0.03%
2019/06/21319.1659.159.122643,0720.06%
2019/06/200.99.12119.159.13-10.143,243-0.02%
2019/06/195.89.05289.029.07-22.243,126-0.05%
2019/06/1800.0088.958.95-842,477-0.02%
2019/06/141.48.8828.948.87-0.643,2280.00%
2019/06/1358.8800.008.89543,2830.01%
2019/06/120.88.9300.008.930.843,9720.00%
2019/06/1111.38.96668.978.99-54.743,828-0.12%
2019/06/1048.867.38.858.84-3.343,276-0.01%
2019/06/066.48.7300.008.756.443,0850.01%
2019/06/050.88.8668.938.86-5.242,845-0.01%
2019/06/041.88.93228.958.94-20.242,688-0.05%
2019/06/033.78.901458.828.91-141.342,460-0.33% 大賣/鉅額交易
2019/05/3116.98.7478.608.789.941,7050.02%
2019/05/3048.50258.498.50-2140,937-0.05%
2019/05/2918.4400.008.43141,1510.00%
2019/05/28198.43208.438.43-141,6190.00%
2019/05/2728.4238.428.42-141,4230.00%
2019/05/241.88.4300.008.421.841,6090.00%
2019/05/2228.5100.008.50241,7790.00%
2019/05/2168.5000.008.59641,8800.01%
2019/05/2018.3800.008.38141,6210.00%
2019/05/1718.330.48.368.330.642,0920.00%
2019/05/16108.3908.408.361043,1600.02%
2019/05/15648.4800.008.476443,2630.15%
2019/05/1428.4500.008.47243,4810.00%
2019/05/131118.6638.658.6110843,0680.25% 大買/鉅額交易
2019/05/10168.8200.008.771643,1330.04%
2019/05/0983.38.84258.898.8158.343,1890.14%
2019/05/08268.70108.688.701642,7960.04%
2019/05/0678.791008.738.71-9342,695-0.22%
2019/05/031018.88158.888.898642,5890.20%
2019/05/0216.98.82308.818.82-13.142,246-0.03%
2019/04/3000.0038.768.74-342,068-0.01%
2019/04/29238.8018.818.762242,1210.05%
2019/04/26118.7500.008.761142,1990.03%
2019/04/25128.81138.818.78-142,1450.00%
2019/04/2468.8078.828.77-142,5690.00%
2019/04/2338.8000.008.82342,8420.01%
2019/04/22111.98.80508.778.7861.943,7960.14% 大買/
2019/04/1728.7318.748.73144,5800.00%
2019/04/16118.6458.638.63644,3470.01%
2019/04/1516.88.7200.008.7116.845,0080.04%
2019/04/12528.751.28.768.7550.846,3630.11%
2019/04/1128.8058.848.80-347,484-0.01%
2019/04/1068.8000.008.81647,9490.01%
2019/04/09378.7300.008.723747,6740.08%
2019/04/08128.7718.818.751147,2450.02%
2019/04/0318.8100.008.81146,4090.00%
2019/04/0228.7618.778.77146,0210.00%
2019/04/01248.8958.948.811945,6010.04%
2019/03/2900.00328.939.08-3244,443-0.07%
2019/03/28208.5900.008.582044,0240.05%
2019/03/27238.70108.678.681344,0800.03%
2019/03/26318.8600.008.823144,2360.07%
2019/03/25258.9168.998.921944,6650.04%
2019/03/22249.1519.149.122344,1290.05%
2019/03/212.99.2609.279.272.944,4420.01%
2019/03/2039.3000.009.31344,8720.01%
2019/03/1900.0019.349.32-144,8090.00%
2019/03/1800.0029.199.19-244,9490.00%
2019/03/1469.0800.009.08644,5540.01%
2019/03/13129.1100.009.111245,0450.03%
2019/03/1200.0019.189.15-145,1990.00%
2019/03/1159.07119.099.11-645,223-0.01%
2019/03/08148.9800.009.011445,4440.03%
2019/03/0799.09109.109.08-145,6550.00%
2019/03/06109.1400.009.131045,8470.02%
2019/03/0599.12509.119.11-4145,903-0.09%
2019/03/0419.20109.209.20-945,699-0.02%
2019/02/271.99.2300.009.231.945,5360.00%
2019/02/26319.2500.009.163145,0840.07%
2019/02/25309.2300.009.233044,6780.07%
2019/02/225.69.1400.009.185.644,5130.01%
2019/02/212.69.11209.129.16-17.444,442-0.04%
2019/02/20119.1100.009.091144,2170.02%
2019/02/190.89.1100.009.110.843,8970.00%
2019/02/18259.12119.109.141443,6810.03%
2019/02/15479.061409.079.09-9343,231-0.22% 大賣/
2019/02/1418.6618.728.80042,1180.00%
2019/02/13328.6900.008.693241,8410.08%
2019/02/1258.63148.698.68-941,319-0.02%
2019/02/112.38.63258.658.68-22.741,393-0.05%
2019/01/30158.6758.688.691040,9210.02%
2019/01/291.68.7000.008.691.640,5410.00%
2019/01/282.68.5648.608.60-1.439,8650.00%
2019/01/2598.5728.598.57739,8650.02%
2019/01/24108.5018.478.57939,7090.02%
2019/01/2358.4300.008.44540,1140.01%
2019/01/22138.5100.008.491340,3660.03%
2019/01/21118.51108.508.50140,3510.00%
2019/01/18118.4600.008.451140,5160.03%
2019/01/178.68.51168.518.52-7.440,884-0.02%
2019/01/16178.4428.488.421541,2390.04%
2019/01/15268.4328.368.542440,9040.06%
2019/01/14698.4300.008.396940,4950.17%
2019/01/111078.8100.008.7110739,9280.27% 大買/鉅額交易
2019/01/1018.8800.008.91139,5430.00%
2019/01/09158.8548.858.911139,8830.03%
2019/01/081168.871128.988.87439,6060.01% 大買/大賣/
2019/01/0788.82928.638.93-8439,810-0.21%
2019/01/041468.31198.358.3012739,5610.32% 大買/鉅額交易
2019/01/0378.5928.608.56540,0830.01%
2019/01/02108.8418.818.75939,0120.02%
2018/12/28198.9900.008.971938,5830.05%
2018/12/2719.1000.009.09139,2550.00%
2018/12/26209.0312.19.029.017.939,5920.02%
2018/12/2449.19409.199.23-3640,347-0.09%
2018/12/21168.93308.938.97-1441,263-0.03%
2018/12/20439.08109.039.033340,3960.08%
2018/12/19649.1429.179.166240,0830.15%
2018/12/18269.4500.009.312639,4850.07%
2018/12/17149.5600.009.531439,0950.04%
2018/12/1424.79.56159.549.559.740,5320.02%
2018/12/13159.6900.009.701540,8820.04%
2018/12/1219.7400.009.77141,4600.00%
2018/12/11299.74209.729.71942,9330.02%
2018/12/1049.95209.919.90-1642,595-0.04%
2018/12/06710.0500.0010.05742,5850.02%
2018/12/0500.00410.2010.20-443,058-0.01%
2018/12/0321.810.5000.0010.5021.843,1610.05%
2018/11/2900.000.510.3510.35-0.542,8990.00%
2018/11/2800.000.110.3510.35-0.142,8470.00%
2018/11/270.710.3000.0010.300.743,0360.00%
2018/11/26410.20310.2010.30144,6740.00%
2018/11/2314.610.1800.0010.1014.644,8030.03%
2018/11/20210.3500.0010.30245,4040.00%
2018/11/16110.2500.0010.30145,6150.00%
2018/11/151010.4000.0010.301045,8420.02%
2018/11/1400.00110.3510.35-146,0570.00%
2018/11/13510.156310.0510.15-5845,985-0.13%
2018/11/12110.2000.0010.20145,8190.00%
2018/11/091310.3100.0010.301345,7010.03%
2018/11/085010.4500.0010.405045,9260.11%
2018/11/072.710.2800.0010.302.745,7290.01%
2018/11/0600.00210.2010.20-246,3560.00%
2018/11/051110.1000.0010.151147,6350.02%
2018/11/01510.1000.0010.10547,8780.01%
2018/10/31110.100.110.2010.150.947,8670.00%
2018/10/30439.983210.0110.151147,0390.02%
2018/10/29209.83109.869.861046,8280.02%
2018/10/26109.70459.839.75-3546,915-0.07%
2018/10/25249.770.49.839.8123.646,5730.05%
2018/10/245510.07210.0010.005346,2820.11%
2018/10/2350.410.1500.0010.1550.445,9100.11%
2018/10/2200.005510.1210.25-5545,703-0.12%
2018/10/19710.1300.0010.15745,8020.02%
2018/10/185110.3000.0010.255145,4020.11%
2018/10/1715.610.381010.5010.355.645,6490.01%
2018/10/158110.3800.0010.358145,0180.18%
2018/10/121710.532010.4310.60-344,498-0.01%
2018/10/1199.910.6025810.5510.45-158.143,471-0.36% 大賣/鉅額交易
2018/10/0913.111.4700.0011.6013.141,1700.03%
2018/10/089511.4900.0011.609540,8440.23%
2018/10/057411.4700.0011.457440,8410.18%
2018/10/040.511.7500.0011.750.539,8020.00%
2018/10/031411.7000.0011.701439,8370.04%
2018/10/022011.7600.0011.752039,8380.05%
2018/10/013011.9500.0011.903039,3120.08%
2018/09/2800.001811.9011.95-1839,248-0.05%
2018/09/2700.001911.8511.90-1938,821-0.05%
2018/09/2600.00511.8511.85-538,871-0.01%
2018/09/25511.8500.0011.85539,2090.01%
2018/09/212111.8500.0011.852139,0020.05%
2018/09/2014311.743011.7911.7511338,5320.29% 大買/鉅額交易
2018/09/191612.174012.1512.15-2436,837-0.07%
2018/09/18212.184212.1912.15-4035,764-0.11%
2018/09/1700.003812.0912.15-3834,785-0.11%
2018/09/142012.0500.0012.102033,0790.06%
2018/09/13212.001912.0312.05-1732,854-0.05%
2018/09/1213.711.941211.9511.951.732,7990.01%
2018/09/112311.6800.0011.852332,9180.07%
2018/09/100.811.951011.9512.00-9.232,176-0.03%
2018/09/07411.9500.0012.00432,1940.01%
2018/09/062712.0400.0011.952732,0610.08%
2018/09/052112.1500.0012.102131,7830.07%
2018/09/044712.162612.2112.252132,0550.07%
2018/09/03612.101.612.1212.154.431,8750.01%
2018/08/313512.174212.1712.15-731,735-0.02%
2018/08/303511.9500.0011.953530,1680.12%
2018/08/292012.001212.0312.05830,2420.03%
2018/08/2811011.981511.9811.959530,3650.31% 大買/
2018/08/2700.0025.111.9612.00-25.130,600-0.08%
2018/08/241211.8000.0011.801230,4810.04%
2018/08/2264.511.8510.111.8511.8554.432,5730.17%
2018/08/212011.8548.911.7011.80-28.932,600-0.09%
2018/08/2070.711.7000.0011.6570.732,5800.22%
2018/08/173211.7500.0011.653232,8530.10%
2018/08/16811.570.411.6511.657.633,0800.02%
2018/08/150.611.7000.0011.700.633,4850.00%
2018/08/14811.8300.0011.85833,3080.02%
2018/08/131511.821811.9111.90-333,159-0.01%
2018/08/102411.784611.8011.85-2232,601-0.07%
2018/08/076.811.26311.3011.303.831,5390.01%
2018/08/060.711.35111.4011.35-0.331,6480.00%
2018/08/02511.3100.0011.30532,7700.02%
2018/08/01411.4900.0011.50432,8010.01%
2018/07/3100.00111.6011.60-132,9350.00%
2018/07/305.911.28111.3011.304.932,7250.01%
2018/07/270.811.3500.0011.350.832,6500.00%
2018/07/2600.003211.4211.40-3232,980-0.10%
2018/07/2510.711.4500.0011.4010.732,9750.03%
2018/07/2480.611.450.511.4011.4080.133,5260.24%
2018/07/2300.009011.6011.65-9033,232-0.27%
2018/07/200.611.5000.0011.500.633,6290.00%
2018/07/1900.000.111.6011.65-0.135,1380.00%
2018/07/1810.411.60611.5811.604.436,8700.01%
2018/07/170.411.4500.0011.450.437,7140.00%
2018/07/161.611.5300.0011.501.637,9140.00%
2018/07/1300.001,20111.6511.65-1,20138,301-3.14% 大賣/鉅額交易
2018/07/1223.711.2400.0011.3023.738,3170.06%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/10211.581.311.5511.600.738,4460.00%
2018/07/091.511.402611.4111.50-24.538,796-0.06%
2018/07/062711.1115.310.9311.0511.740,3530.03%
2018/07/053.311.15511.2011.15-1.740,4830.00%
2018/07/044.911.106.411.1911.10-1.540,8480.00%
2018/07/0361011.2000.0011.2061040,8821.49% 大買/鉅額交易
2018/07/0233.811.6500.0011.6033.840,3460.08%
2018/06/291.811.7000.0011.751.840,2100.00%
2018/06/28411.7300.0011.70441,1100.01%
2018/06/2600.00211.9011.90-242,2970.00%
2018/06/250.911.851011.9511.90-9.142,783-0.02%
2018/06/221,00011.9040111.8511.8559943,3701.38% 大買/大賣/鉅額交易
2018/06/211011.80211.8811.80844,0350.02%
2018/06/2000.00111.7511.75-145,3320.00%
2018/06/19111.805011.8511.80-4945,401-0.11%
2018/06/1300.00612.0012.00-650,199-0.01%
2018/06/122011.9317.411.9511.952.650,4600.01%
2018/06/111212.0600.0012.051250,9230.02%
2018/06/0800.00312.1512.20-351,662-0.01%
2018/06/07212.155212.2012.15-5055,398-0.09%
2018/06/06312.15512.2012.20-255,4130.00%
2018/06/051212.1500.0012.201255,6570.02%
2018/06/0400.00112.2012.15-155,7090.00%
2018/06/01611.9400.0012.00656,1410.01%
2018/05/31611.9000.0012.00657,4230.01%
2018/05/302311.76112.0012.002257,6470.04%
2018/05/293.611.951612.0012.00-12.457,677-0.02%
2018/05/280.811.9500.0012.000.858,8510.00%
2018/05/25112.0500.0012.05160,3450.00%
2018/05/243012.0500.0012.053063,9940.05%
2018/05/22712.1000.0012.10769,0730.01%
2018/05/21312.10112.1512.15273,6670.00%
2018/05/1600.00112.2012.20-174,7290.00%
2018/05/1511.712.1000.0012.1011.776,4550.02%
2018/05/148512.29512.2012.258076,6570.10%
2018/05/113212.30112.4012.303176,4860.04%
2018/05/10412.432312.4112.35-1976,456-0.02%
2018/05/08112.251.112.2912.30-0.176,0430.00%
2018/05/0700.00812.2012.20-876,149-0.01%
2018/05/03212.151012.2012.15-876,250-0.01%
2018/05/02212.103012.1512.15-2876,547-0.04%
2018/04/3000.0077.212.1012.15-77.276,843-0.10%
2018/04/271111.92111.9511.951076,5150.01%
2018/04/26211.9830012.0011.90-29876,925-0.39% 大賣/鉅額交易
2018/04/252512.0531112.2012.05-28677,387-0.37% 大賣/鉅額交易
2018/04/2318.412.494412.4612.50-25.776,353-0.03%
2018/04/20312.18812.2412.20-574,715-0.01%
2018/04/1920612.001612.0812.1019074,1310.26% 大買/鉅額交易
2018/04/1811012.003812.0512.057274,1000.10% 大買/
2018/04/171111.8150111.8711.90-49074,621-0.66% 大賣/鉅額交易
2018/04/16511.902211.9511.90-1775,534-0.02%
2018/04/13312.05112.0512.05275,6480.00%
2018/04/12912.0000.0012.00976,2760.01%
2018/04/1126512.151012.0312.1025576,0660.34% 大買/鉅額交易
2018/04/10211.681811.7111.70-1674,583-0.02%
2018/04/09111.454211.4711.50-4174,250-0.06%
2018/04/031111.35411.3511.35773,7350.01%
2018/04/02111.45211.6511.45-173,6020.00%
2018/03/31111.55111.5511.55073,4380.00%
2018/03/30711.501111.4911.50-474,239-0.01%
2018/03/293611.105711.1211.05-2173,396-0.03%
2018/03/28711.4000.0011.35772,3920.01%
2018/03/272111.631111.6511.601072,3440.01%
2018/03/261011.18411.4611.50672,6790.01%
2018/03/233611.351011.2511.352672,6800.04%
2018/03/2232.611.6560211.5911.55-569.472,183-0.79% 大賣/鉅額交易
2018/03/21311.830.211.8511.852.870,7720.00%
2018/03/209411.9713311.9711.80-3970,878-0.06% 大賣/
2018/03/1975.712.2823312.2612.25-157.370,252-0.22% 大賣/鉅額交易
2018/03/1610012.556012.4212.704070,3880.06%
2018/03/154212.351012.3312.303269,3000.05%
2018/03/147212.4511312.3712.40-4169,304-0.06% 大賣/
2018/03/138612.634812.6012.603868,7130.06%
2018/03/1247312.557312.5712.7040068,3740.59% 大買/鉅額交易
2018/03/092.711.891411.9611.90-11.365,351-0.02%
2018/03/080.811.851111.9811.90-10.265,839-0.02%
2018/03/070.211.801211.9111.85-11.865,748-0.02%
2018/03/061011.802611.8111.85-1666,140-0.02%
2018/03/058511.84511.9511.658065,9210.12%
2018/03/022312.04112.0012.052265,3700.03%
2018/03/015311.95712.2412.204665,1180.07%
2018/02/271611.932212.0512.05-664,192-0.01%
2018/02/262712.093912.0312.05-1263,188-0.02%
2018/02/2313312.003612.1312.059762,1460.16% 大買/
2018/02/221711.565711.6511.85-4060,587-0.07%
2018/02/213111.15211.2511.152960,2520.05%
2018/02/121,08211.0522011.0511.0586260,8681.42% 大買/大賣/鉅額交易
2018/02/0929.9900.0010.05256,8800.00%
2018/02/08310.1700.0010.15356,4110.01%
2018/02/07110.151210.1410.20-1156,274-0.02%
2018/02/061710.003549.869.91-33755,621-0.61% 大賣/鉅額交易
2018/02/051110.4700.0010.501153,9350.02%
2018/02/0200.00510.6010.65-553,585-0.01%
2018/02/011010.6010.510.6010.65-0.553,6720.00%
2018/01/3100.004010.6510.70-4053,268-0.08%
2018/01/30210.7500.0010.70252,8660.00%
2018/01/29110.80510.8010.80-452,656-0.01%
2018/01/263010.7500.0010.803052,3440.06%
2018/01/2500.00310.8010.80-352,384-0.01%
2018/01/24210.7335310.7410.75-35152,657-0.67% 大賣/鉅額交易
2018/01/23810.6525110.7210.70-24352,575-0.46% 大賣/鉅額交易
2018/01/22310.7700.0010.75352,9980.01%
2018/01/1900.0012110.7510.80-12155,073-0.22% 大賣/鉅額交易
2018/01/184110.7000.0010.754155,2120.07%
2018/01/1766.410.60310.6010.6063.454,7820.12%
2018/01/1600.00510.6510.70-554,349-0.01%
2018/01/15110.654.210.6510.65-3.254,272-0.01%
2018/01/1228010.5500.0010.6528054,0750.52% 大買/鉅額交易
2018/01/1116.110.5626010.6010.55-243.953,753-0.45% 大賣/鉅額交易
2018/01/1050210.883510.8610.8546752,9850.88% 大買/鉅額交易
2018/01/09110.751110.7510.80-1051,787-0.02%
2018/01/05310.5800.0010.60350,3170.01%
2018/01/0400.004010.5510.60-4050,078-0.08%
2018/01/02210.4800.0010.50249,8780.00%
新光金 相關文章