永豐金 (2890)-永豐金-市政券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.1	22.74	1.4	22.76	22.70	42.7	22,770	0.19%
2025/01/20	72.5	22.69	7	22.71	22.65	65.5	22,704	0.29%
2025/01/17	17.1	22.92	0.3	22.95	22.85	16.8	22,706	0.07%
2025/01/16	6	22.88	13.7	22.96	22.90	-7.7	22,736	-0.03%
2025/01/15	9	22.80	11.3	22.81	22.80	-2.3	22,728	-0.01%
2025/01/14	29.5	22.71	11.2	22.84	22.70	18.3	22,834	0.08%
2025/01/13	43.2	22.58	10.1	22.68	22.65	33.1	23,008	0.14%
2025/01/10	58.6	22.69	1.4	22.69	22.65	57.2	22,847	0.25%
2025/01/09	22.3	22.92	13.2	23.00	22.85	9.1	22,822	0.04%
2025/01/08	39.9	22.91	702.1	22.90	22.90	-662.1	22,863	-2.90%	大賣/鉅額交易
2025/01/07	13.9	23.02	187.2	23.01	23.00	-173.3	22,797	-0.76%	大賣/鉅額交易
2025/01/06	40	23.08	12.5	23.10	23.05	27.5	22,893	0.12%
2025/01/03	22.1	22.90	6.3	22.90	22.80	15.8	22,957	0.07%
2025/01/02	42.6	22.80	26.1	22.87	22.80	16.5	23,137	0.07%
2024/12/31	79.3	22.95	24.1	22.94	22.90	55.2	23,203	0.24%
2024/12/30	157	23.58	31.2	23.50	23.15	125.9	23,302	0.54%	大買/鉅額交易
2024/12/27	13.3	23.48	5.6	23.51	23.60	7.8	22,975	0.03%
2024/12/26	2.2	23.36	6.1	23.53	23.70	-3.8	23,261	-0.02%
2024/12/25	13.1	23.34	6.1	23.50	23.50	7	23,110	0.03%
2024/12/24	5.1	23.29	38.3	23.42	23.65	-33.2	23,017	-0.14%
2024/12/23	8.8	23.11	16.3	23.17	23.40	-7.6	23,044	-0.03%
2024/12/20	91.1	22.90	9.1	23.01	23.00	81.9	22,975	0.36%
2024/12/19	33.1	23.02	5	23.15	23.15	28.1	22,451	0.13%
2024/12/18	27.3	23.24	2.1	23.30	23.30	25.2	22,622	0.11%
2024/12/17	30.1	23.10	1	23.10	23.20	29.1	22,416	0.13%
2024/12/16	30.8	23.50	79.1	23.62	23.30	-48.3	22,035	-0.22%
2024/12/13	114.6	23.50	11.5	23.60	23.60	103.1	21,773	0.47%	大買/鉅額交易
2024/12/12	32.1	23.69	97	23.71	23.75	-64.9	21,734	-0.30%
2024/12/11	2.8	23.73	26.2	23.91	23.65	-23.4	21,605	-0.11%
2024/12/10	43.2	23.83	11	24.22	23.80	32.1	21,569	0.15%
2024/12/09	44	24.05	25.4	24.08	24.10	18.7	21,322	0.09%
2024/12/06	0.1	24.28	46.4	24.41	24.45	-46.3	21,132	-0.22%
2024/12/05	18.4	24.24	10	24.32	24.30	8.4	21,038	0.04%
2024/12/04	30.3	24.26	28.5	24.32	24.25	1.8	21,025	0.01%
2024/12/03	35.2	24.13	57.4	24.24	24.40	-22.2	21,098	-0.11%
2024/12/02	5.4	23.71	81.7	23.85	24.00	-76.3	20,802	-0.37%
2024/11/29	14	23.26	8	23.32	23.25	6	20,329	0.03%
2024/11/28	11.2	23.37	38.3	23.47	23.55	-27.1	20,352	-0.13%
2024/11/27	38	23.33	42.4	23.31	23.10	-4.4	20,386	-0.02%
2024/11/26	26.6	23.04	6	23.01	23.00	20.6	20,220	0.10%
2024/11/25	8	22.83	122.6	23.11	23.55	-114.6	19,996	-0.57%	大賣/鉅額交易
2024/11/22	99	22.88	7.5	22.79	22.70	91.5	19,494	0.47%
2024/11/21	53.3	22.69	7	22.70	22.70	46.3	19,422	0.24%
2024/11/20	5.2	23.08	2	23.18	23.10	3.2	19,800	0.02%
2024/11/19	23.7	22.99	5.5	23.15	23.15	18.2	19,730	0.09%
2024/11/18	11.6	23.43	49.1	23.73	23.35	-37.5	19,552	-0.19%
2024/11/15	4.8	23.69	115.5	23.62	23.75	-110.8	19,372	-0.57%	大賣/鉅額交易
2024/11/14	31.8	22.72	18.3	22.88	22.70	13.6	19,105	0.07%
2024/11/13	37.4	22.73	6	22.85	22.85	31.4	18,855	0.17%
2024/11/12	8.6	22.86	40.9	23.05	23.00	-32.4	18,754	-0.17%
2024/11/11	1.5	22.95	29.4	22.80	23.00	-27.8	18,597	-0.15%
2024/11/08	12.8	22.83	11.7	22.95	22.75	1.2	18,598	0.01%
2024/11/07	50.3	22.73	59.3	22.90	22.75	-9.1	18,910	-0.05%
2024/11/06	25.7	22.75	13.1	22.74	22.70	12.6	19,003	0.07%
2024/11/05	27.9	22.72	20.1	22.92	22.95	7.8	19,142	0.04%
2024/11/04	15.7	22.87	13.3	22.91	22.95	2.3	19,308	0.01%
2024/11/01	74.5	22.47	46.1	22.64	22.75	28.5	19,792	0.14%
2024/10/30	40.8	22.87	19.2	22.92	23.00	21.7	19,634	0.11%
2024/10/29	32	23.04	3.4	23.03	23.05	28.6	19,536	0.15%
2024/10/28	23.6	23.20	8.2	23.31	23.15	15.4	19,589	0.08%
2024/10/25	54.9	23.21	8.5	23.25	23.35	46.4	19,918	0.23%
2024/10/24	15.4	23.28	2	23.35	23.30	13.4	20,102	0.07%
2024/10/23	43.1	23.40	21.5	23.55	23.35	21.6	20,470	0.11%
2024/10/22	19.4	23.56	11.5	23.55	23.65	7.9	20,646	0.04%
2024/10/21	41.3	23.64	0.6	23.74	23.65	40.7	20,761	0.20%
2024/10/18	15.1	23.83	121.6	23.97	24.00	-106.5	20,867	-0.51%	大賣/鉅額交易
2024/10/17	55.2	23.49	32	23.53	23.55	23.2	20,860	0.11%
2024/10/16	40.6	23.60	51	23.61	23.60	-10.4	20,969	-0.05%
2024/10/15	7.3	23.82	7.3	23.76	23.85	0	20,837	0.00%
2024/10/14	3.2	23.68	8.1	23.75	23.85	-4.9	20,799	-0.02%
2024/10/11	40.7	23.52	16.2	23.59	23.45	24.5	20,932	0.12%
2024/10/09	56.8	23.71	1.4	23.80	23.60	55.4	20,802	0.27%
2024/10/08	21.1	23.96	21.2	24.09	23.95	0	20,684	0.00%
2024/10/07	4.5	24.01	55.5	24.13	24.30	-51	20,456	-0.25%
2024/10/04	68	23.74	117.9	23.69	23.65	-49.9	20,333	-0.25%	大賣/
2024/10/01	16.1	24.06	1.2	24.33	23.95	14.9	20,040	0.07%
2024/09/30	1.1	24.25	40.5	24.29	24.25	-39.4	20,051	-0.20%
2024/09/27	486.1	24.05	14.5	24.14	24.00	471.6	19,876	2.37%	大買/鉅額交易
2024/09/26	298.6	24.20	61.7	24.20	24.25	236.9	19,893	1.19%	大買/鉅額交易
2024/09/25	46.3	23.92	15.9	24.01	24.00	30.5	19,748	0.15%
2024/09/24	56.6	24.04	10.5	24.18	24.20	46.1	19,432	0.24%
2024/09/23	44.9	24.34	91.9	24.40	24.40	-47	19,308	-0.24%
2024/09/20	45.6	24.09	22.8	24.13	24.25	22.8	19,322	0.12%
2024/09/19	65.4	23.72	26.6	23.81	23.85	38.7	19,153	0.20%
2024/09/18	7.6	23.69	4.3	23.75	23.65	3.4	19,329	0.02%
2024/09/16	13	23.48	22.6	23.43	23.45	-9.6	19,740	-0.05%
2024/09/13	57.2	23.45	1.1	23.50	23.35	56.1	19,874	0.28%
2024/09/12	14.2	23.46	13.2	23.69	23.70	1	19,978	0.01%
2024/09/11	21.2	23.67	21.3	23.89	23.50	-0.2	20,247	0.00%
2024/09/10	2.5	23.65	22.5	23.61	23.60	-20	20,155	-0.10%
2024/09/09	55.3	22.98	0.1	23.45	23.30	55.2	20,202	0.27%
2024/09/06	3.6	23.50	6.2	23.60	23.50	-2.6	20,321	-0.01%
2024/09/05	9.6	23.47	28.5	23.55	23.35	-18.9	20,453	-0.09%
2024/09/04	118.6	23.13	102.9	23.07	23.00	15.7	20,590	0.08%	大買/大賣/
2024/09/03	44.9	23.75	0	23.85	23.70	44.9	20,416	0.22%
2024/09/02	31.2	23.94	8.1	23.98	23.85	23	20,561	0.11%
2024/08/30	22.8	23.98	2.6	24.07	24.00	20.2	20,731	0.10%
2024/08/29	99.9	23.80	2.1	23.80	23.75	97.8	20,844	0.47%
2024/08/28	76.8	24.14	10	24.06	24.05	66.8	20,935	0.32%
2024/08/27	40.8	24.35	1	24.45	24.40	39.8	21,631	0.18%
2024/08/26	87	24.49	1	24.60	24.40	86	21,969	0.39%
2024/08/23	65	24.61	21.6	24.76	24.50	43.3	22,199	0.20%
2024/08/22	357.8	24.65	19	24.66	24.55	338.8	22,201	1.53%	大買/鉅額交易
2024/08/21	30.5	26.82	76.2	26.91	26.70	-45.7	21,886	-0.21%
2024/08/20	19.3	26.81	59.3	26.90	27.00	-40	21,946	-0.18%
2024/08/19	14.6	26.73	66.6	26.88	26.60	-52	22,425	-0.23%
2024/08/16	5.2	26.78	76.6	26.94	26.95	-71.5	22,898	-0.31%
2024/08/15	49.3	26.61	22.5	26.75	26.50	26.9	23,428	0.11%
2024/08/14	15	26.97	41	26.91	26.95	-25.9	24,431	-0.11%
2024/08/13	19.6	26.69	31.2	26.71	26.75	-11.6	24,993	-0.05%
2024/08/12	2.1	26.54	37.4	26.53	26.65	-35.3	24,936	-0.14%
2024/08/09	6.5	26.24	51.1	26.12	26.15	-44.6	25,065	-0.18%
2024/08/08	75.6	25.41	4.1	25.55	25.35	71.5	24,832	0.29%
2024/08/07	84.9	25.14	7.4	25.26	25.60	77.6	24,748	0.31%
2024/08/06	32.8	25.08	74.2	24.82	25.10	-41.4	24,792	-0.17%
2024/08/05	95.1	24.52	152.8	24.41	24.60	-57.7	24,639	-0.23%	大賣/
2024/08/02	35	26.16	468.3	26.11	26.40	-433.4	23,973	-1.81%	大賣/鉅額交易
2024/08/01	3.4	26.65	26.3	26.73	26.70	-22.9	23,874	-0.10%
2024/07/31	13.1	26.08	60.4	26.44	26.60	-47.3	24,004	-0.20%
2024/07/30	44.5	25.60	349.2	25.63	26.25	-304.7	23,820	-1.28%	大賣/鉅額交易
2024/07/29	0.6	26.26	28.4	26.15	26.15	-27.8	23,609	-0.12%
2024/07/26	32.3	25.92	20.5	25.99	26.05	11.8	23,505	0.05%
2024/07/23	10.6	26.23	16.9	26.56	26.65	-6.3	23,478	-0.03%
2024/07/22	38.9	26.01	126.8	26.10	26.30	-88	23,244	-0.38%	大賣/
2024/07/19	94.5	26.32	63	26.55	26.60	31.5	23,098	0.14%
2024/07/18	16.2	26.62	68.3	26.84	26.90	-52.1	23,186	-0.22%
2024/07/17	31.2	26.59	33.4	26.73	26.80	-2.2	23,091	-0.01%
2024/07/16	8.9	26.89	24.2	27.14	26.95	-15.3	23,065	-0.07%
2024/07/15	5.1	27.06	21.6	27.21	27.25	-16.6	23,411	-0.07%
2024/07/12	10.2	26.95	67.1	26.96	27.10	-56.9	23,465	-0.24%
2024/07/11	31.6	26.58	10.9	26.58	26.55	20.7	23,515	0.09%
2024/07/10	25.3	26.30	11.3	26.37	26.40	14	23,760	0.06%
2024/07/09	29.3	26.49	12.6	26.58	26.60	16.7	23,878	0.07%
2024/07/08	17.3	26.36	46.3	26.58	26.70	-29	24,053	-0.12%
2024/07/05	13.7	26.44	4.1	26.51	26.40	9.6	24,119	0.04%
2024/07/04	5.8	26.63	25.3	26.55	26.60	-19.5	24,479	-0.08%
2024/07/03	13.5	26.22	75.5	26.33	26.40	-62	24,552	-0.25%
2024/07/02	4.6	26.04	55.7	26.05	26.10	-51.1	24,739	-0.21%
2024/07/01	1.7	25.75	21.4	25.80	25.75	-19.7	24,716	-0.08%
2024/06/28	6.1	25.48	38.2	25.59	25.40	-32.1	24,706	-0.13%
2024/06/27	63.2	25.10	2.5	25.24	25.25	60.6	24,689	0.25%
2024/06/26	23.8	25.57	18.1	25.44	25.45	5.7	24,527	0.02%
2024/06/25	12.3	25.50	106.9	25.71	25.90	-94.5	24,446	-0.39%	大賣/
2024/06/24	34.3	25.27	22.3	25.41	25.40	12	24,259	0.05%
2024/06/21	30.1	25.38	86.1	25.39	25.50	-56	24,620	-0.23%
2024/06/20	4.1	24.93	63.5	25.04	25.15	-59.4	24,232	-0.25%
2024/06/19	13.5	24.75	215	24.87	24.80	-201.5	24,266	-0.83%	大賣/鉅額交易
2024/06/18	10	24.68	128.9	24.63	24.70	-118.9	24,284	-0.49%	大賣/鉅額交易
2024/06/17	17.2	23.95	19.6	24.04	24.05	-2.4	24,096	-0.01%
2024/06/14	0.8	23.96	12.4	24.01	24.10	-11.6	24,254	-0.05%
2024/06/13	0.2	24.05	37.8	24.02	24.00	-37.6	24,355	-0.15%
2024/06/12	22.5	23.67	9.8	23.69	23.65	12.7	24,596	0.05%
2024/06/11	6.9	23.65	33.3	23.74	23.60	-26.4	24,731	-0.11%
2024/06/07	11.1	23.40	24.6	23.44	23.50	-13.5	24,657	-0.05%
2024/06/06	33.1	22.92	50.3	23.20	23.35	-17.2	24,608	-0.07%
2024/06/05	14.8	23.13	3	23.10	23.05	11.8	24,552	0.05%
2024/06/04	32.2	22.88	1.8	23.08	23.10	30.4	24,548	0.12%
2024/06/03	2.5	23.14	10.5	23.12	23.25	-8	24,300	-0.03%
2024/05/31	12.2	22.87	15.9	23.03	23.05	-3.7	23,998	-0.02%
2024/05/30	32.7	22.71	25.1	22.67	22.75	7.6	23,183	0.03%
2024/05/29	102.2	22.91	9	22.89	22.75	93.2	22,799	0.41%	大買/
2024/05/28	30.3	23.36	39.4	23.39	23.35	-9.1	22,339	-0.04%
2024/05/27	10.3	23.30	28.5	23.16	23.50	-18.2	22,357	-0.08%
2024/05/24	13.6	22.88	35.9	23.13	23.05	-22.4	21,962	-0.10%
2024/05/23	46.5	22.69	32.9	22.78	22.75	13.6	21,679	0.06%
2024/05/22	125.8	22.82	33.1	22.87	22.70	92.7	21,024	0.44%	大買/
2024/05/21	212	22.96	65.4	23.24	23.00	146.6	20,469	0.72%	大買/鉅額交易
2024/05/20	72.2	23.80	263.7	23.84	23.85	-191.5	19,791	-0.97%	大賣/鉅額交易
2024/05/17	5.2	23.13	142.3	23.10	23.15	-137.2	18,795	-0.73%	大賣/鉅額交易
2024/05/16	10	22.86	37.7	22.88	22.90	-27.8	18,164	-0.15%
2024/05/15	53.1	22.70	10.4	22.87	22.55	42.7	18,109	0.24%
2024/05/14	60.6	22.50	8	22.54	22.45	52.6	18,022	0.29%
2024/05/13	12.9	23.01	46.2	22.98	23.05	-33.3	17,947	-0.19%
2024/05/10	4.2	22.71	72.1	22.90	22.95	-67.9	17,890	-0.38%
2024/05/09	33.4	22.48	41	22.65	22.35	-7.6	17,744	-0.04%
2024/05/08	5.1	22.66	8.7	22.70	22.70	-3.6	17,604	-0.02%
2024/05/07	16.4	22.78	6.2	22.79	22.75	10.2	17,616	0.06%
2024/05/06	9.1	22.29	73	22.38	22.75	-63.9	17,443	-0.37%
2024/05/03	10	22.18	7.1	22.21	22.05	3	17,159	0.02%
2024/05/02	11.3	22.20	54.9	22.14	22.15	-43.5	17,079	-0.25%
2024/04/30	16.8	21.97	31.1	22.06	21.95	-14.3	16,847	-0.08%
2024/04/29	14.6	21.78	108.6	21.98	21.95	-94	16,702	-0.56%	大賣/
2024/04/26	5	21.39	17.1	21.43	21.30	-12.1	16,361	-0.07%
2024/04/25	48.7	21.29	21.2	21.32	21.35	27.5	16,421	0.17%
2024/04/24	83.1	21.47	2.5	21.61	21.45	80.6	16,381	0.49%
2024/04/23	25.3	21.80	17.9	21.91	21.80	7.4	16,347	0.05%
2024/04/22	7.1	21.49	26.3	21.65	21.70	-19.2	16,549	-0.12%
2024/04/19	46.2	21.24	17	21.30	21.20	29.2	16,406	0.18%
2024/04/18	9.1	21.75	6.2	21.71	21.65	2.9	16,078	0.02%
2024/04/17	12.3	21.42	27.2	21.59	21.55	-14.9	15,985	-0.09%
2024/04/16	60.7	21.32	36.3	21.24	21.25	24.4	15,832	0.15%
2024/04/15	22.1	21.86	24.2	22.00	21.80	-2	15,644	-0.01%
2024/04/12	5.1	21.80	0.4	21.90	21.85	4.7	15,630	0.03%
2024/04/11	5	21.92	27.3	21.96	21.95	-22.3	15,508	-0.14%
2024/04/10	36.3	21.79	49.1	21.94	21.70	-12.9	15,388	-0.08%
2024/04/09	5.8	21.46	26	21.50	21.50	-20.2	15,317	-0.13%
2024/04/08	3.6	21.44	30.7	21.47	21.35	-27.2	15,433	-0.18%
2024/04/03	59.1	21.11	18.2	21.05	21.00	40.9	15,282	0.27%
2024/04/02	9.5	21.32	9.9	21.41	21.35	-0.3	15,241	0.00%
2024/04/01	14.8	21.62	9.4	21.68	21.50	5.4	15,310	0.04%
2024/03/29	3	21.63	9.3	21.68	21.65	-6.3	15,260	-0.04%
2024/03/28	20	21.48	16.5	21.56	21.50	3.5	15,123	0.02%
2024/03/27	31.3	21.58	6.6	21.51	21.50	24.7	15,300	0.16%
2024/03/26	45.8	21.38	72.5	21.62	21.65	-26.7	15,607	-0.17%
2024/03/25	9.2	21.17	7	21.21	21.15	2.2	15,528	0.01%
2024/03/22	56.3	21.18	60.3	21.25	21.15	-4	15,941	-0.03%
2024/03/21	9.8	21.04	63.1	21.09	21.15	-53.3	16,166	-0.33%
2024/03/20	15.8	20.74	20	20.70	20.65	-4.2	16,489	-0.03%
2024/03/19	92.3	20.75	13.1	20.67	20.80	79.2	16,585	0.48%
2024/03/18	60.9	20.92	80.4	21.04	20.95	-19.5	16,612	-0.12%
2024/03/15	34.3	21.03	38.4	21.04	21.35	-4	16,667	-0.02%
2024/03/14	55.8	20.97	40.5	20.98	21.05	15.4	16,361	0.09%
2024/03/13	10.3	20.40	124.7	20.59	20.70	-114.4	16,142	-0.71%	大賣/鉅額交易
2024/03/12	17.6	20.21	32.6	20.29	20.30	-15	16,023	-0.09%
2024/03/11	18.6	20.33	57.4	20.35	20.25	-38.8	16,155	-0.24%
2024/03/08	502.6	20.20	100.4	20.13	20.30	402.2	16,127	2.49%	大買/鉅額交易
2024/03/07	53.1	20.01	20.7	20.06	20.10	32.4	16,087	0.20%
2024/03/06	249	20.05	6.6	20.02	20.05	242.4	16,043	1.51%	大買/鉅額交易
2024/03/05	15	19.96	17.1	20.07	20.00	-2.1	16,572	-0.01%
2024/03/04	8	19.88	105.2	19.94	20.00	-97.2	16,661	-0.58%	大賣/
2024/03/01	17.5	19.96	26.8	19.95	19.95	-9.4	16,841	-0.06%
2024/02/29	7.6	19.92	41.2	20.03	20.10	-33.6	16,944	-0.20%
2024/02/27	61.3	19.89	94.9	19.86	19.85	-33.6	16,705	-0.20%
2024/02/26	4.9	19.76	4.5	19.81	19.80	0.4	16,629	0.00%
2024/02/23	16.8	19.89	51.3	19.95	19.85	-34.5	16,622	-0.21%
2024/02/22	15.1	19.80	20.6	19.88	19.95	-5.4	16,800	-0.03%
2024/02/21	5.3	19.79	3.8	19.81	19.90	1.5	16,754	0.01%
2024/02/20	23.2	19.83	40.4	19.85	19.90	-17.2	16,674	-0.10%
2024/02/19	8	19.73	18.5	19.77	19.85	-10.5	16,713	-0.06%
2024/02/16	40.3	19.60	52.1	19.50	19.60	-11.8	16,791	-0.07%
2024/02/15	17.1	19.42	65.3	19.41	19.40	-48.3	16,844	-0.29%
2024/02/05	29.4	19.18	9.3	19.20	19.10	20.1	16,712	0.12%
2024/02/02	4.1	19.22	24	19.29	19.35	-19.9	16,645	-0.12%
2024/02/01	0.3	19.23	24.7	19.24	19.25	-24.4	16,624	-0.15%
2024/01/31	1.2	19.10	34.4	19.11	19.20	-33.1	16,537	-0.20%