健和興 (3003)-永豐金-市政券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	72.30	0	0.00	72.90	0.3	2,072	0.01%
2025/01/20	0.1	72.64	9	72.50	72.40	-8.9	2,078	-0.43%
2025/01/17	0	73.50	0	0.00	73.50	0	2,081	0.00%
2025/01/16	1.2	73.62	0	0.00	73.50	1.2	2,086	0.06%
2025/01/14	0.1	73.50	0	0.00	74.30	0.1	2,104	0.00%
2025/01/13	0.3	73.43	0	0.00	73.90	0.3	2,106	0.01%
2025/01/10	0.1	74.60	0	0.00	75.30	0.1	2,102	0.01%
2025/01/09	1	75.00	0	0.00	74.40	1	2,111	0.05%
2025/01/08	0	0.00	4	76.65	77.10	-4	2,114	-0.19%
2025/01/07	4	77.80	1	77.10	76.60	3	2,114	0.14%
2025/01/06	2	77.55	0	0.00	77.50	2	2,116	0.09%
2025/01/03	4	76.50	3	76.20	75.70	1	2,123	0.05%
2025/01/02	1	77.30	4	77.55	77.40	-3	2,105	-0.14%
2024/12/31	0	0.00	1	77.10	77.90	-1	2,105	-0.05%
2024/12/30	3	77.63	0	0.00	77.10	3	2,123	0.14%
2024/12/27	2	78.70	0	0.00	77.90	2	2,130	0.09%
2024/12/26	6	79.97	11.6	79.23	78.70	-5.6	2,137	-0.26%
2024/12/25	1	77.40	9	78.10	79.00	-8	2,126	-0.38%
2024/12/24	10	76.05	0	0.00	76.10	10	2,147	0.47%
2024/12/23	7	77.41	16	77.97	77.40	-9	2,175	-0.41%
2024/12/20	2	75.20	9	75.53	75.20	-7	2,155	-0.32%
2024/12/19	3.1	74.69	5	73.98	75.30	-1.9	2,210	-0.09%
2024/12/18	9	75.31	2	75.60	75.30	7	2,256	0.31%
2024/12/17	0.1	74.50	0	0.00	74.10	0.1	2,267	0.00%
2024/12/16	6	75.27	0	0.00	74.00	6	2,303	0.26%
2024/12/13	6	73.53	37.1	73.86	73.50	-31.1	2,374	-1.31%
2024/12/12	0	0.00	6	75.58	74.50	-6	2,374	-0.25%
2024/12/11	1	75.61	3	75.50	75.30	-2	2,412	-0.08%
2024/12/10	1	76.98	0	0.00	76.00	1	2,442	0.04%
2024/12/09	4	76.98	1	76.30	76.10	3	2,597	0.12%
2024/12/06	14	78.44	18	79.53	77.60	-4	2,616	-0.15%
2024/12/05	16	81.12	19	80.83	80.80	-3	2,676	-0.11%
2024/12/04	25	81.36	12	82.09	82.70	13	2,550	0.51%
2024/12/03	2	79.30	10	79.83	79.60	-8	2,475	-0.32%
2024/12/02	3	77.83	12	78.60	77.80	-9	2,456	-0.37%
2024/11/29	31	75.68	21	75.19	78.00	10	2,528	0.40%
2024/11/28	7.3	74.58	1	76.60	75.50	6.3	2,525	0.25%
2024/11/27	27.2	77.99	7.1	76.89	76.20	20.2	2,563	0.79%
2024/11/26	6	78.45	0	0.00	78.40	6	2,558	0.23%
2024/11/25	18	78.91	11	79.21	80.00	7	2,529	0.28%
2024/11/22	10	77.81	2	76.85	78.10	8	2,491	0.32%
2024/11/21	5	75.08	5	74.80	75.00	0	2,466	0.00%
2024/11/20	0.3	74.80	2	74.70	74.60	-1.8	2,467	-0.07%
2024/11/19	0	0.00	5	75.64	75.20	-5	2,475	-0.20%
2024/11/18	2	74.60	0.2	74.50	74.10	1.8	2,477	0.07%
2024/11/15	7.1	77.30	2	77.97	75.50	5	2,486	0.20%
2024/11/14	17.4	79.04	1.1	80.45	78.00	16.4	2,472	0.66%
2024/11/13	20	81.57	19.2	81.66	82.00	0.8	2,405	0.03%
2024/11/12	16	78.74	9.2	79.37	77.20	6.8	2,225	0.31%
2024/11/11	8	80.78	4	80.43	81.50	4	2,185	0.18%
2024/11/08	1	75.09	7	74.60	74.40	-6.1	2,146	-0.28%
2024/11/06	7.5	75.68	0	0.00	74.90	7.5	2,140	0.35%
2024/11/05	1.1	75.23	0	75.70	75.20	1.1	2,145	0.05%
2024/11/04	0.1	76.00	0	0.00	75.50	0.1	2,157	0.00%
2024/11/01	1	76.00	0	0.00	77.00	1	2,176	0.05%
2024/10/29	2.1	74.80	0	0.00	74.60	2.1	2,179	0.10%
2024/10/28	1	76.00	0	0.00	76.30	1	2,163	0.05%
2024/10/24	14	78.95	0.1	79.10	77.50	13.9	2,152	0.65%
2024/10/23	6	77.72	0	0.00	78.20	6	2,140	0.28%
2024/10/22	3.3	77.65	0	0.00	77.50	3.3	2,128	0.15%
2024/10/21	1	81.00	0	0.00	80.00	1	2,101	0.05%
2024/10/17	1.1	80.54	1	81.10	80.20	0.1	2,097	0.00%
2024/10/16	1	81.50	2.1	83.10	81.10	-1.1	2,095	-0.05%
2024/10/15	0.1	82.90	6	83.37	81.80	-6	2,095	-0.28%
2024/10/14	5	81.00	0	0.00	81.00	5	2,096	0.24%
2024/10/11	3.2	81.64	0.1	81.30	81.70	3.1	2,098	0.15%
2024/10/09	1.5	82.21	0	0.00	81.80	1.5	2,088	0.07%
2024/10/08	2.1	83.32	0	0.00	83.90	2.1	2,071	0.10%
2024/10/07	6.4	84.25	0	0.00	84.00	6.4	2,066	0.31%
2024/10/04	6.2	84.28	0	0.00	84.30	6.2	2,066	0.30%
2024/10/01	2.3	86.97	1	87.97	87.00	1.3	2,041	0.06%
2024/09/30	2.1	88.20	3.2	89.36	88.00	-1.1	2,030	-0.06%
2024/09/27	3	92.39	6	91.58	90.00	-3	2,013	-0.15%
2024/09/26	5	92.36	3	92.00	91.20	2	1,985	0.10%
2024/09/25	5.1	95.70	4	96.82	95.00	1.1	1,926	0.06%
2024/09/24	2	95.81	3	96.40	95.60	-1	1,880	-0.05%
2024/09/23	12	97.87	18	98.26	96.10	-6	1,862	-0.32%
2024/09/20	15	96.92	10.1	98.20	98.30	4.9	1,794	0.27%
2024/09/19	5	95.88	5	95.84	95.40	0	1,733	0.00%
2024/09/18	1	96.80	0	0.00	96.50	1	1,699	0.06%
2024/09/16	9.1	99.64	25	99.84	98.60	-15.9	1,657	-0.96%
2024/09/13	1.1	96.12	3	96.37	96.50	-1.9	1,565	-0.12%
2024/09/12	2	97.90	4	96.70	97.40	-2	1,547	-0.13%
2024/09/11	3	93.97	3	94.30	94.10	0	1,501	0.00%
2024/09/10	2	98.15	3	97.80	95.40	-1	1,457	-0.07%
2024/09/09	3	95.27	3	97.23	97.90	0	1,288	0.00%
2024/09/06	11	94.99	16.1	97.38	96.40	-5.1	1,242	-0.41%
2024/09/05	6	93.35	6	92.93	93.10	0	1,117	0.00%
2024/09/04	0	0.00	12.3	91.45	91.20	-12.3	1,078	-1.14%
2024/09/03	7	94.60	3	93.10	93.90	4	1,039	0.38%
2024/09/02	1	93.70	19.1	94.89	92.90	-18.1	990	-1.83%
2024/08/30	6	91.00	2.1	91.05	89.40	3.9	880	0.44%
2024/08/29	3	89.53	8.2	88.10	90.40	-5.2	844	-0.61%
2024/08/28	0	0.00	1	87.10	86.50	-1	794	-0.13%
2024/08/27	2	85.30	6	85.58	86.00	-4	784	-0.51%
2024/08/26	31	85.87	19	86.45	85.80	12	784	1.53%
2024/08/23	3	83.83	9	82.96	84.00	-6	752	-0.80%
2024/08/22	0	0.00	8	83.68	83.60	-8	753	-1.06%
2024/08/21	2	85.00	4	84.68	84.60	-2	775	-0.26%
2024/08/20	7	85.06	5	84.20	84.20	2	773	0.26%
2024/08/19	10	85.60	3	85.53	85.10	7	760	0.92%
2024/08/16	16	85.09	2.3	85.58	85.00	13.7	740	1.86%
2024/08/15	9.2	84.05	16.1	83.49	84.10	-6.9	704	-0.98%
2024/08/14	0.1	81.50	0	0.00	81.70	0.1	686	0.01%
2024/08/13	13	82.75	10.1	83.10	82.50	2.9	680	0.42%
2024/08/12	3.1	82.72	1	82.50	82.50	2.1	661	0.32%
2024/08/09	1	76.30	0	0.00	77.60	1	620	0.16%
2024/08/08	3	75.60	0	0.00	75.00	3	622	0.48%
2024/08/07	1	75.60	2	74.10	75.50	-1	630	-0.16%
2024/08/06	5.1	70.64	4	70.80	70.80	1.1	635	0.17%
2024/08/05	4.1	74.15	0	0.00	71.70	4.1	644	0.64%
2024/08/02	1	79.70	2.5	79.36	79.10	-1.5	633	-0.23%
2024/08/01	2	77.00	0.2	77.50	77.30	1.8	641	0.28%
2024/07/31	2	75.75	0	0.00	76.00	2	656	0.30%
2024/07/26	1	76.00	0	0.00	76.50	1	701	0.14%
2024/07/23	10	77.50	0	0.00	77.40	10	745	1.34%
2024/07/19	0	0.00	1	78.50	78.20	-1	783	-0.13%
2024/07/16	1	81.20	0	0.00	79.50	1	821	0.12%
2024/07/15	0	0.00	2	80.10	79.50	-2	824	-0.24%
2024/07/08	1	76.90	1	77.30	77.10	0	854	0.00%
2024/07/04	0.6	75.47	0	0.00	75.10	0.6	846	0.07%
2024/07/03	0.2	75.40	1	76.50	75.20	-0.8	846	-0.09%
2024/07/02	2.2	74.35	2	74.30	74.20	0.2	844	0.02%
2024/06/28	0.2	75.70	0	0.00	75.70	0.2	845	0.02%
2024/06/25	0.2	75.70	1	76.50	75.80	-0.9	842	-0.10%
2024/06/24	1	76.30	0	0.00	75.80	1	840	0.12%
2024/06/20	0	0.00	1	76.70	76.90	-1	838	-0.12%
2024/06/19	2	76.60	0	0.00	76.60	2	839	0.24%
2024/06/17	0	0.00	2	78.60	78.50	-2	827	-0.25%
2024/06/14	3	79.03	2	79.20	78.60	1	826	0.12%
2024/06/12	3	78.00	0	0.00	78.00	3	822	0.36%
2024/06/07	0	0.00	0.3	81.00	81.20	-0.3	810	-0.03%
2024/06/04	0	0.00	0.1	80.50	80.70	-0.1	799	-0.01%
2024/06/03	0	0.00	5.5	80.93	80.70	-5.5	802	-0.69%
2024/05/31	0	0.00	3	80.30	80.30	-3	801	-0.37%
2024/05/30	0	0.00	1	81.10	80.90	-1	795	-0.13%
2024/05/29	0	0.00	1.1	81.53	81.20	-1.1	789	-0.14%
2024/05/27	1	81.40	5	82.06	82.30	-4	774	-0.52%
2024/05/24	0.1	80.40	4.9	80.32	80.70	-4.8	742	-0.65%
2024/05/23	0	0.00	1	79.40	79.10	-1	728	-0.14%
2024/05/22	3	79.60	0	0.00	79.20	3	725	0.41%
2024/05/21	5	79.76	1	80.00	78.50	4	720	0.55%
2024/05/20	2.3	79.25	3	79.97	79.80	-0.7	719	-0.10%
2024/05/16	1	77.90	12	77.88	78.50	-11	712	-1.54%
2024/05/15	2	79.30	4	79.00	79.00	-2	702	-0.29%
2024/05/14	0	0.00	0	79.50	79.50	0	687	-0.01%
2024/05/13	0.1	79.60	1.3	79.53	79.50	-1.2	679	-0.18%
2024/05/10	1	78.90	0	0.00	78.90	1	666	0.15%
2024/05/09	0	0.00	1.4	79.02	79.00	-1.4	653	-0.21%
2024/05/07	0	0.00	9	77.36	78.00	-9	615	-1.46%
2024/05/06	1	76.90	1.2	76.93	76.60	-0.2	583	-0.03%
2024/05/03	0	0.00	4	76.05	76.00	-4	565	-0.71%
2024/05/02	0.2	75.50	0	0.00	76.00	0.2	553	0.03%
2024/04/30	6.3	76.55	2	76.30	75.80	4.3	540	0.80%
2024/04/29	2.1	75.46	3.2	75.91	75.90	-1.1	513	-0.21%
2024/04/26	0.1	73.70	4	74.15	73.50	-3.9	469	-0.83%
2024/04/25	0	0.00	5	72.20	71.80	-5	431	-1.16%
2024/04/24	0	0.00	1	71.30	71.80	-1	426	-0.23%
2024/04/23	0	0.00	2	71.40	71.20	-2	423	-0.47%
2024/04/22	4.5	72.50	2	72.40	72.00	2.5	413	0.60%
2024/04/19	1	70.60	1	70.80	70.80	0	376	0.00%
2024/04/18	3	69.67	3	70.43	71.10	0	359	0.00%
2024/04/17	1.2	70.61	4	70.38	71.70	-2.8	343	-0.82%
2024/04/16	2	69.40	2	70.00	68.50	0	324	0.00%
2024/04/15	0	0.00	11	69.95	70.20	-11	314	-3.50%
2024/04/11	1.1	68.11	0	0.00	68.50	1.1	294	0.37%
2024/04/03	0.3	68.60	0	0.00	68.00	0.3	289	0.10%
2024/04/02	0.2	69.20	0	0.00	68.70	0.2	289	0.05%
2024/03/28	0.2	69.85	1	69.80	69.90	-0.8	277	-0.29%
2024/03/22	1	70.30	0	0.00	70.40	1	281	0.36%
2024/03/21	0.2	69.60	0	0.00	69.90	0.2	288	0.05%
2024/03/19	0	0.00	3	69.00	68.90	-3	293	-1.02%
2024/03/18	1	68.50	0	0.00	68.70	1	294	0.34%
2024/03/15	2	68.40	0	0.00	68.20	2	294	0.68%
2024/03/14	0	0.00	4	68.50	68.50	-4	293	-1.36%
2024/03/13	0.1	68.60	0	0.00	68.50	0.1	294	0.02%
2024/03/12	0	0.00	2	69.15	69.70	-2	291	-0.69%
2024/03/11	0	0.00	1	68.70	68.80	-1	292	-0.34%
2024/03/08	1.1	68.55	0	0.00	68.40	1.1	303	0.36%
2024/03/07	1.1	70.09	2	70.40	69.50	-0.9	299	-0.30%
2024/03/06	3	70.70	7	71.10	71.00	-4	292	-1.37%
2024/03/05	0.1	70.60	3	71.17	70.60	-3	297	-0.99%
2024/03/04	0	0.00	1	70.80	70.90	-1	295	-0.34%
2024/03/01	4	71.05	0	0.00	71.00	4	295	1.35%
2024/02/29	1	71.10	1	71.40	71.10	0	294	0.00%
2024/02/27	2	70.90	4	70.78	70.70	-2	291	-0.69%
2024/02/26	0	0.00	21	71.83	71.60	-21	292	-7.19%
2024/02/23	9	71.84	1	72.10	71.10	8	288	2.77%
2024/02/22	1	71.70	6	71.97	72.30	-5	287	-1.74%
2024/02/21	1	71.70	1	72.20	72.20	0	282	0.00%
2024/02/20	3	71.83	0	0.00	71.50	3	279	1.07%
2024/02/19	2	72.20	2	72.30	72.50	0	277	0.00%
2024/02/16	0	0.00	2	69.25	72.30	-2	264	-0.76%
2024/02/15	0	0.00	1	68.20	68.00	-1	254	-0.39%
2024/02/05	2	67.75	2	67.80	67.70	0	251	0.00%