星通 (3025)-永豐金-市政券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	64.65	0	0.00	64.70	10	5,185	0.19%
2024/05/09	1	66.20	2	65.90	65.90	-1	5,217	-0.02%
2024/05/08	1	66.80	0	0.00	66.20	1	5,274	0.02%
2024/05/07	19	66.06	6	65.80	66.10	13	5,325	0.24%
2024/05/06	3	68.90	0	0.00	68.70	3	5,345	0.06%
2024/05/03	2	69.70	13	70.55	70.50	-11	5,371	-0.20%
2024/05/02	0	0.00	0	67.00	67.40	0	5,462	0.00%
2024/04/30	3	66.67	0	67.10	66.70	3	5,560	0.05%
2024/04/26	0	68.00	1	67.52	67.30	-1	5,933	-0.02%
2024/04/25	3	67.57	0	68.90	67.30	3	6,103	0.05%
2024/04/24	0	67.35	6	67.20	67.00	-6	6,458	-0.09%
2024/04/23	0.4	66.60	0	0.00	65.70	0.4	6,813	0.01%
2024/04/22	0	68.90	0	0.00	66.00	0	7,686	0.00%
2024/04/19	4	68.48	1	68.40	67.50	3	7,769	0.04%
2024/04/18	0	70.70	2	71.31	70.70	-2	8,157	-0.02%
2024/04/17	7	68.77	12.7	66.74	69.20	-5.7	8,518	-0.07%
2024/04/16	2	66.95	2	66.20	65.60	0	8,738	0.00%
2024/04/15	41	69.27	42	68.45	68.10	-1	9,466	-0.01%
2024/04/12	0	69.40	10	69.50	68.60	-10	9,583	-0.10%
2024/04/11	44	69.25	41	68.50	68.50	3	9,596	0.03%
2024/04/10	45.1	71.25	48	70.39	70.40	-2.9	9,570	-0.03%
2024/04/09	4	68.63	6	69.03	69.00	-2	9,482	-0.02%
2024/04/08	3	72.00	1	73.20	72.10	2	9,406	0.02%
2024/04/03	40	70.77	41	70.29	70.20	-1	9,345	-0.01%
2024/04/02	25	72.37	18	71.93	71.90	7	9,329	0.08%
2024/04/01	3	71.27	0	0.00	71.30	3	9,299	0.03%
2024/03/29	57	72.87	32.2	73.16	71.60	24.8	9,278	0.27%
2024/03/28	6	70.93	7	70.77	72.70	-1	9,147	-0.01%
2024/03/27	2	70.10	15	69.07	71.00	-13	9,094	-0.14%
2024/03/26	0	69.40	15	67.57	67.20	-15	9,043	-0.17%
2024/03/25	4	69.15	1	69.30	69.30	3	9,019	0.03%
2024/03/22	7	67.39	5	67.26	68.10	2	9,008	0.02%
2024/03/21	6	68.10	4	67.95	67.00	2	8,999	0.02%
2024/03/20	3	68.57	2	68.45	68.00	1	9,012	0.01%
2024/03/19	3	69.33	1	68.80	69.00	2	9,207	0.02%
2024/03/18	7	69.21	7	69.03	69.90	0	9,252	0.00%
2024/03/15	1.2	68.65	1.1	69.16	67.50	0	9,267	0.00%
2024/03/14	7	67.40	1	67.60	66.50	6	9,215	0.07%
2024/03/13	21	69.22	6	68.33	67.50	15	9,280	0.16%
2024/03/12	6	67.23	0	0.00	68.20	6	9,223	0.07%
2024/03/11	0	65.75	0	0.00	65.60	0	9,245	0.00%
2024/03/08	11	66.06	9	66.86	65.10	2	9,253	0.02%
2024/03/07	1	70.96	12	68.30	68.70	-11	9,233	-0.12%
2024/03/06	1.1	72.28	2	72.60	72.80	-0.9	9,246	-0.01%
2024/03/05	3.7	72.42	1	72.50	72.80	2.7	9,421	0.03%
2024/03/04	28	74.90	24	73.64	73.20	4	9,449	0.04%
2024/03/01	13	75.34	5	73.84	73.40	8	9,396	0.09%
2024/02/29	11	74.52	10	74.26	75.00	1	9,359	0.01%
2024/02/27	13	76.33	23	74.50	73.30	-10	9,436	-0.11%
2024/02/26	43	77.58	44	77.80	76.40	-1	9,330	-0.01%
2024/02/23	96	80.17	111	80.70	77.00	-15	9,123	-0.16%	大賣/
2024/02/22	150	77.55	151.6	74.83	80.30	-1.6	8,563	-0.02%	大買/大賣/
2024/02/21	106	70.40	88.9	71.15	73.00	17.1	7,935	0.22%	大買/
2024/02/20	29	64.61	35	65.19	66.40	-6	7,587	-0.08%
2024/02/19	40	63.69	32	63.91	64.00	8	7,519	0.11%
2024/02/16	16	61.36	16	62.61	63.10	0	7,467	0.00%
2024/02/15	11	57.44	4.2	57.16	57.40	6.8	7,379	0.09%
2024/02/05	13	57.41	6	57.82	57.10	7	7,407	0.09%
2024/02/02	18	58.78	19	58.75	58.80	-1	7,414	-0.01%
2024/02/01	3	58.93	2	59.60	58.50	1	7,450	0.01%
2024/01/31	15	59.94	5	59.48	59.50	10	7,478	0.13%
2024/01/30	4	59.88	6	60.07	59.10	-2	7,563	-0.03%
2024/01/29	8	61.44	9	61.21	61.00	-1	7,801	-0.01%
2024/01/26	9	61.00	5	61.30	60.50	4	8,210	0.05%
2024/01/25	23	63.40	56.6	63.51	61.90	-33.6	8,513	-0.39%
2024/01/24	13	67.81	6.2	67.22	66.50	6.8	8,514	0.08%
2024/01/23	7.1	67.52	6	67.65	67.20	1.1	9,154	0.01%
2024/01/22	73.5	69.37	64.3	68.88	67.50	9.2	9,326	0.10%
2024/01/19	27.2	67.07	44.3	66.80	67.50	-17.1	9,124	-0.19%
2024/01/18	110.2	68.10	96	67.06	67.40	14.2	9,163	0.15%	大買/
2024/01/17	57.7	68.16	73	67.92	66.60	-15.3	9,059	-0.17%
2024/01/16	233.3	69.82	217.3	69.26	69.30	16	9,172	0.17%	大買/大賣/
2024/01/15	2	66.50	25	67.20	68.00	-23	8,488	-0.27%
2024/01/12	67	61.13	63.4	61.19	61.90	3.6	8,429	0.04%
2024/01/11	91	58.70	86	58.82	59.00	5	8,034	0.06%
2024/01/10	39	57.90	44.2	57.52	57.70	-5.2	7,625	-0.07%
2024/01/09	312.8	58.65	292.2	58.08	58.50	20.6	7,398	0.28%	大買/大賣/
2024/01/08	4	57.20	11	57.20	57.20	-7	6,694	-0.10%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/03	0	0.00	2	48.65	48.15	-2	6,659	-0.03%
2023/12/28	0.2	48.50	0	0.00	48.35	0.2	6,896	0.00%
2023/12/27	2	48.95	0	0.00	48.70	2	6,912	0.03%
2023/12/25	0.2	49.00	1	48.80	48.65	-0.8	7,038	-0.01%
2023/12/22	6.1	49.90	0	0.00	49.10	6.1	7,064	0.09%
2023/12/21	1	50.70	0	0.00	50.00	1	7,119	0.01%
2023/12/19	0	50.70	3	50.02	50.70	-3	7,355	-0.04%
2023/12/18	0	0.00	2	50.90	50.90	-2	7,362	-0.03%
2023/12/15	2.1	50.37	1	51.40	50.50	1.1	7,388	0.01%
2023/12/14	94.4	53.88	77	54.59	52.00	17.4	7,455	0.23%
2023/12/13	22.2	50.74	29.2	52.48	53.20	-7	7,289	-0.10%
2023/12/12	2.3	49.25	8.4	49.00	48.40	-6.1	7,310	-0.08%
2023/12/11	7.4	56.00	16	53.28	52.50	-8.6	7,252	-0.12%
2023/11/29	9	47.87	9	48.36	46.85	0	7,228	0.00%
2023/11/28	1	46.80	0	0.00	46.70	1	7,160	0.01%
2023/11/27	10	47.89	9	48.23	46.40	1	7,146	0.01%
2023/11/24	1	46.90	3.1	46.91	46.95	-2.1	7,093	-0.03%
2023/11/22	17.2	48.49	12	48.08	47.50	5.2	7,035	0.07%
2023/11/21	44	48.83	25	49.05	47.80	19	6,948	0.27%
2023/11/20	11	48.49	10	48.18	47.55	1	6,772	0.01%
2023/11/17	0	0.00	3	47.55	47.20	-3	6,734	-0.04%
2023/11/16	3	46.27	7	46.21	46.20	-4	6,747	-0.06%
2023/11/15	30	47.17	21	46.90	46.80	9	6,822	0.13%
2023/11/13	5	44.84	8.2	44.40	44.60	-3.2	6,665	-0.05%
2023/11/10	6	43.77	17	43.93	43.55	-11	6,640	-0.17%
2023/11/09	1	44.30	2	44.38	44.20	-1	6,626	-0.02%
2023/11/08	17	45.08	5	45.63	44.90	12	6,608	0.18%
2023/11/07	19	46.00	28	45.16	45.35	-9	6,599	-0.14%
2023/11/06	22	47.02	33	46.14	46.50	-11	6,546	-0.17%
2023/11/03	3	45.20	1	45.15	44.80	2	6,501	0.03%
2023/11/02	0	0.00	2	45.08	44.80	-2	6,556	-0.03%
2023/11/01	4	44.13	0	0.00	44.10	4	6,551	0.06%
2023/10/31	5.1	45.73	13	45.53	44.10	-7.9	6,556	-0.12%
2023/10/30	2	47.13	2	46.60	46.60	0	6,602	0.00%
2023/10/27	0	0.00	4	47.13	47.20	-4	6,894	-0.06%
2023/10/26	40	48.92	83	47.80	47.60	-43	6,975	-0.62%
2023/10/25	288.2	48.74	276	50.93	48.50	12.2	6,718	0.18%	大買/大賣/
2023/10/24	10	48.66	9	49.37	50.60	1	6,311	0.02%
2023/10/23	12	47.55	10	46.65	46.00	2	6,006	0.03%
2023/10/20	136	48.58	123	47.76	46.95	13	5,896	0.22%	大買/大賣/
2023/10/19	20	46.35	24	47.29	48.05	-4	5,270	-0.08%
2023/10/18	1	43.90	2	44.50	43.70	-1	5,060	-0.02%
2023/10/17	77	45.48	65.2	45.83	45.30	11.8	5,080	0.23%
2023/10/16	20.2	47.93	19	47.39	47.25	1.2	4,968	0.02%
2023/10/13	369	46.89	369	46.02	47.00	0	4,932	0.00%	大買/大賣/
2023/10/12	21	44.87	9	44.73	45.95	12	4,754	0.25%
2023/10/11	1	42.15	2	43.35	41.80	-1	4,808	-0.02%
2023/10/05	2	42.20	2	42.60	42.40	0	5,520	0.00%
2023/10/04	0	0.00	1	41.70	41.70	-1	6,420	-0.02%
2023/10/03	4	43.00	2	42.35	42.20	2	7,380	0.03%
2023/10/02	0	0.00	2	42.70	42.20	-2	8,141	-0.02%
2023/09/28	4	43.00	1	42.15	42.15	3	8,291	0.04%
2023/09/27	5	43.46	4	43.80	42.60	1	8,504	0.01%
2023/09/26	1	44.00	1	44.65	44.25	0	9,144	0.00%
2023/09/25	8	43.45	4	43.00	43.50	4	9,347	0.04%
2023/09/22	0	0.00	0	41.25	41.55	0	9,645	0.00%
2023/09/21	0	0.00	0	40.75	40.55	0	10,034	0.00%
2023/09/20	0	0.00	2	42.55	41.60	-2	10,245	-0.02%
2023/09/19	1	43.65	0	0.00	42.85	1	10,336	0.01%
2023/09/18	1	43.30	2	43.70	42.80	-1	10,341	-0.01%
2023/09/15	3	42.65	0	0.00	43.00	3	10,418	0.03%
2023/09/14	23	44.03	25	44.13	43.95	-2	10,653	-0.02%
2023/09/13	0	42.05	1	42.13	42.20	-1	10,630	-0.01%
2023/09/12	0	0.00	0	40.15	40.05	0	10,639	0.00%
2023/09/11	0	0.00	0	40.80	40.85	0	10,794	0.00%
2023/09/08	16	42.24	17	42.39	42.35	-1	10,913	-0.01%
2023/09/07	0	0.00	2	41.20	40.60	-2	10,887	-0.02%
2023/09/06	3	42.27	3	41.30	42.70	0	11,016	0.00%
2023/09/04	0	0.00	0	39.65	39.75	0	11,300	0.00%
2023/08/31	1	40.50	0	0.00	40.55	1	11,784	0.01%
2023/08/29	0	0.00	1	40.70	40.15	-1	12,476	-0.01%
2023/08/28	0	0.00	2	40.80	40.80	-2	12,691	-0.02%
2023/08/23	4	44.13	2	44.45	43.25	2	14,050	0.01%
2023/08/22	14	43.90	14	43.94	43.95	0	14,574	0.00%
2023/08/21	2	43.03	0	0.00	43.80	2	14,705	0.01%
2023/08/17	0	0.00	6	41.50	41.50	-6	15,045	-0.04%
2023/08/16	0	0.00	1	40.00	40.35	-1	15,583	-0.01%
2023/08/14	0	0.00	2	39.05	39.10	-2	16,205	-0.01%
2023/08/10	0	0.00	5	40.41	40.65	-5	16,208	-0.03%
2023/08/09	0	0.00	2	41.78	41.60	-2	16,224	-0.01%
2023/08/08	1	43.95	0	0.00	42.20	1	16,216	0.01%
2023/08/07	18	45.97	18	45.69	45.80	0	16,131	0.00%
2023/08/01	48	48.26	47	48.32	47.60	1	16,130	0.01%
2023/07/31	41	47.12	33	47.17	47.65	8	15,817	0.05%
2023/07/27	0	0.00	1	44.15	44.65	-1	15,659	-0.01%
2023/07/26	6	44.38	0	0.00	43.60	6	15,669	0.04%
2023/07/24	10	45.64	10	46.05	45.20	0	15,721	0.00%
2023/07/21	4	46.93	0	0.00	46.00	4	15,644	0.03%
2023/07/20	4	47.79	4.1	48.00	47.70	-0.1	15,640	0.00%
2023/07/19	2	47.60	1	48.30	47.60	1	15,599	0.01%
2023/07/18	5	49.96	2.3	48.67	48.50	2.7	15,586	0.02%
2023/07/17	11	52.54	12.2	51.95	51.00	-1.2	15,457	-0.01%
2023/07/14	12	51.27	15	51.39	51.10	-3	15,248	-0.02%
2023/07/13	26	52.46	32.3	51.79	51.20	-6.3	15,427	-0.04%
2023/07/12	20	52.60	20	52.29	51.10	0	15,295	0.00%
2023/07/11	101	52.80	106.3	52.65	51.30	-5.3	15,048	-0.04%	大買/大賣/
2023/07/10	54	51.59	51	52.08	54.10	3	14,255	0.02%
2023/07/07	24	48.51	19	48.53	49.25	5	13,418	0.04%
2023/07/06	7.2	44.91	5	45.24	45.00	2.2	12,783	0.02%
2023/07/05	3	47.60	3	47.73	45.40	0	13,043	0.00%
2023/07/04	85.5	50.03	70	49.57	48.20	15.5	13,225	0.12%
2023/07/03	13	46.58	13	49.38	50.00	0	12,766	0.00%
2023/06/30	45	45.41	46	45.47	45.50	-1	12,464	-0.01%
2023/06/29	25	43.67	28	43.77	43.00	-3	12,182	-0.02%
2023/06/28	3.5	42.07	3	42.19	41.60	0.5	12,029	0.00%
2023/06/27	0	0.00	5	39.55	39.75	-5	12,254	-0.04%
2023/06/26	5	42.80	9	42.32	42.25	-4	12,254	-0.03%
2023/06/21	2	45.18	4	44.95	44.90	-2	12,301	-0.02%
2023/06/20	28.1	46.10	20	45.24	44.95	8.1	12,249	0.07%
2023/06/19	18	44.74	15	44.25	44.20	3	11,953	0.03%
2023/06/16	3	43.42	4	43.55	43.60	-1	11,829	-0.01%
2023/06/15	8	44.53	5	44.16	44.10	3	11,728	0.03%
2023/06/14	8	44.11	6	43.48	42.80	2	11,558	0.02%
2023/06/13	2	42.73	6	42.87	43.00	-4	11,406	-0.04%
2023/06/12	5	42.08	4	42.36	41.95	1	11,336	0.01%
2023/06/09	8	45.59	9	44.90	45.00	-1	11,153	-0.01%
2023/06/08	9	44.66	18	44.76	44.30	-9	10,955	-0.08%
2023/06/07	18	44.39	10	43.96	44.50	8	10,763	0.07%
2023/06/06	33	43.34	31	44.61	43.45	2	10,521	0.02%
2023/06/05	22	45.82	22	45.56	44.95	0	10,263	0.00%
2023/06/02	5	43.65	5	43.17	43.25	0	9,719	0.00%
2023/06/01	47	44.10	43	44.29	43.35	4	9,563	0.04%
2023/05/31	28	43.09	28	43.54	42.60	0	9,336	0.00%
2023/05/30	88	44.04	89	44.16	43.55	-1	8,900	-0.01%
2023/05/29	163	44.43	168	42.56	44.65	-5	8,311	-0.06%	大買/大賣/
2023/05/26	72	38.76	64	39.05	40.60	8	7,892	0.10%
2023/05/25	5	36.10	6	36.58	36.95	-1	7,304	-0.01%
2023/05/24	1	36.80	10	36.85	36.35	-9	7,109	-0.13%
2023/05/23	1	38.20	6	38.15	37.35	-5	6,978	-0.07%
2023/05/22	167	37.63	214	36.85	37.00	-47	6,692	-0.70%	大買/大賣/
2023/05/19	52	35.88	14	35.43	35.95	38	6,129	0.62%
2023/05/18	3	32.38	0	0.00	32.80	3	5,622	0.05%
2023/05/17	1	30.10	2	30.00	30.00	-1	5,498	-0.02%
2023/05/16	1	29.85	1	29.85	30.00	0	5,470	0.00%
2023/05/15	3	30.43	4	29.83	29.55	-1	5,425	-0.02%
2023/05/12	5	29.12	2	29.05	29.45	3	5,366	0.06%
2023/05/11	2	28.00	4	27.63	27.80	-2	5,315	-0.04%
2023/05/10	0	0.00	5	28.30	28.40	-5	5,295	-0.09%
2023/05/09	5	29.00	0	0.00	29.00	5	5,207	0.10%
2023/05/08	3	32.43	0	0.00	32.20	3	5,120	0.06%
2023/05/04	0	0.00	0	31.90	31.90	0	4,982	0.00%
2023/04/25	0	0.00	1	32.60	30.50	-1	4,549	-0.02%
2023/04/24	7	31.65	6	31.77	31.70	1	4,466	0.02%
2023/04/20	1	32.60	6	32.93	32.45	-5	4,323	-0.12%
2023/04/19	0	0.00	2	34.70	34.05	-2	4,215	-0.05%
2023/04/18	109	34.91	103	36.62	34.80	6	4,127	0.15%	大買/大賣/
2023/04/17	5	34.89	1	35.55	36.30	4	3,699	0.11%
2023/04/14	0	33.75	2	33.55	33.00	-2	3,440	-0.06%
2023/04/13	2	34.20	3	34.27	34.15	-1	3,308	-0.03%
2023/04/12	4	34.31	3	34.55	34.10	1	3,179	0.03%
2023/04/11	25	33.90	30	34.01	33.90	-5	3,037	-0.16%
2023/04/10	15	33.91	11	33.82	33.80	4	2,859	0.14%
2023/04/07	14	31.04	13	31.02	31.50	1	2,430	0.04%
2023/04/06	12	29.47	1	30.35	30.45	11	2,014	0.55%
2023/03/31	0	0.00	3	27.25	27.70	-3	1,729	-0.17%
2023/03/30	4	27.06	1	27.00	27.30	3	1,676	0.18%
2023/03/29	2	27.80	5	27.95	27.90	-3	1,598	-0.19%
2023/03/28	110	28.41	107	28.88	28.20	3	1,355	0.22%	大買/大賣/
2023/03/27	1	27.35	7	28.10	28.25	-6	903	-0.66%
2023/03/24	0	0.00	12	25.40	25.70	-12	788	-1.52%
2023/03/23	1	25.00	0	0.00	24.55	1	646	0.15%
2023/03/21	0	23.45	0	0.00	23.25	0	598	0.00%
2023/03/17	0	0.00	0	22.30	22.40	0	623	0.00%
2023/03/13	0	0.00	4	22.05	22.80	-4	790	-0.51%
2023/03/06	0	22.95	0	0.00	22.50	0	1,487	0.00%
2023/02/10	2	20.40	0	0.00	20.40	2	1,755	0.11%
2023/02/09	0	0.00	1	20.65	20.55	-1	1,766	-0.06%
2023/02/08	2	20.75	0	0.00	20.50	2	1,782	0.11%
2023/02/07	3	20.60	0	0.00	20.90	3	1,771	0.17%
2023/02/03	2	20.50	0	0.00	20.50	2	1,776	0.11%
2023/01/31	2	20.30	0	0.00	20.30	2	1,791	0.11%
2023/01/10	2	20.30	2	20.10	20.10	0	1,887	0.00%
2022/12/21	0	0.00	4	20.15	20.00	-4	3,809	-0.11%
2022/12/13	0	0.00	6	21.20	21.20	-6	3,882	-0.15%
2022/12/09	60	21.86	50	21.21	21.20	10	4,044	0.25%
2022/12/07	0	0.00	10	22.57	22.15	-10	3,967	-0.25%
2022/12/06	11	24.35	1	24.90	24.60	10	3,914	0.26%
2022/12/01	13	25.04	4	24.86	24.80	9	3,803	0.24%
2022/11/30	10	25.54	9	25.81	25.15	1	3,733	0.03%
2022/11/29	1	25.50	11	25.51	25.60	-10	3,432	-0.29%
2022/11/28	0	23.00	0	0.00	23.95	0	3,147	0.00%
2022/11/22	0	0.00	1	23.40	23.35	-1	3,072	-0.03%
2022/11/21	1	23.89	0	0.00	23.95	1	3,031	0.03%
2022/11/18	0	0.00	2	22.50	22.80	-2	2,946	-0.07%
2022/11/17	2	22.13	0	0.00	22.35	2	2,885	0.07%
2022/11/11	0	0.00	0	20.60	20.60	0	2,866	0.00%
2022/10/26	1	20.45	0	0.00	20.10	1	2,836	0.04%
2022/10/13	0	0.00	6	21.00	21.05	-6	2,698	-0.22%
2022/10/11	4	24.10	0	0.00	23.45	4	2,598	0.15%
2022/10/06	0	0.00	2	25.75	26.00	-2	2,434	-0.08%
2022/10/05	0	0.00	7	26.78	26.05	-7	2,307	-0.30%
2022/10/04	80	26.88	89	26.54	26.45	-9	2,069	-0.43%
2022/10/03	29	25.46	20	25.77	26.20	9	1,689	0.53%
2022/09/30	1	23.50	26	23.78	24.60	-25	1,177	-2.12%
2022/09/29	1	22.15	11	22.35	22.40	-10	959	-1.04%
2022/09/28	0	0.00	1	21.05	20.40	-1	900	-0.11%
2022/09/27	0	21.90	0	0.00	20.80	0	848	0.00%
2022/09/23	0	0.00	15	21.94	21.60	-15	790	-1.90%
2022/09/21	5	22.65	0	0.00	22.85	5	763	0.65%
2022/09/20	10	22.84	0	0.00	22.55	10	743	1.34%
2022/09/19	3	22.85	3	23.10	23.15	0	705	0.00%
2022/09/16	9	22.17	9	21.79	22.20	0	641	0.00%
2022/09/13	0	0.00	1	20.00	19.75	-1	488	-0.20%
2022/09/12	1	19.55	0	0.00	19.90	1	490	0.20%
2022/09/08	1	19.45	0	0.00	19.70	1	488	0.20%
2022/09/07	2	19.40	0	0.00	19.10	2	491	0.41%
2022/08/18	5	21.49	5	21.20	21.45	0	413	0.00%
2022/08/01	1	19.40	1	19.50	19.50	0	256	0.00%
2022/07/20	0	0.00	11	18.50	18.10	-11	227	-4.82%
2022/07/15	1	17.45	1	17.95	17.95	0	235	0.00%
2022/07/14	3	17.75	0	0.00	17.75	3	238	1.26%
2022/07/11	2	17.85	1	17.90	17.15	1	217	0.46%
2022/07/08	0	0.00	2	17.40	17.60	-2	217	-0.92%
2022/07/05	1	17.00	0	0.00	16.45	1	216	0.46%
2022/07/04	0	0.00	4	16.50	16.25	-4	219	-1.82%
2022/06/30	2	17.70	0	0.00	17.50	2	242	0.83%
2022/06/27	0	0.00	5	18.45	18.30	-5	268	-1.86%
2022/06/23	1	17.90	1	18.15	18.20	0	347	0.00%
2022/06/22	4	18.35	0	0.00	18.10	4	371	1.08%
2022/06/21	0	0.00	1	18.45	18.60	-1	372	-0.27%
2022/06/20	8	18.48	0	0.00	18.05	8	373	2.14%
2022/06/01	0	0.00	3	20.95	20.85	-3	381	-0.79%
2022/05/27	0	0.00	3	20.50	20.35	-3	377	-0.79%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.00%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/12	0	0.00	1	20.45	20.45	-1	419	-0.24%
2022/04/11	0	0.00	1	21.10	21.25	-1	413	-0.24%
2022/04/01	0	21.30	0	0.00	21.25	0	389	0.00%
2022/03/28	3	21.98	1	22.05	22.00	2	379	0.53%
2022/03/18	2	18.95	0	0.00	19.00	2	388	0.52%
2022/01/17	5	20.90	0	0.00	21.20	5	1,548	0.32%
2022/01/12	2	20.50	0	0.00	21.00	2	1,772	0.11%
2022/01/05	1	22.60	0	0.00	22.40	1	1,753	0.06%
2022/01/04	2	22.90	0	0.00	22.85	2	1,753	0.11%
2021/12/17	8	24.46	10	24.95	24.40	-2	1,790	-0.11%
2021/12/16	2	23.85	0	0.00	23.95	2	1,739	0.11%
2021/12/08	1	23.00	0	0.00	22.90	1	1,796	0.06%
2021/11/29	3	22.50	0	0.00	23.20	3	1,775	0.17%
2021/11/26	0	0.00	1	23.65	23.00	-1	1,764	-0.06%
2021/11/23	0	0.00	1	24.50	24.40	-1	1,734	-0.06%
2021/11/19	1	26.15	1	26.05	26.00	0	1,717	0.00%
2021/11/18	2	25.98	0	0.00	26.00	2	1,700	0.12%
2021/11/17	0	0.00	2	27.48	26.55	-2	1,678	-0.12%
2021/11/16	50	27.61	43	27.70	27.25	7	1,650	0.42%
2021/11/15	11	27.01	24	27.00	27.30	-13	1,551	-0.84%
2021/11/12	7	26.01	2	25.75	25.60	5	1,457	0.34%
2021/11/11	0	0.00	34	26.40	26.45	-34	1,411	-2.41%
2021/11/09	2	25.20	4	25.15	25.05	-2	1,292	-0.15%
2021/11/08	2	25.45	0	0.00	25.55	2	1,282	0.16%
2021/11/05	1	24.40	0	0.00	25.45	1	1,271	0.08%
2021/11/04	0	0.00	5	25.45	25.15	-5	1,193	-0.42%
2021/11/02	3	26.35	12	26.05	25.50	-9	1,204	-0.75%
2021/10/29	1	23.40	0	0.00	23.40	1	981	0.10%
2021/10/27	1	23.30	0	0.00	22.95	1	919	0.11%
2021/10/26	0	0.00	8	24.69	23.50	-8	902	-0.89%
2021/10/25	5	23.44	1	23.25	23.25	4	797	0.50%
2021/10/22	184	23.35	182	23.88	23.80	2	785	0.25%	大買/大賣/
2021/10/21	2	23.43	4	23.86	24.00	-2	670	-0.30%
2021/10/20	1	20.95	26	21.84	21.85	-25	607	-4.11%
2021/10/18	2	19.70	0	0.00	19.55	2	584	0.34%
2021/10/08	0	0.00	1	20.85	20.70	-1	607	-0.16%
2021/10/07	0	0.00	1	20.40	20.30	-1	613	-0.16%
2021/10/04	0	0.00	15	21.00	19.15	-15	641	-2.34%
2021/10/01	7	21.35	0	0.00	20.65	7	637	1.10%
2021/09/30	13	20.78	0	0.00	20.80	13	623	2.08%
2021/09/23	4	18.95	0	0.00	18.80	4	672	0.60%
2021/09/22	2	19.00	0	0.00	18.90	2	677	0.30%
2021/09/06	20	19.05	0	0.00	19.00	20	749	2.67%
2021/09/03	10	19.50	0	0.00	19.30	10	754	1.33%
2021/09/02	2	19.45	0	0.00	19.30	2	757	0.26%
2021/08/24	2	20.20	0	0.00	19.90	2	828	0.24%
2021/08/23	0	19.85	0	0.00	19.80	0	837	0.00%
2021/07/27	0	23.70	0	0.00	23.20	0	1,082	0.00%
2021/07/14	0	0.00	3	23.18	23.25	-3	1,275	-0.24%
2021/07/13	2	24.75	0	0.00	23.60	2	1,297	0.15%
2021/06/30	0	0.00	2	24.60	24.60	-2	1,771	-0.11%
2021/06/24	4	26.21	0	0.00	25.30	4	1,988	0.20%
2021/06/22	5	23.00	0	0.00	22.75	5	2,001	0.25%
2021/06/21	26	23.79	0	0.00	22.95	26	2,126	1.22%
2021/06/17	1	23.90	0	0.00	24.00	1	2,486	0.04%
2021/06/15	10	24.18	0	0.00	24.15	10	2,882	0.35%
2021/06/11	15	24.60	0	0.00	24.45	15	2,956	0.51%
2021/06/10	5	24.50	0	0.00	24.60	5	3,006	0.17%
2021/06/09	0	0.00	1	24.40	24.45	-1	3,091	-0.03%
2021/06/01	4	27.18	2	27.30	27.15	2	4,552	0.04%
2021/05/31	1	26.00	0	0.00	26.00	1	4,587	0.02%
2021/05/27	0	0.00	1	25.65	25.60	-1	4,670	-0.02%
2021/05/25	10	26.70	0	0.00	25.90	10	4,748	0.21%
2021/05/19	0	0.00	1	25.20	25.40	-1	4,773	-0.02%
2021/05/18	1	23.90	1	23.35	24.20	0	4,790	0.00%
2021/05/17	0	0.00	2	22.90	22.00	-2	4,796	-0.04%
2021/05/14	2	23.80	5	24.51	24.00	-3	4,785	-0.06%
2021/05/13	5	22.97	2	23.45	23.45	3	4,777	0.06%
2021/05/12	3	25.18	3	25.63	25.15	0	4,747	0.00%
2021/05/11	3	27.77	7	27.34	27.00	-4	4,721	-0.08%
2021/05/10	3	29.30	4	28.75	29.05	-1	4,704	-0.02%
2021/05/07	0	0.00	3	30.00	30.20	-3	4,716	-0.06%
2021/05/06	5	29.00	2	28.50	28.50	3	4,707	0.06%
2021/05/05	4	29.03	3	28.90	28.80	1	4,702	0.02%
2021/05/04	2	28.60	0	0.00	28.60	2	4,700	0.04%
2021/05/03	4	30.48	6	30.42	29.70	-2	4,684	-0.04%
2021/04/29	2	33.45	2	32.90	32.90	0	4,672	0.00%
2021/04/28	4	33.90	4	33.90	33.70	0	4,683	0.00%
2021/04/27	3	33.62	0	0.00	33.50	3	4,708	0.06%
2021/04/26	2	34.65	4	34.70	34.50	-2	4,726	-0.04%
2021/04/23	4	35.00	6	34.00	34.30	-2	4,723	-0.04%
2021/04/22	6	34.10	6	33.94	32.90	0	4,740	0.00%
2021/04/21	7	36.28	5	35.86	35.75	2	4,781	0.04%
2021/04/20	5	36.01	5	35.67	35.70	0	4,824	0.00%
2021/04/19	4	36.13	4	36.68	35.55	0	4,828	0.00%
2021/04/16	1	37.10	0	0.00	36.75	1	4,808	0.02%
2021/04/15	2	35.85	2	36.40	37.05	0	4,824	0.00%
2021/04/14	6	36.73	6	36.58	35.65	0	4,844	0.00%
2021/04/13	6	37.88	5	36.96	36.90	1	4,817	0.02%
2021/04/12	5	35.61	4	35.83	36.40	1	4,750	0.02%
2021/04/09	11	34.87	2	35.25	34.85	9	4,692	0.19%
2021/04/08	5	37.00	8	36.61	36.20	-3	4,658	-0.06%
2021/04/07	4	36.40	17	36.45	36.20	-13	4,654	-0.28%
2021/04/06	2	38.70	3	38.03	37.50	-1	4,608	-0.02%
2021/04/01	4	38.93	3	39.07	38.85	1	4,610	0.02%
2021/03/31	4	38.83	2	39.13	39.20	2	4,601	0.04%
2021/03/30	6	39.27	5	39.23	38.80	1	4,562	0.02%
2021/03/29	3	37.67	14	37.55	37.30	-11	4,467	-0.25%
2021/03/26	4	37.56	2	37.80	37.80	2	4,486	0.04%
2021/03/25	7	37.70	11	37.75	37.35	-4	4,503	-0.09%
2021/03/24	7	38.40	8	38.39	38.00	-1	4,556	-0.02%
2021/03/23	6	37.26	2	37.10	37.10	4	4,477	0.09%
2021/03/22	25	39.38	12	39.11	38.60	13	4,409	0.29%
2021/03/19	14	36.98	29	37.39	38.35	-15	4,180	-0.36%
2021/03/18	13	33.20	2	34.90	34.90	11	3,929	0.28%
2021/03/17	13	32.14	9	32.68	31.75	4	3,865	0.10%
2021/03/16	6	32.81	14	33.18	32.75	-8	3,847	-0.21%
2021/03/15	6	32.91	16	33.16	33.00	-10	3,853	-0.26%
2021/03/12	15	32.02	15	32.01	32.90	0	3,821	0.00%
2021/03/11	18	33.46	9	33.29	32.10	9	3,690	0.24%
2021/03/10	92	33.35	90	32.15	33.50	2	3,470	0.06%
2021/03/09	1	30.85	2	31.85	32.10	-1	3,266	-0.03%
2021/03/08	4	30.35	6	30.62	30.85	-2	3,155	-0.06%
2021/03/05	21	28.21	9	29.32	29.90	12	2,882	0.42%
2021/03/04	4	27.45	4	27.91	27.20	0	2,802	0.00%
2021/03/03	5	27.45	2	27.15	26.95	3	2,872	0.10%
2021/02/26	3	29.15	3	29.00	28.35	0	2,961	0.00%
2021/02/25	4	28.23	4	27.94	28.00	0	2,917	0.00%
2021/02/24	0	0.00	1	29.75	28.30	-1	3,023	-0.03%
2021/02/23	3	29.77	2	29.40	29.35	1	3,031	0.03%
2021/02/22	2	30.60	2	30.05	30.00	0	3,046	0.00%
2021/02/19	0	0.00	3	30.00	29.90	-3	3,024	-0.10%
2021/02/18	0	0.00	70	29.50	29.50	-70	3,006	-2.33%
2021/02/03	3	30.60	0	0.00	29.30	3	2,922	0.10%
2021/02/02	4	29.71	0	0.00	29.40	4	2,899	0.14%
2021/02/01	2	30.00	3	29.50	29.50	-1	2,885	-0.03%
2021/01/26	7	32.91	6	31.78	31.40	1	2,804	0.04%
2021/01/25	4	32.93	4	33.25	33.00	0	2,785	0.00%
2021/01/22	3	33.27	0	0.00	33.05	3	2,765	0.11%
2021/01/21	1	33.50	1	33.00	33.65	0	2,741	0.00%
2021/01/20	4	35.09	0	0.00	33.50	4	2,710	0.15%
2021/01/19	31	36.00	0	0.00	35.65	31	2,663	1.16%
2021/01/18	2	37.10	1	37.00	37.00	1	2,626	0.04%
2021/01/14	12	40.00	16	39.36	39.95	-4	2,557	-0.16%
2021/01/13	2	38.05	2	38.80	38.85	0	2,458	0.00%
2021/01/11	0	0.00	2	36.85	36.85	-2	2,354	-0.08%
2021/01/08	1	37.65	1	37.90	37.40	0	2,336	0.00%
2021/01/07	5	38.75	1	37.30	39.30	4	2,282	0.18%
2021/01/06	1	39.00	0	0.00	37.50	1	2,221	0.05%
2021/01/05	1	39.40	0	0.00	39.25	1	2,160	0.05%
2021/01/04	2	41.55	0	0.00	41.30	2	2,109	0.09%
2020/12/31	1	41.05	3	42.42	41.35	-2	2,074	-0.10%
2020/12/30	3	41.43	4	42.00	42.00	-1	2,036	-0.05%
2020/12/29	2	40.80	2	40.40	40.55	0	1,989	0.00%
2020/12/28	0	0.00	1	42.05	41.90	-1	1,952	-0.05%
2020/12/25	0	0.00	1	41.00	40.10	-1	1,898	-0.05%
2020/12/24	1	40.65	0	0.00	40.65	1	1,861	0.05%
2020/12/23	40	40.65	0	0.00	40.65	40	1,836	2.18%
2020/12/22	4	40.95	3	42.65	40.50	1	1,805	0.06%
2020/12/21	4	41.29	1	40.90	41.00	3	1,744	0.17%
2020/12/18	2	42.85	22	45.44	42.75	-20	1,681	-1.19%
2020/12/17	4	41.98	3	41.50	41.50	1	1,566	0.06%
2020/12/16	0	0.00	0	43.00	43.65	0	1,515	0.00%
2020/12/15	0	0.00	0	43.00	40.80	0	1,472	0.00%
2020/12/14	13	42.60	10	41.98	43.30	3	1,429	0.21%
2020/12/11	3	42.60	0	0.00	40.00	3	1,394	0.22%
2020/12/10	0	0.00	3	43.17	44.10	-3	1,335	-0.22%
2020/12/09	0	0.00	9	42.50	43.25	-9	1,270	-0.71%
2020/12/08	1	39.30	1	37.60	39.35	0	1,206	0.00%
2020/12/04	0	0.00	1	32.80	32.70	-1	1,100	-0.09%
2020/12/03	5	34.20	0	0.00	33.55	5	1,080	0.46%
2020/12/02	16	36.12	9	34.78	35.15	7	1,044	0.67%
2020/12/01	15	34.64	5	32.70	35.25	10	893	1.12%
2020/11/27	0	0.00	2	29.60	29.15	-2	636	-0.31%
2020/11/26	3	28.13	2	28.40	28.00	1	513	0.19%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/11/16	0	0.00	1	21.00	20.60	-1	105	-0.95%
2020/09/29	5	19.65	0	0.00	19.50	5	129	3.85%
2020/09/28	4	19.45	0	0.00	19.45	4	144	2.78%
2020/07/17	0	0.00	1	20.80	20.25	-1	132	-0.75%
2020/07/01	0	0.00	5	18.80	18.95	-5	90	-5.51%
2020/06/30	10	18.70	5	18.60	18.60	5	93	5.36%
2020/06/11	0	0.00	3	18.15	18.15	-3	112	-2.67%
2020/04/10	0	0.00	5	19.30	19.35	-5	144	-3.45%
2019/12/30	1	23.00	0	0.00	23.10	1	139	0.71%
2019/10/22	0	0.00	2	22.00	21.55	-2	289	-0.69%
2019/09/06	0	0.00	1	23.50	23.50	-1	347	-0.29%
2019/09/04	1	23.65	0	0.00	24.00	1	348	0.29%
2019/07/30	0	0.00	1	25.90	24.60	-1	338	-0.30%
2019/07/29	0	0.00	10	25.90	25.85	-10	335	-2.98%
2019/07/26	1	25.50	10	26.20	25.50	-9	316	-2.84%
2019/07/19	10	23.20	0	0.00	23.20	10	290	3.44%
2019/07/11	0	0.00	8	24.15	24.40	-8	337	-2.37%
2019/07/10	2	24.05	0	0.00	23.80	2	347	0.58%
2019/07/09	10	23.87	0	0.00	23.00	10	340	2.94%
2019/06/04	5	20.02	0	0.00	19.90	5	909	0.55%
2019/05/17	0	0.00	2	21.15	20.45	-2	987	-0.20%
2019/05/10	10	21.20	0	0.00	21.10	10	1,039	0.96%
2019/04/18	0	0.00	1	25.60	25.00	-1	992	-0.10%
2019/04/16	2	26.18	1	26.05	26.65	1	1,019	0.10%
2019/04/03	0	0.00	5	28.00	27.30	-5	903	-0.55%
2019/04/02	1	26.60	0	0.00	26.85	1	840	0.12%
2019/04/01	0	0.00	4	26.00	26.00	-4	757	-0.53%
2019/03/19	6	21.61	0	0.00	21.40	6	658	0.91%
2019/03/15	3	21.50	6	21.40	21.35	-3	633	-0.47%
2019/03/14	6	23.00	0	0.00	22.60	6	601	1.00%
2019/03/13	5	20.62	5	21.40	21.45	0	488	0.00%
2018/10/29	0	0.00	2	17.30	17.10	-2	307	-0.65%
2018/09/25	0	0.00	5	28.80	28.65	-5	568	-0.88%
2018/09/19	0	0.00	10	25.80	26.15	-10	649	-1.54%
2018/09/14	0	0.00	8	26.55	26.60	-8	707	-1.13%
2018/09/11	0	0.00	1	25.50	25.35	-1	790	-0.13%
2018/07/30	0	0.00	2	32.15	32.80	-2	1,181	-0.17%
2018/07/26	2	31.80	0	0.00	31.60	2	1,130	0.18%
2018/07/23	4	30.00	0	0.00	29.90	4	1,071	0.37%
2018/07/20	2	29.80	0	0.00	29.85	2	1,069	0.19%
2018/07/12	1	29.85	0	0.00	31.00	1	1,034	0.10%
2018/07/06	0	0.00	12	31.52	32.80	-12	977	-1.23%
2018/07/05	0	0.00	2	33.75	33.20	-2	925	-0.22%
2018/07/03	1	33.95	0	0.00	33.05	1	848	0.12%
2018/07/02	0	0.00	2	34.63	34.40	-2	825	-0.24%
2018/06/29	0	0.00	18	34.88	34.30	-18	782	-2.30%
2018/06/27	0	0.00	5	38.80	39.20	-5	734	-0.68%
2018/06/25	0	0.00	13	39.63	38.25	-13	705	-1.84%
2018/06/22	4	34.20	0	0.00	38.50	4	680	0.59%
2018/06/19	0	0.00	1	35.35	34.90	-1	606	-0.16%
2018/06/15	1	33.65	1	32.70	34.45	0	590	0.00%
2018/06/14	0	0.00	20	33.30	34.00	-20	555	-3.60%
2018/06/13	1	31.20	10	31.20	31.20	-9	419	-2.15%
2018/06/11	0	0.00	10	25.85	25.85	-10	386	-2.59%
2018/06/08	2	23.80	0	0.00	23.50	2	349	0.57%
2018/06/07	32	23.65	0	0.00	23.40	32	326	9.81%
2018/06/05	0	0.00	10	23.30	23.30	-10	221	-4.50%
2018/04/16	0	0.00	5	17.25	17.10	-5	123	-4.03%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%