禾伸堂 (3026)-永豐金-市政券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	96.10	96.40	-1	162	-0.61%
2024/04/16	0	96.77	2	96.00	95.80	-2	163	-1.22%
2024/04/15	0	0.00	1	96.90	97.30	-1	163	-0.61%
2024/04/12	3	97.13	0	0.00	97.50	3	163	1.85%
2024/04/08	0	0.00	0.1	97.30	97.40	-0.1	164	-0.06%
2024/04/02	2	97.80	0.1	97.80	97.60	1.9	170	1.14%
2024/04/01	0.1	97.60	0	0.00	97.70	0.1	167	0.04%
2024/03/29	0	0.00	0.1	96.30	96.50	-0.1	162	-0.06%
2024/03/28	0	96.10	0	96.00	96.40	0	162	0.01%
2024/03/27	0	97.15	0	0.00	96.40	0	161	0.00%
2024/03/26	0	0.00	5	96.32	96.40	-5	162	-3.08%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/22	0	96.00	0	0.00	96.40	0	165	0.01%
2024/03/21	1	95.80	0	0.00	96.30	1	162	0.62%
2024/03/20	0	95.78	0	0.00	95.70	0	162	0.01%
2024/03/19	0	95.70	0	0.00	95.70	0	161	0.00%
2024/03/12	0.1	95.60	0	0.00	95.70	0.1	162	0.03%
2024/03/08	5.1	95.31	2	95.80	95.00	3.1	159	1.96%
2024/03/07	0	97.00	0	0.00	96.70	0	156	0.01%
2024/03/06	2	96.55	22.1	96.60	97.20	-20.1	157	-12.71%
2024/03/01	0	96.50	0	0.00	96.80	0	176	0.00%
2024/02/29	0	96.80	0	0.00	96.90	0	176	0.00%
2024/02/27	0	95.40	1	95.70	95.90	-1	178	-0.56%
2024/02/23	0	95.50	0	0.00	95.80	0	179	0.00%
2024/02/22	0	0.00	1	95.80	95.90	-1	177	-0.56%
2024/02/21	2.1	95.82	0	0.00	96.10	2.1	176	1.19%
2024/02/20	10	95.92	0	0.00	96.00	10	177	5.64%
2024/02/19	0	96.10	0	0.00	96.10	0	175	0.00%
2024/02/05	1	94.00	0	0.00	94.40	1	175	0.57%
2024/02/01	11	94.20	0	0.00	94.00	11	177	6.21%
2024/01/30	3	94.10	0	0.00	94.50	3	177	1.69%
2024/01/26	0.1	94.60	0	0.00	95.00	0.1	179	0.06%
2024/01/22	1	94.60	0	0.00	94.50	1	182	0.55%
2024/01/19	3	94.37	1	94.70	94.70	2	181	1.10%
2024/01/18	0	0.00	2	95.40	94.90	-2	180	-1.11%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/16	0	94.90	0	0.00	94.30	0	177	0.00%
2024/01/09	0	95.70	0	0.00	95.30	0	194	0.02%
2024/01/02	1	97.10	0	0.00	97.10	1	189	0.53%
2023/12/27	1	97.40	0.1	98.00	97.70	1	182	0.52%
2023/12/26	2	97.30	2	98.10	98.10	0	182	0.00%
2023/12/25	0	0.00	1	97.80	97.70	-1	179	-0.56%
2023/12/20	0	98.70	1	99.00	98.70	-1	180	-0.55%
2023/12/14	0	0.00	2	99.00	99.70	-2	171	-1.17%
2023/12/05	0	0.00	2.2	99.99	99.80	-2.2	162	-1.32%
2023/12/01	0	0.00	0.8	100.00	100.50	-0.8	159	-0.47%
2023/11/29	0	0.00	2.1	99.89	99.90	-2.1	154	-1.33%
2023/11/28	0	0.00	0.1	99.00	98.40	-0.1	162	-0.03%
2023/11/24	0	98.58	0	0.00	98.40	0	166	0.00%
2023/11/15	0	0.00	1.5	95.83	96.10	-1.5	156	-0.94%
2023/11/09	0	96.70	0	0.00	95.80	0	165	0.00%
2023/11/02	0	96.60	0	0.00	96.60	0	171	0.01%
2023/11/01	0	0.00	1	96.90	95.80	-1	170	-0.59%
2023/10/31	1.1	94.03	1	94.90	94.90	0.1	167	0.04%
2023/09/14	0	0.00	1.1	99.00	99.00	-1.1	232	-0.45%
2023/07/03	0	0.00	0	108.00	107.00	0	236	0.00%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/05	0	0.00	0.1	103.00	102.50	-0.1	256	-0.06%
2023/05/03	0	102.00	0	0.00	102.00	0	267	0.00%
2023/04/26	0	0.00	0	101.00	101.50	0	269	0.00%
2023/04/19	0	0.00	0.2	103.50	103.50	-0.2	261	-0.08%
2023/04/14	0	107.00	0	0.00	106.50	0	253	0.00%
2023/04/13	0	0.00	1	108.00	106.00	-1	249	-0.40%
2023/04/11	0	105.00	0	0.00	105.50	0	239	0.01%
2023/03/30	0	0.00	1	100.00	100.50	-1	213	-0.47%
2023/03/27	0	99.50	0	0.00	100.00	0	219	0.00%
2023/03/14	1	97.50	0	0.00	98.00	1	212	0.47%
2023/03/08	0	99.50	0	0.00	99.40	0	206	0.01%
2023/03/03	0	96.90	0	0.00	97.10	0	190	0.00%
2023/03/01	0	0.00	2	96.65	96.40	-2	185	-1.08%
2023/02/22	0	94.90	0	0.00	95.10	0	179	0.02%
2023/02/21	1	95.20	0	0.00	96.00	1	178	0.56%
2023/02/16	0	96.90	0	0.00	96.80	0	175	0.02%
2023/02/14	0	0.00	1.4	96.00	95.20	-1.4	168	-0.81%
2023/02/09	0	95.20	0	0.00	94.90	0	169	0.02%
2023/02/03	1	94.00	0	0.00	94.70	1	164	0.61%
2023/02/01	0	92.20	0	0.00	93.60	0	157	0.01%
2023/01/30	0	0.00	0	90.50	90.80	0	146	0.00%
2023/01/09	0	0.00	1	91.20	91.30	-1	148	-0.67%
2022/12/20	0	0.00	1	90.30	90.30	-1	158	-0.63%
2022/12/19	0	90.50	1	90.30	90.10	-1	160	-0.62%
2022/12/15	1	89.00	0	0.00	90.00	1	156	0.64%
2022/12/09	1	89.10	0	0.00	89.10	1	157	0.63%
2022/11/18	0	0.00	0	90.20	89.60	0	162	-0.02%
2022/11/11	0	0.00	2	91.00	89.60	-2	161	-1.24%
2022/11/08	0	0.00	1	89.60	89.40	-1	162	-0.62%
2022/11/07	0	0.00	1	88.00	88.30	-1	164	-0.61%
2022/11/01	0	0.00	1	87.20	87.50	-1	178	-0.56%
2022/10/27	0	86.10	0	0.00	86.10	0	184	0.02%
2022/10/26	0	0.00	2	86.00	86.00	-2	188	-1.06%
2022/09/30	1	84.50	0	0.00	86.90	1	284	0.35%
2022/09/29	0	83.60	0	0.00	86.70	0	283	0.01%
2022/09/28	0	83.93	0	0.00	83.00	0	281	0.01%
2022/09/20	0	89.00	0	0.00	89.00	0	298	0.01%
2022/09/13	0	90.00	0	0.00	89.80	0	325	0.00%
2022/08/18	3	90.00	0	0.00	90.10	3	348	0.86%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/09	1	86.90	0	0.00	87.20	1	356	0.28%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/07/27	1	90.60	0	0.00	90.80	1	366	0.27%
2022/07/26	0	0.00	4	90.80	90.80	-4	365	-1.09%
2022/07/25	2	91.35	0	0.00	91.30	2	364	0.55%
2022/07/08	1	98.60	0	0.00	98.20	1	301	0.33%
2022/07/06	0	96.25	20	96.54	96.10	-20	298	-6.68%
2022/07/01	0	0.00	2	96.55	96.30	-2	298	-0.67%
2022/06/30	0	100.00	0	0.00	99.50	0	293	0.00%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/23	1	100.51	0	0.00	102.50	1	279	0.36%
2022/06/22	0	103.21	0	0.00	103.50	0	274	0.01%
2022/06/20	0	106.58	0	0.00	105.50	0	274	0.01%
2022/06/17	0	108.25	0	0.00	108.50	0	271	0.01%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/05/24	0	109.17	0	0.00	109.00	0	375	0.01%
2022/05/23	0	109.50	0	0.00	109.50	0	374	0.00%
2022/05/20	0	109.50	0	0.00	110.00	0	376	0.00%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.00%
2022/05/11	0.2	111.00	0	0.00	110.50	0.2	368	0.05%
2022/05/10	0	111.50	0	0.00	112.50	0	370	0.00%
2022/05/09	0	0.00	2	112.50	112.50	-2	369	-0.54%
2022/04/01	2	119.50	0	0.00	120.00	2	448	0.45%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/15	2	116.00	0	0.00	116.00	2	433	0.46%
2022/03/10	0	0.00	1	119.00	119.00	-1	426	-0.23%
2022/03/08	2	114.50	0	0.00	113.50	2	409	0.49%
2022/03/07	0	0.00	1	117.00	116.50	-1	394	-0.25%
2022/03/01	0	0.00	1	118.50	118.50	-1	416	-0.24%
2022/02/18	0	0.00	2	118.50	119.00	-2	459	-0.44%
2022/02/10	0	0.00	2	119.00	118.50	-2	491	-0.41%
2022/01/24	1	114.00	0	0.00	114.50	1	570	0.18%
2022/01/14	2	114.50	0	0.00	115.00	2	583	0.34%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2022/01/04	0	0.00	1	121.50	121.00	-1	583	-0.17%
2021/12/17	0	0.00	1	117.50	117.00	-1	642	-0.16%
2021/12/13	2	119.50	0	0.00	119.50	2	650	0.31%
2021/12/09	0	0.00	1	120.00	120.00	-1	658	-0.15%
2021/12/08	0	0.00	1	120.00	120.00	-1	659	-0.15%
2021/12/07	1	120.50	5	120.70	121.00	-4	658	-0.61%
2021/12/06	4	121.50	0	0.00	121.50	4	658	0.61%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/11/19	1	120.00	0	0.00	120.50	1	681	0.15%
2021/11/18	0	0.00	1	123.00	122.00	-1	680	-0.15%
2021/11/17	1	121.50	1	120.50	122.00	0	674	0.00%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/08	0	0.00	0	119.00	118.00	0	759	-0.01%
2021/11/05	0	0.00	1	120.50	120.00	-1	765	-0.13%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/02	1	115.50	0	0.00	114.50	1	751	0.13%
2021/10/28	0	0.00	1	117.00	116.00	-1	845	-0.12%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/06	1	109.00	0	0.00	110.00	1	1,277	0.08%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/08/27	1	121.00	0	0.00	121.50	1	2,167	0.05%
2021/08/17	0	0.00	1	122.00	120.50	-1	2,265	-0.04%
2021/08/13	0	0.00	1	126.00	125.00	-1	2,435	-0.04%
2021/08/11	0	0.00	4	127.00	127.50	-4	2,471	-0.16%
2021/08/05	0	0.00	20	132.00	133.00	-20	2,703	-0.74%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	62	134.21	61	133.70	131.50	1	2,903	0.03%
2021/07/29	0	0.00	1	127.00	127.50	-1	3,354	-0.03%
2021/07/22	3	133.33	5	135.00	132.00	-2	3,612	-0.06%
2021/07/20	5	141.50	1	141.00	141.00	4	3,516	0.11%
2021/07/19	1	146.00	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	6	144.00	146.50	-6	3,485	-0.17%
2021/07/15	12	146.04	0	0.00	145.00	12	3,485	0.34%
2021/07/14	1	144.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	11	146.27	0	0.00	145.00	11	3,494	0.31%
2021/07/12	2	149.50	0	0.00	148.50	2	3,461	0.06%
2021/07/09	0	0.00	3	146.17	147.00	-3	3,423	-0.09%
2021/07/07	0	0.00	1.2	145.00	143.00	-1.2	3,357	-0.04%
2021/07/06	1	141.50	0	0.00	142.00	1	3,321	0.03%
2021/07/05	0	0.00	1	141.50	141.50	-1	3,316	-0.03%
2021/07/02	0.2	138.00	0	0.00	139.00	0.2	3,354	0.01%
2021/07/01	11	141.18	2	138.50	139.00	9	3,359	0.27%
2021/06/30	1	144.50	0	0.00	145.00	1	3,293	0.03%
2021/06/29	1	144.50	1	140.50	139.50	0	3,239	0.00%
2021/06/23	0	0.00	0.2	140.00	139.50	-0.2	3,175	-0.01%
2021/06/21	2	137.25	1	138.00	138.00	1	3,129	0.03%
2021/06/18	3	140.00	3	139.50	139.50	0	3,124	0.00%
2021/06/17	1	139.00	10	138.20	140.00	-9	3,093	-0.29%
2021/06/16	1.2	135.00	2	135.00	135.50	-0.8	3,055	-0.03%
2021/06/15	2	136.50	21	134.62	135.50	-19	3,061	-0.62%
2021/06/11	7	132.57	0	0.00	133.00	7	3,049	0.23%
2021/06/10	21	135.02	1	137.00	134.00	20	3,110	0.64%
2021/06/09	0	0.00	8	133.50	134.00	-8	3,091	-0.26%
2021/06/08	0	0.00	3	132.50	132.00	-3	3,168	-0.09%
2021/06/07	2	129.00	0	0.00	130.50	2	3,316	0.06%
2021/06/04	1	130.50	10	130.50	131.00	-9	3,308	-0.27%
2021/06/03	3	129.50	0	0.00	131.00	3	3,321	0.09%
2021/06/02	5	130.90	0	0.00	130.50	5	3,313	0.15%
2021/06/01	2	133.00	1	132.00	133.50	1	3,291	0.03%
2021/05/28	1	131.00	1	131.00	131.50	0	3,257	0.00%
2021/05/27	1	129.00	0	0.00	129.50	1	3,243	0.03%
2021/05/26	1	130.50	6	130.33	130.50	-5	3,242	-0.15%
2021/05/25	0	0.00	4	130.75	130.50	-4	3,240	-0.12%
2021/05/24	1	125.00	1	127.50	127.50	0	3,215	0.00%
2021/05/21	6	129.17	11	134.00	127.50	-5	3,216	-0.16%
2021/05/18	2	122.00	3	122.00	123.00	-1	3,102	-0.03%
2021/05/14	4	126.63	6	124.50	121.50	-2	3,089	-0.06%
2021/05/12	5	120.50	20	118.00	121.50	-15	2,978	-0.50%
2021/05/11	15	129.63	5	129.00	129.00	10	2,859	0.35%
2021/05/10	20	137.45	25	142.34	136.00	-5	2,760	-0.18%
2021/05/07	136	137.78	186	141.65	144.00	-50	2,510	-1.99%	大買/大賣/
2021/05/06	36	131.01	39	132.15	131.00	-3	2,283	-0.13%
2021/05/05	39	132.18	27	136.63	130.50	12	2,241	0.54%
2021/05/04	34	133.91	37	135.14	136.50	-3	2,135	-0.14%
2021/05/03	13	130.92	2	131.75	128.50	11	1,962	0.56%
2021/04/29	7	133.86	6	134.67	134.50	1	1,929	0.05%
2021/04/28	2	132.75	19	133.87	134.00	-17	1,914	-0.89%
2021/04/27	3	131.67	5	132.30	132.50	-2	1,932	-0.10%
2021/04/26	8	131.56	7	132.43	132.00	1	1,924	0.05%
2021/04/23	1	130.00	6	130.83	131.00	-5	1,924	-0.26%
2021/04/22	8	130.00	2	132.75	128.50	6	1,945	0.31%
2021/04/21	9	132.00	2	133.00	132.50	7	1,936	0.36%
2021/04/20	7	133.57	16	133.19	134.00	-9	1,941	-0.46%
2021/04/19	8	130.56	12	131.33	131.00	-4	1,923	-0.21%
2021/04/16	9	129.06	11	129.64	130.00	-2	1,953	-0.10%
2021/04/15	2	127.50	3	128.83	129.00	-1	2,011	-0.05%
2021/04/14	13	127.58	17	126.29	128.00	-4	2,018	-0.20%
2021/04/13	7	130.07	4.7	130.74	129.00	2.3	2,006	0.11%
2021/04/12	4	131.25	11	130.77	130.50	-7	2,013	-0.35%
2021/04/09	8	133.63	6	134.58	132.50	2	2,009	0.10%
2021/04/08	5	134.70	6	134.75	134.50	-1	1,992	-0.05%
2021/04/07	1	130.50	5	131.70	132.00	-4	1,937	-0.21%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/04/01	3	130.00	1	130.50	130.50	2	1,922	0.11%
2021/03/31	4	129.88	5	130.60	130.00	-1	1,912	-0.05%
2021/03/30	3	129.17	8	130.13	129.50	-5	1,935	-0.26%
2021/03/29	11	128.86	11	129.36	129.00	0	1,917	0.00%
2021/03/26	20	129.18	37	128.55	128.50	-17	1,917	-0.89%
2021/03/25	1	127.50	2	127.75	127.50	-1	1,914	-0.05%
2021/03/24	2	127.00	3	128.17	127.00	-1	1,936	-0.05%
2021/03/23	11	129.05	6	129.92	128.00	5	1,954	0.26%
2021/03/22	2	127.25	5	128.80	129.00	-3	1,944	-0.15%
2021/03/19	1.5	126.50	5	127.90	128.00	-3.5	1,985	-0.18%
2021/03/18	6	127.50	6	128.25	127.00	0	2,078	0.00%
2021/03/17	2	127.50	4	128.00	128.00	-2	2,101	-0.10%
2021/03/16	24.1	130.72	17	130.32	128.50	7.1	2,130	0.33%
2021/03/15	3	126.50	8.3	127.28	128.00	-5.3	2,189	-0.24%
2021/03/12	20.5	126.77	19	127.37	127.00	1.5	2,174	0.07%
2021/03/11	4	124.50	14	124.54	125.50	-10	2,088	-0.48%
2021/03/10	0	0.00	5	116.40	117.00	-5	1,930	-0.26%
2021/03/09	24	114.90	12	115.04	115.00	12	1,967	0.61%
2021/03/08	5	117.20	2	119.50	116.50	3	1,970	0.15%
2021/03/05	3	117.50	4	117.88	118.00	-1	1,984	-0.05%
2021/03/04	5	118.60	10	117.50	119.00	-5	2,025	-0.25%
2021/03/03	2	118.75	5	119.90	120.00	-3	2,045	-0.15%
2021/03/02	7	120.14	3	121.67	119.50	4	2,056	0.19%
2021/02/26	8	118.50	3	119.33	119.50	5	2,098	0.24%
2021/02/25	19	120.92	7	121.79	121.50	12	2,144	0.56%
2021/02/24	18	121.81	3	121.00	120.50	15	2,148	0.70%
2021/02/23	12	122.63	11	122.45	123.50	1	2,210	0.05%
2021/02/22	23	123.59	20	123.53	122.50	3	2,193	0.14%
2021/02/19	4	119.88	7	120.14	120.50	-3	2,132	-0.14%
2021/02/18	4	118.63	4	120.00	120.00	0	2,132	0.00%
2021/02/17	19	120.95	53	120.93	120.50	-34	2,158	-1.58%
2021/02/05	6	114.58	7	115.14	115.00	-1	2,094	-0.05%
2021/02/04	0	0.00	1	113.50	113.50	-1	2,117	-0.05%
2021/02/03	5	108.40	7	108.93	108.50	-2	2,107	-0.09%
2021/02/02	5	108.50	7	108.93	108.50	-2	2,174	-0.09%
2021/02/01	14	106.36	9	106.83	107.00	5	2,192	0.23%
2021/01/29	5	109.50	4	108.63	108.00	1	2,197	0.05%
2021/01/28	33	110.02	0	0.00	110.50	33	2,227	1.48%
2021/01/27	3	111.83	3	112.83	112.00	0	2,246	0.00%
2021/01/26	5	112.60	2	114.00	112.00	3	2,313	0.13%
2021/01/25	9	113.78	14	114.68	113.50	-5	2,314	-0.22%
2021/01/22	5	112.80	5	113.30	113.50	0	2,302	0.00%
2021/01/21	6	111.83	8	112.88	111.50	-2	2,297	-0.09%
2021/01/20	31	113.63	14	112.79	112.00	17	2,283	0.74%
2021/01/19	3	116.67	6	117.58	116.50	-3	2,240	-0.13%
2021/01/18	16	115.91	8	116.50	116.50	8	2,238	0.36%
2021/01/15	14	118.89	36	118.14	118.50	-22	2,221	-0.99%
2021/01/14	3	119.33	24	120.02	120.50	-21	2,201	-0.95%
2021/01/13	34	119.47	5	119.60	119.00	29	2,175	1.33%
2021/01/12	10	118.60	9	118.72	118.00	1	2,151	0.05%
2021/01/11	4	120.63	6	122.00	121.50	-2	2,135	-0.09%
2021/01/08	11	119.55	9	119.67	119.00	2	2,098	0.10%
2021/01/07	12	116.75	7	117.71	118.00	5	2,028	0.25%
2021/01/06	16	115.81	6	115.67	115.50	10	2,015	0.50%
2021/01/05	11	118.46	4	119.50	118.50	7	1,996	0.35%
2021/01/04	3	118.00	3	118.00	118.50	0	1,974	0.00%
2020/12/31	2	116.25	3	116.67	116.50	-1	1,957	-0.05%
2020/12/30	1	116.00	3	116.00	116.00	-2	1,944	-0.10%
2020/12/29	6	115.08	5	115.60	115.00	1	1,940	0.05%
2020/12/28	1	114.00	0	0.00	114.50	1	1,933	0.05%
2020/12/25	5	115.50	5	116.30	115.50	0	1,928	0.00%
2020/12/24	7	116.14	13	116.50	115.50	-6	1,946	-0.31%
2020/12/23	5	113.00	8	113.75	113.50	-3	1,906	-0.16%
2020/12/22	13	113.35	29	112.79	112.50	-16	1,918	-0.83%
2020/12/21	12	112.96	8	113.75	113.50	4	1,918	0.21%
2020/12/18	4	115.00	0	0.00	115.00	4	1,908	0.21%
2020/12/17	12	116.71	11	116.82	117.00	1	1,885	0.05%
2020/12/16	2	118.00	3	118.50	118.00	-1	1,872	-0.05%
2020/12/15	8	119.50	2.2	118.07	116.50	5.9	1,859	0.31%
2020/12/14	12	122.46	18	123.08	122.00	-6	1,818	-0.33%
2020/12/11	10	118.80	12	119.83	119.00	-2	1,704	-0.12%
2020/12/10	11	119.64	11	120.00	118.50	0	1,658	0.00%
2020/12/09	97	120.32	138	121.03	121.00	-41	1,604	-2.56%	大賣/
2020/12/08	62	116.55	146	115.66	115.50	-84	1,471	-5.71%	大賣/
2020/12/07	7	115.29	14	116.39	114.50	-7	1,464	-0.48%
2020/12/04	12	116.42	2	116.75	116.50	10	1,453	0.69%
2020/12/03	108	116.98	7	117.14	116.50	101	1,465	6.89%	大買/鉅額交易
2020/12/02	2	116.00	1	118.00	115.50	1	1,440	0.07%
2020/12/01	3	116.33	3	117.67	117.50	0	1,430	0.00%
2020/11/30	35	117.39	2	117.50	116.50	33	1,424	2.32%
2020/11/27	1	114.00	64	115.02	115.50	-63	1,398	-4.50%
2020/11/26	7	113.71	6	114.33	114.50	1	1,403	0.07%
2020/11/25	5	114.60	11	114.68	114.00	-6	1,397	-0.43%
2020/11/24	1	113.50	4	114.12	114.50	-3	1,356	-0.22%
2020/11/23	3	111.83	4	112.63	112.00	-1	1,314	-0.08%
2020/11/20	14	112.57	7	113.21	112.00	7	1,299	0.54%
2020/11/19	3	110.50	5	111.00	111.00	-2	1,225	-0.16%
2020/11/18	2	109.50	6	109.92	109.50	-4	1,214	-0.33%
2020/11/17	3	110.00	1	111.50	109.50	2	1,218	0.16%
2020/11/16	5	111.40	3	112.50	110.50	2	1,252	0.16%
2020/11/13	4	109.88	4	110.75	111.00	0	1,221	0.00%
2020/11/12	9	111.17	3	111.50	111.00	6	1,204	0.50%
2020/11/11	2	109.00	18	109.94	110.50	-16	1,168	-1.37%
2020/11/10	13	108.08	12	107.96	108.00	1	1,122	0.09%
2020/11/09	7	106.43	6	106.58	106.50	1	1,060	0.09%
2020/11/06	4	107.50	3	108.00	107.00	1	1,048	0.10%
2020/11/05	12	106.54	16	106.78	107.00	-4	1,038	-0.39%
2020/11/04	13	104.85	10	105.30	105.50	3	1,024	0.29%
2020/11/03	19.2	104.35	38	103.42	104.50	-18.9	1,026	-1.84%
2020/11/02	7	99.89	2	100.75	99.60	5	998	0.50%
2020/10/30	4	100.88	5	101.40	100.50	-1	1,018	-0.10%
2020/10/29	2	99.10	2	99.90	100.50	0	1,018	0.00%
2020/10/28	13	100.92	2	101.00	100.50	11	1,035	1.06%
2020/10/27	3	101.50	1	102.50	101.50	2	1,040	0.19%
2020/10/26	0	0.00	5	102.50	102.50	-5	1,049	-0.48%
2020/10/23	1	101.50	1	102.50	101.50	0	1,064	0.00%
2020/10/22	4	101.50	1	103.00	101.50	3	1,107	0.27%
2020/10/21	2	102.00	2	102.75	102.50	0	1,121	0.00%
2020/10/20	4	102.38	3	102.83	102.00	1	1,149	0.09%
2020/10/19	2	102.50	4	103.25	102.50	-2	1,171	-0.17%
2020/10/16	4	102.25	4	103.13	102.00	0	1,193	0.00%
2020/10/15	2	101.75	0	0.00	101.50	2	1,214	0.16%
2020/10/14	4	102.38	3	103.17	102.50	1	1,268	0.08%
2020/10/13	34	102.90	5	103.10	102.50	29	1,298	2.23%
2020/10/12	5	102.40	5	103.40	102.00	0	1,373	0.00%
2020/10/08	3	102.83	4	103.50	103.00	-1	1,424	-0.07%
2020/10/07	9	101.83	2	102.50	102.00	7	1,446	0.48%
2020/10/06	4	102.38	5	102.80	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	13	101.58	101.50	-13	1,592	-0.82%
2020/09/30	7	100.00	13	101.23	101.00	-6	1,649	-0.36%
2020/09/29	11	101.82	19	101.97	101.00	-8	1,697	-0.47%
2020/09/28	0	0.00	4	99.08	99.50	-4	1,762	-0.23%
2020/09/25	9	98.67	16	97.96	97.20	-7	1,805	-0.39%
2020/09/24	7	99.94	5	100.70	99.70	2	1,811	0.11%
2020/09/23	15	100.40	5	101.20	101.50	10	1,837	0.54%
2020/09/22	18	100.64	12	101.13	102.00	6	1,852	0.32%
2020/09/21	6	103.08	2	103.25	102.50	4	1,881	0.21%
2020/09/18	5	105.20	1	106.50	105.00	4	1,892	0.21%
2020/09/17	5	105.50	12	106.13	106.00	-7	1,904	-0.37%
2020/09/16	3	104.50	3	105.33	104.50	0	1,914	0.00%
2020/09/14	0	0.00	7	104.64	105.00	-7	1,966	-0.36%
2020/09/11	8	103.13	3	103.67	103.50	5	1,998	0.25%
2020/09/10	5	104.60	2	106.50	104.00	3	2,018	0.15%
2020/09/09	5	103.60	26	103.67	105.50	-21	2,039	-1.03%
2020/09/08	10	105.60	15	105.93	105.50	-5	2,054	-0.24%
2020/09/07	6	103.42	1	104.50	103.00	5	2,078	0.24%
2020/09/04	13	104.42	6	105.42	105.00	7	2,116	0.33%
2020/09/03	5	107.20	7	108.00	107.00	-2	2,134	-0.09%
2020/09/02	18	108.75	14	109.54	107.00	4	2,154	0.19%
2020/09/01	3	107.00	25	107.02	108.50	-22	2,202	-1.00%
2020/08/31	7	105.43	5	105.80	104.00	2	2,248	0.09%
2020/08/28	6	106.67	2	107.75	106.50	4	2,394	0.17%
2020/08/27	3	108.00	10	108.30	108.50	-7	2,422	-0.29%
2020/08/26	1	105.50	4	106.63	107.00	-3	2,440	-0.12%
2020/08/25	3	103.00	10	103.80	105.00	-7	2,486	-0.28%
2020/08/24	1	101.00	1	103.00	102.50	0	2,499	0.00%
2020/08/21	6	101.58	8	101.13	102.50	-2	2,512	-0.08%
2020/08/20	24	100.54	11	98.81	99.30	13	2,520	0.52%
2020/08/19	17	106.47	10	106.50	105.50	7	2,503	0.28%
2020/08/18	3	108.00	1	109.00	108.00	2	2,540	0.08%
2020/08/17	7	109.29	6.1	110.25	109.00	0.9	2,583	0.03%
2020/08/14	7	108.07	8	109.06	109.50	-1	2,618	-0.04%
2020/08/13	9	109.17	7	110.29	109.00	2	2,668	0.07%
2020/08/12	13	108.96	8	109.69	109.50	5	2,710	0.18%
2020/08/11	5	109.80	5	110.50	109.00	0	2,768	0.00%
2020/08/10	21	110.33	7	109.86	109.00	14	2,849	0.49%
2020/08/07	11	113.73	12	114.42	113.00	-1	2,885	-0.03%
2020/08/06	16	114.31	19	114.42	113.00	-3	2,949	-0.10%
2020/08/05	16	111.88	21	111.98	112.00	-5	2,955	-0.17%
2020/08/04	3	108.50	6	109.75	110.00	-3	2,986	-0.10%
2020/08/03	15	109.70	13	110.08	109.50	2	3,097	0.06%
2020/07/31	3	107.67	9	107.72	108.00	-6	3,227	-0.19%
2020/07/30	13	106.81	6	107.42	107.00	7	3,398	0.21%
2020/07/29	18	106.08	15	107.20	106.50	3	3,786	0.08%
2020/07/28	47	110.33	55	109.74	107.00	-8	3,841	-0.21%
2020/07/27	3	108.00	19	110.24	110.00	-16	3,889	-0.41%
2020/07/24	28	110.36	17	110.29	108.50	11	3,966	0.28%
2020/07/23	9	111.89	4	112.63	111.50	5	4,119	0.12%
2020/07/22	15	112.37	19	112.79	113.50	-4	4,246	-0.09%
2020/07/21	8	111.25	43	112.07	111.00	-35	4,340	-0.81%
2020/07/20	59	110.31	15	110.10	109.50	44	4,508	0.98%
2020/07/17	8	114.44	4	117.00	114.00	4	4,562	0.09%
2020/07/16	67	117.78	15	118.33	116.00	52	4,633	1.12%
2020/07/15	8	128.19	10	129.25	128.00	-2	4,694	-0.04%
2020/07/14	8	129.00	3	129.50	128.00	5	4,762	0.10%
2020/07/13	11	129.18	21	129.83	129.50	-10	4,833	-0.21%
2020/07/10	51	130.85	38	130.33	127.50	13	4,977	0.26%
2020/07/09	9	129.89	11	130.55	130.00	-2	4,935	-0.04%
2020/07/08	11	129.64	2	129.50	129.50	9	4,906	0.18%
2020/07/07	14	128.43	18	129.06	131.00	-4	4,893	-0.08%
2020/07/06	11	126.77	19	127.34	128.50	-8	4,889	-0.16%
2020/07/03	15	126.00	12	126.21	126.00	3	4,954	0.06%
2020/07/02	9	125.67	16	125.94	127.00	-7	4,983	-0.14%
2020/07/01	5	123.50	20	123.35	124.00	-15	4,967	-0.30%
2020/06/30	11	120.82	6	121.00	121.00	5	4,954	0.10%
2020/06/29	13	123.00	6	124.50	123.50	7	4,936	0.14%
2020/06/24	7	125.64	3	127.00	125.50	4	4,931	0.08%
2020/06/23	15	125.70	15	126.33	125.50	0	4,961	0.00%
2020/06/22	15	125.07	15	125.57	125.50	0	4,980	0.00%
2020/06/19	19	125.92	9	126.11	125.00	10	5,028	0.20%
2020/06/18	11	125.82	9	124.78	126.00	2	5,052	0.04%
2020/06/17	34	122.65	34	123.13	123.00	0	5,042	0.00%
2020/06/16	16	122.63	36	122.15	123.00	-20	5,079	-0.39%
2020/06/15	18	119.00	6	120.00	119.00	12	5,161	0.23%
2020/06/12	17	115.85	17	117.68	119.00	0	5,192	0.00%
2020/06/11	11	120.91	6	121.33	120.00	5	5,230	0.10%
2020/06/10	8	123.38	8	124.38	123.00	0	5,267	0.00%
2020/06/09	17	123.12	9	123.78	123.00	8	5,420	0.15%
2020/06/08	16	124.50	6	125.92	123.50	10	5,615	0.18%
2020/06/05	5	128.20	1	130.00	127.00	4	5,580	0.07%
2020/06/04	23	129.35	34	129.09	130.00	-11	5,546	-0.20%
2020/06/03	7	124.57	10	125.40	125.00	-3	5,437	-0.06%
2020/06/02	7	124.29	31	124.10	124.00	-24	5,415	-0.44%
2020/06/01	4	125.25	11	125.91	126.50	-7	5,399	-0.13%
2020/05/29	10	121.00	16	122.50	124.00	-6	5,380	-0.11%
2020/05/28	4	123.00	4	124.13	121.50	0	5,401	0.00%
2020/05/27	13	123.81	14	124.39	123.00	-1	5,480	-0.02%
2020/05/26	9	124.39	7	126.00	123.50	2	5,641	0.04%
2020/05/25	45	121.79	19	122.53	124.50	26	5,722	0.45%
2020/05/22	13	124.08	5	123.70	122.50	8	5,773	0.14%
2020/05/21	7	125.07	14	126.07	127.00	-7	5,817	-0.12%
2020/05/20	11	125.82	28	126.14	124.50	-17	5,949	-0.29%
2020/05/19	15	124.97	19	125.68	125.00	-4	5,951	-0.07%
2020/05/18	49	124.88	16	125.84	123.00	33	5,968	0.55%
2020/05/15	17	127.74	17	128.15	127.50	0	6,058	0.00%
2020/05/14	7	127.29	4	128.38	125.50	3	6,022	0.05%
2020/05/13	14	127.61	13	129.00	128.50	1	6,026	0.02%
2020/05/12	8	127.88	8	128.69	129.00	0	6,044	0.00%
2020/05/11	15	130.07	11	130.09	129.00	4	6,086	0.07%
2020/05/08	18	127.25	22	128.32	129.00	-4	6,185	-0.06%
2020/05/07	15	131.13	6	131.50	129.50	9	6,140	0.15%
2020/05/06	22	135.59	17	135.09	134.50	5	6,170	0.08%
2020/05/05	23	134.54	20	134.58	135.50	3	6,049	0.05%
2020/05/04	32	121.06	37	124.26	126.00	-5	5,763	-0.09%
2020/04/30	23	124.78	18	126.47	124.50	5	5,832	0.09%
2020/04/29	44	124.36	85	124.38	125.00	-41	5,810	-0.71%
2020/04/28	33	121.27	35	120.93	122.00	-2	5,756	-0.03%
2020/04/27	25	118.32	19	118.79	118.00	6	5,636	0.11%
2020/04/24	23	115.11	26	116.00	117.00	-3	5,511	-0.05%
2020/04/23	26	113.37	32	113.27	114.00	-6	5,458	-0.11%
2020/04/22	19	109.24	30	109.70	111.00	-11	5,341	-0.21%
2020/04/21	32	108.92	18	108.67	107.50	14	5,295	0.26%
2020/04/20	4	109.50	14	109.36	111.00	-10	5,310	-0.19%
2020/04/17	14	106.71	14	107.25	107.00	0	5,207	0.00%
2020/04/16	49	104.46	45	104.94	105.50	4	5,126	0.08%
2020/04/15	33	104.33	31	104.23	104.00	2	5,103	0.04%
2020/04/14	21	100.33	26	100.76	100.50	-5	5,032	-0.10%
2020/04/13	7	99.11	9	99.32	98.80	-2	5,177	-0.04%
2020/04/10	10	99.42	12	99.69	98.80	-2	5,266	-0.04%
2020/04/09	24	99.32	11	100.17	97.30	13	5,625	0.23%
2020/04/08	11	99.36	5	97.36	100.50	6	5,659	0.11%
2020/04/07	2	93.40	3	93.53	93.10	-1	5,745	-0.02%
2020/04/06	1	90.40	2	90.75	90.70	-1	6,047	-0.02%
2020/04/01	1	89.10	1	89.30	89.80	0	6,252	0.00%
2020/03/31	1	89.60	1	89.20	89.20	0	6,377	0.00%
2020/03/30	7	88.17	11	88.18	88.90	-4	6,591	-0.06%
2020/03/27	4	91.05	5	91.16	88.00	-1	6,782	-0.01%
2020/03/26	1	88.70	1	89.50	88.90	0	6,752	0.00%
2020/03/25	6	87.88	1	88.50	88.50	5	6,795	0.07%
2020/03/24	1	85.70	0	0.00	83.80	1	6,735	0.01%
2020/03/23	1	81.30	1	80.30	80.30	0	6,682	0.00%
2020/03/20	0	0.00	3	80.23	82.80	-3	6,666	-0.05%
2020/03/19	7	77.61	7	78.14	75.30	0	6,611	0.00%
2020/03/18	4	87.58	5	88.16	83.50	-1	6,518	-0.02%
2020/03/17	18	87.48	27	87.78	87.10	-9	6,471	-0.14%
2020/03/16	23	91.74	7	91.87	88.50	16	6,396	0.25%
2020/03/13	19	89.48	30	90.18	94.80	-11	6,315	-0.17%
2020/03/12	41	94.21	42	95.30	95.80	-1	6,149	-0.02%
2020/03/11	9	96.31	0	0.00	94.10	9	5,940	0.15%
2020/03/10	8	93.99	18	94.78	97.80	-10	5,927	-0.17%
2020/03/09	7	97.71	14	96.51	96.00	-7	5,953	-0.12%
2020/03/06	10	100.25	7	101.00	100.50	3	6,000	0.05%
2020/03/05	5	102.30	0	0.00	102.50	5	5,995	0.08%
2020/03/04	18	100.19	21	100.74	101.50	-3	5,985	-0.05%
2020/03/03	6	103.08	3	104.83	103.00	3	5,966	0.05%
2020/03/02	15	100.03	44	100.03	101.00	-29	5,955	-0.49%
2020/02/27	44	103.53	19	102.95	101.00	25	5,887	0.42%
2020/02/26	13	113.46	4	113.50	112.00	9	5,729	0.16%
2020/02/25	10	117.80	8	118.13	116.50	2	5,621	0.04%
2020/02/24	3	115.50	10	115.95	118.50	-7	5,525	-0.13%
2020/02/21	9	119.44	2	119.50	118.00	7	5,439	0.13%
2020/02/20	4	117.00	5	117.80	118.00	-1	5,267	-0.02%
2020/02/19	3	116.00	7	116.79	117.00	-4	5,212	-0.08%
2020/02/18	6	116.83	15	117.00	115.50	-9	5,152	-0.17%
2020/02/17	4	113.75	4	114.25	115.00	0	5,012	0.00%
2020/02/14	38	114.89	6	115.08	115.00	32	5,014	0.64%
2020/02/13	28	113.70	30	115.35	114.00	-2	4,961	-0.04%
2020/02/12	2	114.00	5	113.20	115.00	-3	4,876	-0.06%
2020/02/11	24	113.38	27.1	112.72	112.50	-3.1	4,811	-0.06%
2020/02/10	5	107.20	25	106.78	108.50	-20	4,680	-0.43%
2020/02/07	25	108.52	2	108.75	108.50	23	4,681	0.49%
2020/02/06	2	107.50	3	106.50	106.50	-1	4,508	-0.02%
2020/02/05	29	105.03	30	106.67	104.00	-1	4,461	-0.02%
2020/02/04	13	100.98	27	101.29	107.50	-14	4,400	-0.32%
2020/02/03	24	92.71	20	96.21	97.90	4	4,298	0.09%
2020/01/31	5	98.94	8	99.63	99.30	-3	4,264	-0.07%
2020/01/30	29	99.58	16	100.29	97.70	13	4,239	0.31%
2020/01/20	3	108.83	0	0.00	108.50	3	4,197	0.07%
2020/01/17	15	111.80	13	109.38	108.50	2	4,205	0.05%
2020/01/16	3	109.50	11	110.64	111.50	-8	4,262	-0.19%
2020/01/15	9	109.11	1	108.00	108.00	8	4,198	0.19%
2020/01/14	17	110.35	13	110.00	111.00	4	4,149	0.10%
2020/01/13	6	105.67	5	106.20	106.00	1	4,060	0.02%
2020/01/10	10	106.15	4	106.63	107.00	6	4,057	0.15%
2020/01/09	12	108.04	1	107.50	107.50	11	4,040	0.27%
2020/01/08	11	107.73	14	107.75	106.50	-3	4,011	-0.07%
2020/01/07	25	109.92	7	108.21	110.00	18	3,986	0.45%
2020/01/06	23	115.48	7	115.79	115.00	16	3,822	0.42%
2020/01/03	15	122.27	17	120.76	119.00	-2	3,775	-0.05%
2020/01/02	7	117.43	5	118.20	117.50	2	3,449	0.06%
2019/12/31	5	117.00	13.3	116.60	116.00	-8.3	3,384	-0.24%
2019/12/30	24	118.13	17	118.68	118.00	7	3,351	0.21%
2019/12/27	10	113.85	8	112.06	114.50	2	3,074	0.07%
2019/12/26	14	106.39	19	108.74	106.00	-5	3,145	-0.16%
2019/12/25	47	106.53	61	108.34	109.00	-14	3,218	-0.44%
2019/12/24	27	103.91	44	102.67	105.00	-17	3,000	-0.57%
2019/12/23	14	99.78	3	100.50	99.40	11	2,828	0.39%
2019/12/20	22	100.09	60	100.88	100.00	-38	2,811	-1.35%
2019/12/19	17	99.64	12	100.30	99.30	5	2,725	0.18%
2019/12/18	7	98.94	10	99.10	98.60	-3	2,721	-0.11%
2019/12/17	8	99.84	10	100.50	99.40	-2	2,715	-0.07%
2019/12/16	0	0.00	2	99.10	99.60	-2	2,704	-0.07%
2019/12/13	1	98.30	2	98.45	98.00	-1	2,698	-0.04%
2019/12/12	6	100.00	0	0.00	99.30	6	2,689	0.22%
2019/12/11	24	100.42	15	100.60	100.00	9	2,678	0.34%
2019/12/10	23	100.07	13	100.54	99.90	10	2,669	0.37%
2019/12/09	14	101.00	16	102.00	100.50	-2	2,659	-0.08%
2019/12/06	30	100.30	24	101.00	100.50	6	2,644	0.23%
2019/12/05	12	101.17	10	102.55	100.50	2	2,634	0.08%
2019/12/04	25	101.66	13	102.46	101.50	12	2,615	0.46%
2019/12/03	32	100.54	55	101.15	102.50	-23	2,553	-0.90%
2019/12/02	8	98.21	10	99.33	99.40	-2	2,460	-0.08%
2019/11/29	13	99.32	7	100.04	98.50	6	2,456	0.24%
2019/11/28	16	100.26	3	101.17	99.70	13	2,472	0.53%
2019/11/27	9	100.17	42	100.60	101.50	-33	2,538	-1.30%
2019/11/26	22	99.75	26	100.50	99.10	-4	2,505	-0.16%
2019/11/25	0	0.00	15	97.71	98.40	-15	2,496	-0.60%
2019/11/22	6	95.70	3	96.43	95.60	3	2,473	0.12%
2019/11/21	11	95.68	4	95.85	96.20	7	2,473	0.28%
2019/11/20	9	97.18	2	98.45	96.90	7	2,463	0.28%
2019/11/19	1	97.80	3	98.30	97.80	-2	2,460	-0.08%
2019/11/18	1	97.40	3	98.20	97.50	-2	2,463	-0.08%
2019/11/15	9	97.89	4	98.95	97.60	5	2,470	0.20%
2019/11/14	5	97.80	2	98.00	98.20	3	2,470	0.12%
2019/11/13	24	99.86	26	100.65	98.70	-2	2,459	-0.08%
2019/11/12	1	97.10	4	98.05	98.50	-3	2,420	-0.12%
2019/11/11	20	98.88	2	97.40	97.10	18	2,419	0.74%
2019/11/08	20	99.61	26	100.56	100.00	-6	2,397	-0.25%
2019/11/07	48	99.81	20	100.50	98.80	28	2,376	1.18%
2019/11/06	49	100.37	63	101.28	102.00	-14	2,359	-0.59%
2019/11/05	14	100.06	20	100.60	100.00	-6	2,306	-0.26%
2019/11/04	12	100.21	18	101.00	100.00	-6	2,312	-0.26%
2019/11/01	30	100.08	20	100.00	99.90	10	2,327	0.43%
2019/10/31	24	102.40	3	102.67	101.00	21	2,291	0.92%
2019/10/30	12	101.92	18	102.86	103.50	-6	2,270	-0.26%
2019/10/29	7	101.93	3	103.83	102.00	4	2,239	0.18%
2019/10/28	5	103.20	3	104.83	103.00	2	2,228	0.09%
2019/10/25	7	104.43	1	105.00	104.00	6	2,212	0.27%
2019/10/24	12	106.08	11.4	107.21	105.00	0.6	2,184	0.03%
2019/10/23	3	101.00	7	102.43	103.00	-4	2,068	-0.19%
2019/10/22	9	101.78	0	0.00	101.50	9	2,060	0.44%
2019/10/21	0	0.00	5.1	102.80	102.50	-5.1	2,058	-0.25%
2019/10/18	6	100.58	11	102.00	102.00	-5	2,046	-0.24%
2019/10/16	2	101.50	1	100.50	100.50	1	2,009	0.05%
2019/10/15	2	106.00	42	105.13	104.00	-40	1,970	-2.03%
2019/10/14	1	104.50	0	0.00	104.50	1	1,889	0.05%
2019/10/09	50	103.80	0	0.00	103.00	50	1,857	2.69%
2019/10/08	6	105.75	4	104.88	105.00	2	1,794	0.11%
2019/10/07	1	104.00	6	104.17	103.00	-5	1,766	-0.28%
2019/10/04	21	103.48	52	104.60	103.50	-31	1,755	-1.77%
2019/10/03	31	100.10	2	102.25	104.00	29	1,611	1.80%
2019/10/02	14	103.11	44	101.01	102.50	-30	1,552	-1.93%
2019/10/01	35	99.74	41	99.48	100.00	-6	1,269	-0.47%
2019/09/26	1	92.80	0	0.00	90.70	1	1,112	0.09%
2019/09/20	0	0.00	0	91.10	91.10	0	1,114	0.00%
2019/09/18	30	90.10	0	0.00	90.10	30	1,133	2.65%
2019/09/17	2	91.10	0	0.00	89.70	2	1,139	0.18%
2019/09/09	2	89.00	0	0.00	89.10	2	1,281	0.16%
2019/09/04	10	90.10	1	90.00	90.30	9	1,276	0.71%
2019/09/02	1	90.60	0	0.00	90.60	1	1,288	0.08%
2019/08/30	2	92.00	0	0.00	91.30	2	1,271	0.16%
2019/08/21	4	85.88	0	0.00	85.50	4	1,202	0.33%
2019/08/19	1	83.70	0	0.00	83.90	1	1,200	0.08%
2019/08/15	1	82.90	3	82.50	82.20	-2	1,199	-0.17%
2019/08/02	1	94.60	1	93.50	93.50	0	1,216	0.00%
2019/07/31	0	0.00	1	94.50	94.70	-1	1,213	-0.08%
2019/07/30	4	96.23	2	94.60	94.60	2	1,216	0.16%
2019/07/25	2	95.20	0	0.00	96.00	2	1,272	0.16%
2019/07/24	3	94.97	0	0.00	94.40	3	1,301	0.23%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	0	0.00	3	100.00	99.00	-3	1,491	-0.20%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	0	0.00	2	110.25	109.00	-2	1,416	-0.14%
2019/07/05	4	109.75	0	0.00	110.00	4	1,437	0.28%
2019/07/04	2	109.00	12	110.50	109.00	-10	1,448	-0.69%
2019/07/03	1	108.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	3	107.17	0	0.00	107.50	3	1,471	0.20%
2019/06/28	0	0.00	1	105.50	104.50	-1	1,471	-0.07%
2019/06/25	0	0.00	2	106.00	104.00	-2	1,493	-0.13%
2019/06/21	1	104.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	5	105.80	8	104.88	105.00	-3	1,520	-0.20%
2019/06/18	2	102.50	2	101.00	100.50	0	1,480	0.00%
2019/06/17	0	0.00	1	99.80	102.50	-1	1,486	-0.07%
2019/06/14	3	98.23	0	0.00	98.00	3	1,464	0.20%
2019/06/13	1	98.50	1	97.60	97.60	0	1,471	0.00%
2019/06/11	0	0.00	1	97.10	97.90	-1	1,517	-0.07%
2019/06/05	4	96.93	4	96.98	94.30	0	1,527	0.00%
2019/06/03	0	0.00	1	96.30	95.70	-1	1,619	-0.06%
2019/05/31	1	96.90	0	0.00	97.20	1	1,640	0.06%
2019/05/24	6	94.42	0	0.00	93.40	6	1,816	0.33%
2019/05/16	1	98.00	0	0.00	97.60	1	2,236	0.04%
2019/05/14	2	94.80	0	0.00	97.50	2	2,677	0.07%
2019/05/13	0	0.00	51	99.33	96.60	-51	2,756	-1.85%
2019/05/03	1	107.50	1	107.50	106.50	0	2,847	0.00%
2019/05/02	1	103.50	1	103.00	105.00	0	2,816	0.00%
2019/04/30	0	0.00	1	104.00	102.50	-1	2,820	-0.04%
2019/04/29	3	104.83	1	103.50	104.00	2	2,820	0.07%
2019/04/26	15	109.83	0	0.00	110.00	15	2,800	0.54%
2019/04/25	1	109.50	0	0.00	111.50	1	2,831	0.04%
2019/04/22	1	117.00	0	0.00	116.00	1	2,855	0.04%
2019/04/18	15	119.00	1	121.00	116.00	14	2,980	0.47%
2019/04/17	0	0.00	2	120.00	119.50	-2	3,145	-0.06%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/10	0	0.00	6	119.00	119.50	-6	3,184	-0.19%
2019/04/09	2	117.50	2	120.00	119.50	0	3,186	0.00%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/27	5	116.30	0	0.00	117.00	5	3,343	0.15%
2019/03/26	1	115.00	1	115.00	115.00	0	3,362	0.00%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/18	1	121.00	1	120.00	120.00	0	3,635	0.00%
2019/03/13	0	0.00	5	119.50	120.00	-5	3,910	-0.13%
2019/03/08	6	116.08	2	115.00	120.00	4	4,265	0.09%
2019/03/07	17	120.26	0	0.00	118.00	17	4,309	0.39%
2019/03/06	0	0.00	1	125.00	123.00	-1	4,355	-0.02%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	1	121.50	125.00	-1	4,543	-0.02%
2019/02/27	4	123.25	2	120.50	121.50	2	4,566	0.04%
2019/02/26	13	130.00	0	0.00	129.00	13	4,564	0.28%
2019/02/25	2	130.00	3	130.33	130.00	-1	4,663	-0.02%
2019/02/22	3	131.83	3	132.33	129.50	0	4,788	0.00%
2019/02/21	1	129.00	1	130.50	131.00	0	4,939	0.00%
2019/02/20	1	131.00	4	133.75	129.50	-3	4,981	-0.06%
2019/02/19	2	129.50	2	128.50	129.50	0	5,061	0.00%
2019/02/18	4	131.00	14	129.93	128.50	-10	5,170	-0.19%
2019/02/15	1	127.50	1	126.00	126.00	0	5,159	0.00%
2019/02/14	41	128.62	31	129.89	127.50	10	5,178	0.19%
2019/02/13	2	121.75	10	122.90	128.00	-8	5,029	-0.16%
2019/02/12	2	115.50	5	116.50	116.50	-3	4,908	-0.06%
2019/01/29	0	0.00	4	110.00	110.50	-4	5,316	-0.08%
2019/01/28	9	114.33	0	0.00	112.00	9	5,394	0.17%
2019/01/25	2	112.00	0	0.00	112.00	2	5,737	0.03%
2019/01/22	0	0.00	1	110.00	110.00	-1	6,174	-0.02%
2019/01/21	3	112.67	1	112.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	1	111.50	111.50	-1	6,336	-0.02%
2019/01/17	0	0.00	1	108.50	108.50	-1	6,441	-0.02%
2019/01/16	1	111.00	8	109.19	110.00	-7	6,565	-0.11%
2019/01/15	5	110.00	2	110.00	110.00	3	6,659	0.05%
2019/01/11	1	111.00	1	108.00	108.00	0	6,906	0.00%
2019/01/10	6	109.33	2	109.00	108.50	4	6,943	0.06%
2019/01/09	6	110.92	2	109.75	110.50	4	6,976	0.06%
2019/01/07	1	105.00	2	104.50	104.00	-1	6,991	-0.01%
2019/01/04	2	99.00	2	101.50	102.00	0	7,139	0.00%
2019/01/03	1	103.50	1	102.00	102.00	0	7,210	0.00%
2018/12/28	1	105.00	1	104.00	104.00	0	7,575	0.00%
2018/12/26	2	104.50	3	106.00	101.50	-1	7,815	-0.01%
2018/12/25	1	102.50	3	103.50	106.00	-2	7,848	-0.03%
2018/12/22	2	104.00	3	104.00	104.00	-1	7,986	-0.01%
2018/12/20	4	106.25	1	102.50	102.50	3	8,188	0.04%
2018/12/19	4	107.50	1	107.00	107.00	3	8,216	0.04%
2018/12/18	1	106.00	1	105.50	105.50	0	8,272	0.00%
2018/12/17	1	110.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	1	106.00	1	110.00	110.00	0	8,515	0.00%
2018/12/13	1	113.00	2	111.00	110.50	-1	8,571	-0.01%
2018/12/12	1	114.00	3	114.17	115.00	-2	8,645	-0.02%
2018/12/11	1	111.50	15	110.77	111.00	-14	8,678	-0.16%
2018/12/10	12	115.04	1	112.00	112.50	11	8,785	0.13%
2018/12/07	1	116.00	3	117.33	119.50	-2	8,811	-0.02%
2018/12/06	4	119.50	5	114.30	116.00	-1	8,883	-0.01%
2018/12/05	15	124.67	1	125.00	125.00	14	8,921	0.16%
2018/12/04	24	131.67	9	131.78	130.00	15	9,126	0.16%
2018/12/03	2	132.00	1	126.00	132.00	1	9,220	0.01%
2018/11/30	2	119.50	1	120.00	120.00	1	9,238	0.01%
2018/11/29	7	118.64	15	118.50	117.50	-8	9,315	-0.09%
2018/11/28	6	119.00	8	118.31	117.50	-2	9,490	-0.02%
2018/11/27	6	115.00	0	0.00	115.50	6	9,488	0.06%
2018/11/26	1	113.50	1	112.00	112.00	0	9,487	0.00%
2018/11/23	1	113.50	1	110.50	110.50	0	9,530	0.00%
2018/11/22	2	116.00	11	116.23	111.50	-9	9,555	-0.09%
2018/11/21	19	113.66	15	114.17	115.00	4	9,575	0.04%
2018/11/20	5	112.30	19	110.71	112.50	-14	9,647	-0.15%
2018/11/19	1	106.50	6	109.17	110.50	-5	9,571	-0.05%
2018/11/16	17	108.09	2	109.50	105.50	15	9,622	0.16%
2018/11/15	2	105.50	6	105.83	107.00	-4	9,526	-0.04%
2018/11/14	0	0.00	1	103.50	102.50	-1	9,518	-0.01%
2018/11/13	1	102.00	0	0.00	104.00	1	9,695	0.01%
2018/11/12	2	99.90	10	100.35	100.50	-8	9,818	-0.08%
2018/11/09	0	0.00	1	103.00	105.50	-1	10,079	-0.01%
2018/11/08	19	103.58	10	104.50	103.00	9	10,198	0.09%
2018/11/07	16	103.66	13	104.38	105.00	3	10,290	0.03%
2018/11/06	11	102.11	6	101.77	98.80	5	10,360	0.05%
2018/11/05	3	105.17	4	105.63	107.50	-1	10,517	-0.01%
2018/11/02	8	111.06	9	112.39	107.50	-1	10,717	-0.01%
2018/11/01	8	104.75	5	105.00	105.50	3	10,604	0.03%
2018/10/31	4	98.35	2	98.40	96.90	2	10,604	0.02%
2018/10/30	4	90.55	9	91.58	91.80	-5	10,661	-0.05%
2018/10/29	7	94.53	2	96.10	95.10	5	10,967	0.05%
2018/10/25	0	0.00	0.2	93.00	92.70	-0.2	11,345	0.00%
2018/10/24	1	101.00	3	101.83	100.00	-2	11,699	-0.02%
2018/10/22	26	100.06	26	104.71	108.00	0	11,745	0.00%
2018/10/19	2	105.00	1	104.50	105.00	1	11,797	0.01%
2018/10/18	1	113.00	14	113.00	113.00	-13	11,911	-0.11%
2018/10/17	16	117.50	1	112.00	112.00	15	12,006	0.12%
2018/10/16	2	116.00	2	114.75	114.00	0	12,146	0.00%
2018/10/15	2	113.75	3	112.33	112.00	-1	12,278	-0.01%
2018/10/12	0	0.00	2	112.00	113.50	-2	12,395	-0.02%
2018/10/11	4	107.75	3	107.67	107.00	1	12,495	0.01%
2018/10/09	2	117.75	8	116.94	118.50	-6	12,575	-0.05%
2018/10/08	8	112.19	5	111.70	115.00	3	12,497	0.02%
2018/10/05	8	118.69	1	117.50	117.50	7	12,406	0.06%
2018/10/04	1	129.50	1	131.50	129.50	0	12,326	0.00%
2018/10/03	1	129.00	2	130.50	129.50	-1	12,302	-0.01%
2018/10/02	3	137.17	4	136.00	133.00	-1	12,306	-0.01%
2018/10/01	3	135.33	2	134.50	135.00	1	12,350	0.01%
2018/09/28	3	136.67	1	137.00	137.00	2	12,571	0.02%
2018/09/27	2	134.50	11	139.36	132.50	-9	12,729	-0.07%
2018/09/26	15	142.40	3	140.00	140.00	12	13,067	0.09%
2018/09/25	1	140.00	1	142.00	142.00	0	13,372	0.00%
2018/09/21	1	141.50	2	143.25	143.50	-1	13,579	-0.01%
2018/09/20	7	141.93	5	138.70	138.00	2	13,644	0.01%
2018/09/19	13	146.62	4	145.63	140.50	9	13,682	0.07%
2018/09/18	3	146.00	0	0.00	144.00	3	13,959	0.02%
2018/09/17	1	152.00	1	154.50	154.00	0	13,933	0.00%
2018/09/14	4	154.88	16	154.44	156.00	-12	13,945	-0.09%
2018/09/13	22	151.43	21	154.29	149.00	1	13,855	0.01%
2018/09/12	28	149.18	23	149.52	149.00	5	13,850	0.04%
2018/09/11	10	156.80	6	158.42	154.00	4	13,880	0.03%
2018/09/10	6	157.33	7	159.36	158.00	-1	13,750	-0.01%
2018/09/07	5	152.30	4	156.38	154.50	1	13,566	0.01%
2018/09/06	4	161.50	0	0.00	161.00	4	13,386	0.03%
2018/09/05	1	164.00	1	165.50	164.00	0	13,377	0.00%
2018/09/04	7	172.50	8	170.13	170.00	-1	13,395	-0.01%
2018/09/03	2	164.00	1	162.00	162.00	1	13,281	0.01%
2018/08/30	1	178.00	1	179.00	180.00	0	13,471	0.00%
2018/08/29	1	178.50	0	0.00	178.50	1	13,477	0.01%
2018/08/28	86	174.67	85	180.45	174.50	1	13,558	0.01%
2018/08/27	15	175.60	16	176.34	178.00	-1	13,521	-0.01%
2018/08/24	11	168.14	9	168.39	166.50	2	13,431	0.01%
2018/08/23	1	173.50	4	169.25	167.00	-3	13,452	-0.02%
2018/08/22	2	175.50	6	174.00	173.00	-4	13,437	-0.03%
2018/08/21	12	176.08	16.3	176.65	176.00	-4.3	13,595	-0.03%
2018/08/20	12	176.67	5	175.20	177.00	7	13,532	0.05%
2018/08/17	6	178.75	5	175.20	170.50	1	13,356	0.01%
2018/08/16	8	175.19	8	176.94	176.50	0	13,213	0.00%
2018/08/15	3	168.33	1	169.50	169.00	2	12,947	0.02%
2018/08/14	5	168.00	2	165.00	169.00	3	12,815	0.02%
2018/08/13	5	167.10	3	164.00	161.00	2	12,611	0.02%
2018/08/10	19	180.39	11	178.91	178.50	8	12,453	0.06%
2018/08/09	53	183.42	51	181.18	183.00	2	12,213	0.02%
2018/08/08	13	195.77	25	193.78	183.00	-12	12,022	-0.10%
2018/08/07	11	192.68	17	191.44	197.50	-6	11,925	-0.05%
2018/08/06	28	185.30	29	186.28	186.00	-1	11,861	-0.01%
2018/08/03	66	187.66	61	183.17	183.50	5	12,250	0.04%
2018/08/02	60	189.74	51	192.54	187.50	9	12,257	0.07%
2018/08/01	7	206.14	5	204.80	205.00	2	12,278	0.02%
2018/07/31	92	208.24	90	205.31	214.50	2	12,495	0.02%
2018/07/30	3	211.50	1	214.00	204.50	2	12,307	0.02%
2018/07/27	9	224.61	21	224.31	227.00	-12	12,553	-0.10%
2018/07/26	15	215.50	15	215.47	219.00	0	12,579	0.00%
2018/07/25	39	213.04	39	213.00	214.00	0	12,598	0.00%
2018/07/24	9	197.61	23	199.02	206.00	-14	12,524	-0.11%
2018/07/23	24.2	194.51	9	195.22	195.50	15.2	12,673	0.12%
2018/07/20	4	197.75	3	194.83	193.00	1	12,679	0.01%
2018/07/19	14	212.50	6	209.67	210.00	8	12,646	0.06%
2018/07/18	75	215.93	76.3	214.64	220.00	-1.3	12,638	-0.01%
2018/07/17	34	223.38	22	221.48	218.00	12	12,653	0.09%
2018/07/16	3	241.67	10	246.10	234.00	-7	12,619	-0.06%
2018/07/13	5	255.70	2	258.00	248.50	3	13,032	0.02%
2018/07/12	15	240.07	15	244.17	244.50	0	13,117	0.00%
2018/07/11	3	248.67	3	246.67	243.00	0	13,256	0.00%
2018/07/10	2	252.75	4	255.13	255.00	-2	13,531	-0.01%
2018/07/09	7	265.29	6	259.83	250.00	1	13,606	0.01%
2018/07/06	18	264.69	19	257.05	260.00	-1	13,529	-0.01%
2018/07/05	6	294.75	2	280.50	267.50	4	13,383	0.03%
2018/07/04	15	283.87	14	288.11	297.00	1	13,273	0.01%
2018/07/03	7.2	274.65	7	276.57	270.00	0.2	12,875	0.00%
2018/07/02	9	258.06	9	256.89	269.50	0	12,564	0.00%
2018/06/29	20.1	247.64	12	246.21	245.00	8.1	12,314	0.07%
2018/06/28	10.1	243.99	7	243.00	242.50	3.1	12,160	0.03%
2018/06/27	8	246.00	9	245.11	243.00	-1	12,062	-0.01%
2018/06/26	6	219.33	7	218.50	229.00	-1	11,793	-0.01%
2018/06/25	10	213.90	5	213.70	217.50	5	11,809	0.04%
2018/06/22	7	207.64	4	209.38	209.00	3	11,867	0.03%
2018/06/21	10	212.30	14	210.18	212.50	-4	11,869	-0.03%
2018/06/20	4	198.50	4	198.38	202.00	0	11,911	0.00%
2018/06/19	2	213.50	2	214.25	211.50	0	12,063	0.00%
2018/06/15	0	0.00	4	211.25	219.00	-4	12,256	-0.03%
2018/06/14	3	217.83	4	215.13	213.50	-1	12,394	-0.01%
2018/06/13	4	231.88	2	227.25	220.50	2	12,509	0.02%
2018/06/12	2	231.75	2	229.25	230.50	0	12,451	0.00%
2018/06/11	5	233.00	38	237.03	233.50	-33	12,444	-0.27%
2018/06/08	28	226.21	0	0.00	227.50	28	12,782	0.22%
2018/06/07	3	233.83	5	232.70	235.00	-2	12,712	-0.02%
2018/06/06	2	212.00	2	212.00	219.00	0	12,516	0.00%
2018/06/05	3	196.00	0	0.00	199.50	3	12,530	0.02%
2018/06/04	9	217.00	2	215.25	211.00	7	12,489	0.06%
2018/05/31	5	229.20	11	229.14	209.00	-6	12,820	-0.05%
2018/05/30	6	228.17	2	227.00	227.00	4	12,765	0.03%
2018/05/29	6	238.83	6	238.42	235.00	0	12,868	0.00%
2018/05/28	0	0.00	12	238.54	239.50	-12	12,726	-0.09%
2018/05/25	3	217.17	0	0.00	218.00	3	12,743	0.02%
2018/05/24	1	219.00	2	219.00	213.50	-1	12,812	-0.01%
2018/05/23	2	219.50	1	217.00	217.00	1	12,899	0.01%
2018/05/22	1	246.50	1	249.00	241.00	0	12,910	0.00%
2018/05/21	0	0.00	1	221.50	236.00	-1	12,909	-0.01%
2018/05/18	2	216.00	4	209.38	218.50	-2	12,910	-0.02%
2018/05/17	1	216.00	1	216.00	216.00	0	12,864	0.00%
2018/05/16	1	248.00	6	248.25	240.00	-5	12,883	-0.04%
2018/05/15	12	251.67	0	0.00	260.00	12	12,860	0.09%
2018/05/14	0	0.00	12	231.50	237.00	-12	12,811	-0.09%
2018/05/11	11	211.36	5.3	214.24	215.50	5.7	12,696	0.05%
2018/05/10	16	202.47	18	204.08	207.50	-2	12,223	-0.02%
2018/05/09	10	181.60	21	182.14	189.00	-11	11,863	-0.09%
2018/05/08	24	173.79	31	179.13	172.00	-7	11,595	-0.06%
2018/05/07	33	173.86	18	168.08	177.00	15	11,203	0.13%
2018/05/04	9	153.89	16	156.50	161.00	-7	11,049	-0.06%
2018/05/03	5	146.40	6	146.00	146.50	-1	10,822	-0.01%
2018/05/02	5	150.20	4	149.88	149.00	1	10,714	0.01%
2018/04/30	7	147.79	24	149.10	146.00	-17	10,553	-0.16%
2018/04/27	87	151.80	71	148.87	152.00	16	10,480	0.15%
2018/04/26	9	143.11	10	142.15	144.50	-1	10,326	-0.01%
2018/04/25	4	140.50	5	140.60	136.00	-1	10,137	-0.01%
2018/04/24	13	152.46	12	155.21	146.00	1	10,056	0.01%
2018/04/23	32	158.58	33	160.45	161.00	-1	9,954	-0.01%
2018/04/20	12	153.79	1	153.00	153.50	11	9,807	0.11%
2018/04/19	37	155.57	38	153.45	157.50	-1	9,804	-0.01%
2018/04/18	15	146.37	11	150.27	152.00	4	9,500	0.04%
2018/04/17	5	145.60	2	143.50	141.50	3	9,630	0.03%
2018/04/16	13	148.12	15	149.50	150.50	-2	9,583	-0.02%
2018/04/13	8	139.88	9	140.11	141.00	-1	9,476	-0.01%
2018/04/12	6	136.50	1	135.50	135.50	5	9,469	0.05%
2018/04/11	15	137.00	11	136.82	134.50	4	9,632	0.04%
2018/04/10	5	135.40	31	134.65	138.00	-26	9,750	-0.27%
2018/04/09	12	125.50	0	0.00	127.00	12	9,829	0.12%
2018/04/03	2	127.00	2	125.50	125.50	0	9,979	0.00%
2018/04/02	12	133.83	3	133.00	130.00	9	10,079	0.09%
2018/03/31	1	136.00	2	135.50	133.50	-1	10,240	-0.01%
2018/03/30	5	138.00	2	133.00	132.50	3	10,536	0.03%
2018/03/29	4	135.00	3	133.00	130.00	1	10,644	0.01%
2018/03/28	5	132.60	3	133.17	130.50	2	10,745	0.02%
2018/03/27	7	129.93	10	131.10	131.50	-3	11,091	-0.03%
2018/03/26	3	126.00	3	124.33	125.00	0	11,356	0.00%
2018/03/23	3	127.33	3	124.50	125.50	0	11,673	0.00%
2018/03/22	11	136.41	13	133.31	131.50	-2	12,019	-0.02%
2018/03/21	62	130.82	72	128.69	131.00	-10	12,048	-0.08%
2018/03/20	29	124.69	17	123.50	127.50	12	11,889	0.10%
2018/03/19	10	121.05	10	121.55	120.00	0	11,783	0.00%
2018/03/16	1	119.00	0	0.00	116.00	1	11,696	0.01%
2018/03/15	4	118.75	4	118.25	118.50	0	11,735	0.00%
2018/03/14	11	120.09	19	120.50	117.00	-8	11,774	-0.07%
2018/03/13	3	113.83	3	113.33	114.00	0	11,404	0.00%
2018/03/12	3	113.33	2	112.50	111.50	1	11,426	0.01%
2018/03/09	2	112.00	2	113.00	112.50	0	11,443	0.00%
2018/03/08	1	111.50	1	109.50	109.50	0	11,461	0.00%
2018/03/07	51	112.51	50	113.45	112.00	1	11,390	0.01%
2018/03/06	8	106.75	13	108.58	111.00	-5	11,307	-0.04%
2018/03/05	7	102.50	6	102.67	101.00	1	11,415	0.01%
2018/03/02	4	100.55	5	99.84	99.00	-1	11,439	-0.01%
2018/03/01	3	96.20	4	96.60	97.50	-1	11,364	-0.01%
2018/02/27	2	96.50	1	93.70	93.30	1	11,492	0.01%
2018/02/23	0	0.00	2	100.50	94.60	-2	11,493	-0.02%
2018/02/22	5	95.28	5	95.56	95.30	0	11,504	0.00%
2018/02/21	3	98.33	3	98.80	97.60	0	11,606	0.00%
2018/02/12	3	98.57	0	0.00	95.00	3	11,790	0.03%
2018/02/09	1	96.20	1	100.50	101.00	0	11,909	0.00%
2018/02/08	0	0.00	1	101.00	101.50	-1	11,972	-0.01%
2018/02/07	3	106.17	2	108.00	105.00	1	11,901	0.01%
2018/02/06	1	106.50	0	0.00	101.00	1	11,836	0.01%
2018/02/05	2	105.75	3	108.67	111.50	-1	11,714	-0.01%
2018/02/02	6	114.83	6	110.83	110.00	0	11,633	0.00%
2018/01/31	6	108.92	5	111.20	112.00	1	11,483	0.01%
2018/01/30	8	111.88	5	111.00	108.00	3	11,391	0.03%
2018/01/29	6	109.25	6	109.50	113.50	0	11,317	0.00%
2018/01/26	10	112.35	4	111.88	109.00	6	11,175	0.05%
2018/01/25	4	123.75	4	122.00	120.00	0	10,981	0.00%
2018/01/24	0	121.50	0	0.00	122.00	0	10,951	0.00%
2018/01/23	6	125.17	8	126.25	120.00	-2	10,898	-0.02%
2018/01/22	30	125.10	31	123.06	125.00	-1	10,812	-0.01%
2018/01/19	11	119.64	13	120.15	120.50	-2	10,674	-0.02%
2018/01/18	12	118.04	10	118.70	119.50	2	10,645	0.02%
2018/01/17	3	116.50	3	116.00	115.50	0	10,573	0.00%
2018/01/16	23	121.74	23	121.65	119.50	0	10,450	0.00%
2018/01/15	8	121.88	8	123.81	121.00	0	10,329	0.00%
2018/01/12	6	128.00	4	129.75	124.00	2	10,230	0.02%
2018/01/11	19	122.76	22	123.64	130.00	-3	10,034	-0.03%
2018/01/10	18	125.39	12	122.79	119.50	6	9,677	0.06%
2018/01/09	13	121.35	13	122.19	123.00	0	9,454	0.00%
2018/01/08	7	120.50	7	121.79	121.50	0	9,209	0.00%
2018/01/05	34	119.51	33	118.38	122.00	1	9,054	0.01%
2018/01/04	18	122.50	18	119.11	118.00	0	8,831	0.00%
2018/01/03	14	117.46	18.5	120.56	123.00	-4.5	8,540	-0.05%
2018/01/02	1	105.00	1	106.00	112.00	0	8,233	0.00%