禾伸堂 (3026)-永豐金-市政券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
78.8
漲跌
▲7.1
漲幅
+9.90%
成交量
331張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	3	76.03	4	72.35	71.70	-1	572	-0.17%
2025/04/08	3.1	78.55	0	0.00	78.00	3.1	560	0.55%
2025/04/07	1	80.40	3	80.40	80.40	-2	547	-0.37%
2025/04/02	1	89.00	0	0.00	89.30	1	542	0.18%
2025/04/01	0	88.10	0	0.00	88.60	0	540	0.00%
2025/03/31	6	87.29	0	0.00	87.30	6	538	1.12%
2025/03/28	1	89.50	0	89.80	90.20	1	529	0.19%
2025/03/27	1	90.41	0	0.00	91.00	1	527	0.19%
2025/03/26	2	90.45	1	91.20	91.20	1	529	0.19%
2025/03/25	0	91.20	0	0.00	91.00	0	526	0.00%
2025/03/24	0	92.39	0	0.00	92.50	0	518	0.00%
2025/03/21	1	92.60	0	0.00	92.90	1	516	0.19%
2025/03/20	0	0.00	1	93.60	93.60	-1	519	-0.19%
2025/03/17	0	0.00	7	92.57	93.20	-7	515	-1.36%
2025/03/14	1	93.70	0	0.00	93.50	1	507	0.20%
2025/03/13	3	93.97	1.3	94.08	93.50	1.7	501	0.34%
2025/03/12	0	0.00	2	92.40	92.70	-2	486	-0.41%
2025/03/11	0	91.30	1	90.90	92.40	-1	490	-0.20%
2025/03/10	2	91.30	4	91.40	91.70	-2	487	-0.41%
2025/03/07	9	90.80	0	0.00	91.40	9	481	1.87%
2025/03/06	0	91.10	1	91.50	91.50	-1	474	-0.21%
2025/03/05	0	91.07	6	91.00	91.50	-6	466	-1.29%
2025/03/04	11.3	88.65	0	0.00	89.50	11.3	453	2.48%
2025/03/03	18	88.49	2	88.50	88.60	16	443	3.61%
2025/02/26	0.1	87.30	0	0.00	87.50	0.1	335	0.03%
2025/02/25	1	87.10	0	0.00	87.80	1	325	0.31%
2025/02/19	0	87.90	0	0.00	87.80	0	295	0.00%
2025/02/17	0	88.29	0	0.00	87.80	0	282	0.01%
2025/02/14	1	87.90	2	87.90	88.10	-1	264	-0.38%
2025/02/13	0	88.40	0	0.00	88.40	0	259	0.00%
2025/02/10	25	88.54	0	0.00	88.60	25	250	9.99%
2025/02/06	1	88.30	0	0.00	88.90	1	244	0.41%
2025/02/05	0	0.00	1	87.90	88.20	-1	239	-0.42%
2025/02/03	0	0.00	1	86.00	86.90	-1	231	-0.43%
2025/01/22	10	86.80	1	86.90	87.10	9	228	3.94%
2025/01/20	0	86.50	0	0.00	86.30	0	224	0.00%
2025/01/17	0	86.38	0	0.00	86.60	0	223	0.00%
2025/01/16	0	86.00	0	0.00	86.30	0	221	0.00%
2025/01/15	6	85.27	0	0.00	85.70	6	218	2.74%
2025/01/09	0	86.30	0	0.00	86.60	0	209	0.00%
2025/01/08	0	0.00	1	86.70	86.60	-1	205	-0.49%
2025/01/03	1	85.20	0	0.00	85.60	1	200	0.50%
2024/12/31	0	85.77	0	0.00	85.60	0	199	0.00%
2024/12/24	1	86.10	0	0.00	86.30	1	187	0.53%
2024/12/17	1	85.00	0	0.00	85.00	1	185	0.54%
2024/12/16	0	86.50	0	0.00	85.00	0	180	0.00%
2024/12/13	1	86.60	0	0.00	86.50	1	174	0.57%
2024/12/12	1	88.50	0	0.00	88.20	1	168	0.59%
2024/12/10	0	89.23	0	0.00	89.00	0	161	0.00%
2024/11/27	1	90.90	0	0.00	90.40	1	130	0.76%
2024/11/25	0	0.00	1.1	91.01	91.00	-1.1	129	-0.85%
2024/11/13	1	89.20	0	0.00	90.10	1	135	0.74%
2024/11/11	1	90.00	0	0.00	90.40	1	137	0.73%
2024/10/22	0	0.00	4	91.30	91.20	-4	215	-1.86%
2024/10/18	0	0.00	0.1	91.00	91.00	-0.1	232	-0.02%
2024/10/17	0	0.00	2	91.30	91.20	-2	235	-0.85%
2024/09/26	0.1	91.10	1	91.40	91.20	-0.9	265	-0.33%
2024/09/25	0	0.00	2	90.95	90.80	-2	267	-0.75%
2024/09/24	0	90.00	0	0.00	90.50	0	266	0.00%
2024/09/18	0	88.40	0	0.00	89.60	0	293	0.00%
2024/09/10	0	88.00	0	0.00	87.90	0	330	0.00%
2024/09/04	1	88.90	0	0.00	88.50	1	339	0.29%
2024/08/29	0	90.50	0	0.00	90.90	0	337	0.00%
2024/08/27	1	90.20	0	0.00	90.60	1	347	0.29%
2024/08/23	0	0.00	1	90.00	90.60	-1	349	-0.29%
2024/08/22	0	0.00	1	90.50	90.60	-1	355	-0.28%
2024/08/19	0	88.80	0	0.00	89.00	0	358	0.00%
2024/08/09	2.1	87.97	0	0.00	88.10	2.1	357	0.59%
2024/08/08	0.1	86.90	0	0.00	86.90	0.1	354	0.03%
2024/08/07	1	85.90	0	0.00	86.60	1	354	0.28%
2024/08/06	1.1	84.04	0	0.00	84.60	1.1	352	0.31%
2024/08/05	3.1	83.60	1	84.00	83.20	2.1	346	0.61%
2024/08/02	1	88.90	1	89.30	89.00	0	333	0.00%
2024/08/01	1	89.50	1	89.10	90.00	0	333	0.00%
2024/07/30	3	86.80	0	0.00	87.90	3	341	0.88%
2024/07/29	0	0.00	1	89.60	87.80	-1	329	-0.30%
2024/07/23	3.1	90.02	0	0.00	90.20	3.1	313	0.99%
2024/07/22	2	90.35	0	91.40	90.60	2	306	0.65%
2024/07/19	1	92.30	0	0.00	92.00	1	295	0.34%
2024/07/16	0	0.00	1	95.00	94.30	-1	287	-0.35%
2024/07/10	0.1	92.90	0	0.00	92.70	0.1	279	0.02%
2024/07/09	1	93.00	0	0.00	92.80	1	275	0.36%
2024/07/08	3	93.10	0	0.00	93.90	3	271	1.10%
2024/07/04	0.1	93.73	1.1	93.23	93.90	-0.9	268	-0.34%
2024/07/03	0.9	93.20	1	93.20	93.00	-0.2	265	-0.06%
2024/07/01	2.2	93.18	0	0.00	93.30	2.2	259	0.85%
2024/06/28	0.1	93.70	1	93.30	93.90	-0.9	260	-0.35%
2024/06/27	2.2	93.41	0	0.00	93.30	2.2	265	0.84%
2024/06/26	0	94.60	0	0.00	94.70	0	258	0.01%
2024/06/25	1	94.50	0	0.00	95.30	1	253	0.39%
2024/06/24	1.1	95.33	2	95.30	95.20	-0.9	250	-0.36%
2024/06/21	1	99.40	5	99.12	99.70	-4	236	-1.69%
2024/06/19	0	0.00	0	98.70	98.80	0	216	0.00%
2024/06/18	1	99.20	8.1	99.10	99.00	-7.1	214	-3.31%
2024/06/14	0.1	99.10	1.1	98.90	99.10	-1.1	210	-0.52%
2024/06/13	0.1	98.40	2	98.55	98.60	-2	202	-0.98%
2024/06/12	0	98.20	0	0.00	98.40	0	202	0.02%
2024/06/07	0	0.00	1.1	98.90	98.80	-1.1	204	-0.54%
2024/06/03	0	0.00	0.3	98.60	99.00	-0.3	215	-0.12%
2024/05/31	1	99.60	0	0.00	99.00	1	215	0.46%
2024/05/30	0.1	98.50	0	0.00	98.60	0.1	209	0.05%
2024/05/28	0	99.10	0	0.00	99.20	0	208	0.01%
2024/05/22	0	97.90	0	0.00	97.50	0	203	0.01%
2024/05/21	0	0.00	0	98.00	98.00	0	202	0.00%
2024/05/20	1	98.00	0.2	97.80	98.00	0.8	201	0.40%
2024/05/17	0	97.40	0	0.00	97.70	0	201	0.00%
2024/05/15	0	0.00	1.1	97.71	97.70	-1.1	198	-0.53%
2024/05/14	0	0.00	2	98.00	98.00	-2	198	-1.01%
2024/05/13	0	0.00	0	98.00	98.30	0	197	0.00%
2024/05/09	0.2	97.80	0	0.00	97.90	0.2	195	0.10%
2024/05/03	0	0.00	11	97.81	97.30	-11	188	-5.84%
2024/04/29	0	0.00	3	96.00	97.20	-3	176	-1.70%
2024/04/25	0	0.00	2	95.80	95.70	-2	174	-1.15%
2024/04/24	2	96.00	1	95.80	95.80	1	173	0.55%
2024/04/23	0	0.00	0.1	95.30	95.00	-0.1	176	-0.03%
2024/04/22	16.1	94.81	0	0.00	94.60	16.1	175	9.16%
2024/04/17	0	0.00	1	96.10	96.40	-1	162	-0.61%
2024/04/16	0	96.77	2	96.00	95.80	-2	163	-1.22%
2024/04/15	0	0.00	1	96.90	97.30	-1	163	-0.61%
2024/04/12	3	97.13	0	0.00	97.50	3	163	1.85%