加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    603
  • 漲跌
    ▲12
  • 漲幅
    +2.03%
  • 成交量
    4,265張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171.4600.995.2597.27603.00-3.85,852-0.07%
2024/05/163.2585.881589.00591.002.26,0100.04%
2024/05/154.1580.820583.00579.004.16,0200.07%
2024/05/143.9579.9400.00583.003.96,0560.06%
2024/05/133.9582.370585.00587.003.86,0740.06%
2024/05/105.8590.630.1593.57588.005.66,0080.09%
2024/05/093.3591.601598.00592.002.35,9430.04%
2024/05/0811604.055.1607.88605.005.95,8880.10%
2024/05/070.4637.291646.00640.00-0.75,759-0.01%
2024/05/060.1635.182.2638.07635.00-2.15,729-0.04%
2024/05/0300.002.3629.96634.00-2.35,730-0.04%
2024/05/020610.331.1619.83616.00-1.15,686-0.02%
2024/04/301617.010.1620.00618.0015,6400.02%
2024/04/291.1620.453.4618.06625.00-2.35,641-0.04%
2024/04/260608.333.6608.27603.00-3.65,594-0.06%
2024/04/250.1600.000.1599.14597.0005,5900.00%
2024/04/240.1591.171.8593.25601.00-1.75,585-0.03%
2024/04/231.1586.134.6581.71583.00-3.45,663-0.06%
2024/04/220.6581.472.1580.62574.00-1.55,682-0.03%
2024/04/197.2590.299589.58588.00-1.85,753-0.03%
2024/04/182.3625.122.3618.90615.0005,7120.00%
2024/04/173.2619.282.3610.66621.000.95,6820.02%
2024/04/168.1605.142.1606.60602.0065,6530.11%
2024/04/153.2619.946.2622.06618.00-35,615-0.05%
2024/04/124.4632.2110.1632.88630.00-5.65,612-0.10%
2024/04/110.1606.781.7611.43615.00-1.65,546-0.03%
2024/04/101.1610.375.3608.49606.00-4.25,528-0.08%
2024/04/091.3596.088.3593.84596.00-75,510-0.13%
2024/04/081593.003.1594.11591.00-2.15,484-0.04%
2024/04/031.4595.4500.00596.001.45,4690.03%
2024/04/020594.002.4594.10594.00-2.45,465-0.04%
2024/04/015.3593.604590.75589.001.35,4700.02%
2024/03/291604.635.4602.65604.00-4.45,439-0.08%
2024/03/281.3593.024594.48589.00-2.75,347-0.05%
2024/03/271588.972591.46591.00-15,350-0.02%
2024/03/261.9579.2400.00583.001.95,4350.03%
2024/03/251.5585.970586.00589.001.55,4320.03%
2024/03/222.5586.972589.06594.000.45,4620.01%
2024/03/212.2593.710.1597.00596.002.15,4620.04%
2024/03/203.3603.054.7610.73595.00-1.45,459-0.03%
2024/03/1911.2594.390.5596.22596.0010.75,4270.20%
2024/03/1814.1596.9121.3596.51605.00-7.25,375-0.13%
2024/03/152.5574.150576.00570.002.55,2600.05%
2024/03/144.9574.136574.33576.00-1.15,232-0.02%
2024/03/135.9587.412583.50584.003.95,1670.07%
2024/03/121.2589.501.2591.15594.000.15,0900.00%
2024/03/111.4582.3900.00582.001.45,0750.03%
2024/03/0814.5603.216.2610.73592.008.35,0340.16%
2024/03/076.3592.822.2596.96598.004.14,8480.09%
2024/03/062.3589.441589.04594.001.24,7620.03%
2024/03/054.3591.713594.33593.001.24,7230.03%
2024/03/045.1593.781.1592.09592.0044,7370.08%
2024/03/012.1610.882.1612.19599.0004,6840.00%
2024/02/2912594.421.5601.28601.0010.54,6780.22%
2024/02/278.3603.9523.9602.72605.00-15.64,587-0.34%
2024/02/264586.501.5586.78584.002.54,4170.06%
2024/02/239589.437.1583.51580.001.94,4060.04%
2024/02/223.1583.243.3575.22584.00-0.24,3510.00%
2024/02/214.2569.400.2571.13569.004.14,2960.09%
2024/02/2011.2593.9125.7591.78587.00-14.54,234-0.34%
2024/02/198.1541.3754.7531.76550.00-46.64,004-1.16%
2024/02/160.1511.8423509.61514.00-22.93,854-0.59%
2024/02/154.8499.550.1505.91506.004.73,8430.12%
2024/02/054.3499.731.1500.00506.003.23,7790.09%
2024/02/022.1513.104.1515.23515.00-23,707-0.05%
2024/02/010513.580.3514.61515.00-0.23,753-0.01%
2024/01/313.1506.373505.03511.000.13,9150.00%
2024/01/3013.6511.1500.00508.0013.63,9420.34%
2024/01/291519.912516.54520.00-13,997-0.02%
2024/01/2610.2517.2000.00520.0010.24,0390.25%
2024/01/255.1525.0018.1524.33528.00-134,121-0.32%
2024/01/240523.384.3525.72526.00-4.34,273-0.10%
2024/01/232.1523.401.3524.40523.000.84,3520.02%
2024/01/224.2514.983515.00518.001.24,4690.03%
2024/01/191.1512.060.4513.00515.000.74,4530.01%
2024/01/185.1508.830.3511.00513.004.84,4530.11%
2024/01/1712.2511.383.1509.13511.009.14,4490.21%
2024/01/163.3530.632.1531.41533.001.24,3260.03%
2024/01/152.4534.327.4530.45534.00-54,300-0.12%
2024/01/121.1506.4812.2509.50510.00-11.14,195-0.26%
2024/01/114500.751.3501.25502.002.74,1630.06%
2024/01/100.1499.950.5496.93502.00-0.54,206-0.01%
2024/01/090.4499.504500.00500.00-3.64,215-0.09%
2024/01/083.2501.230.8499.70500.002.44,2020.06%
2024/01/052490.852.2489.82490.00-0.24,1740.00%
2024/01/044.6494.531.2494.50495.003.44,1490.08%
2024/01/033.6501.009500.56499.50-5.44,169-0.13%
2024/01/021.2508.586.2509.19510.00-54,174-0.12%
2023/12/290.3510.927.1515.11517.00-6.84,184-0.16%
2023/12/280.1510.002.5509.60510.00-2.44,190-0.06%
2023/12/270.1509.540.2510.75511.00-0.14,2090.00%
2023/12/260508.928.1509.60510.00-8.14,208-0.19%
2023/12/250.2501.323.2502.42504.00-34,266-0.07%
2023/12/221503.000.1501.71506.000.94,2970.02%
2023/12/218.3495.700.6497.60494.507.84,2770.18%
2023/12/200.1510.891513.93514.00-0.94,182-0.02%
2023/12/191.3511.190.1510.00510.001.24,1390.03%
2023/12/180514.401.1519.98519.00-1.14,103-0.03%
2023/12/152.1515.961.1517.90515.0014,1070.02%
2023/12/143.4510.651.9514.77516.001.54,1170.04%
2023/12/130.1513.332516.00517.00-1.94,121-0.05%
2023/12/120510.8221.9511.41514.00-21.94,211-0.52%
2023/12/110.2505.785.1509.36510.00-4.94,255-0.11%
2023/12/081.1508.030.1509.00508.0014,2900.02%
2023/12/075.1506.005509.00509.000.14,3170.00%
2023/12/060.1505.001.1510.65511.00-1.14,337-0.02%
2023/12/057.5503.370502.00503.007.54,3520.17%
2023/12/040.1509.830.4509.46514.00-0.24,355-0.01%
2023/12/010.1510.001.2511.67510.00-1.14,355-0.03%
2023/11/300.1508.360.3510.06511.00-0.24,4050.00%
2023/11/2900.004.6511.87512.00-4.64,390-0.11%
2023/11/281.5502.621501.00502.000.54,3410.01%
2023/11/272.7507.347.3512.06503.00-4.64,321-0.11%
2023/11/240.1498.801500.98500.00-0.94,229-0.02%
2023/11/230496.004.3497.86496.00-4.34,216-0.10%
2023/11/220.2495.811.4495.43499.00-1.34,209-0.03%
2023/11/211492.524494.38492.50-34,203-0.07%
2023/11/205.2489.740.2492.56491.5054,1880.12%
2023/11/171.1492.631.2491.13495.0004,1460.00%
2023/11/162.1480.098481.06485.00-5.94,126-0.14%
2023/11/151493.0044495.06491.50-434,129-1.04%
2023/11/140488.691.4490.25489.00-1.34,123-0.03%
2023/11/134487.632.1491.13487.501.94,1260.05%
2023/11/109.2478.451.1482.33481.508.14,1490.20%
2023/11/096.1484.814.3483.44483.001.84,1360.04%
2023/11/0822.5472.287.2476.41477.5015.34,1010.37%
2023/11/072.4498.435.5500.59499.00-3.13,946-0.08%
2023/11/061495.0012491.36496.00-113,928-0.28%
2023/11/039.6479.817.1482.59478.002.53,9840.06%
2023/11/023.2480.699482.51485.00-5.83,998-0.14%
2023/11/011.8466.1510.7465.45470.00-8.93,903-0.23%
2023/10/310.5451.006.4455.65454.50-5.93,765-0.16%
2023/10/303448.0023.9451.82452.00-20.93,723-0.56%
2023/10/270429.0000.00432.0003,6560.00%
2023/10/2610.1427.8500.00429.5010.13,7370.27%
2023/10/251436.5010436.90435.50-93,729-0.24%
2023/10/242427.503430.00429.50-13,730-0.03%
2023/10/234431.631438.50430.5033,7410.08%
2023/10/203.1439.910436.00440.003.13,7320.08%
2023/10/190436.503437.83438.50-33,726-0.08%
2023/10/1800.002435.75436.00-23,727-0.05%
2023/10/172428.001428.50430.0013,6960.03%
2023/10/160430.2500.00431.5003,7250.00%
2023/10/130.1437.0000.00436.500.13,7510.00%
2023/10/125430.611432.00432.0043,7790.11%
2023/10/110.1437.000.3436.67437.00-0.23,800-0.01%
2023/10/0610432.8000.00431.50103,8050.26%
2023/10/0500.003.4440.82440.50-3.43,818-0.09%
2023/10/040.1426.501434.00431.50-0.93,940-0.02%
2023/10/030.1433.5000.00431.000.14,0180.00%
2023/09/280422.5000.00423.0004,1320.00%
2023/09/270424.6700.00429.5004,1240.00%
2023/09/260432.4400.00427.0004,1710.00%
2023/09/2200.001.1432.14437.50-1.14,408-0.02%
2023/09/213428.0100.00433.0034,4320.07%
2023/09/201.3435.4700.00431.501.34,4350.03%
2023/09/191439.971447.45445.5004,4200.00%
2023/09/182454.7400.00447.5024,3660.05%
2023/09/152459.7513.3460.69464.00-11.34,354-0.26%
2023/09/141441.774.3446.94449.50-3.24,251-0.08%
2023/09/1300.000.8436.97438.50-0.84,220-0.02%
2023/09/120429.504431.38434.00-44,251-0.09%
2023/09/080421.672426.99427.50-24,306-0.05%
2023/09/070426.501430.00427.00-14,318-0.02%
2023/09/0600.002423.52425.00-24,323-0.05%
2023/09/0500.004.1419.74422.00-4.14,359-0.09%
2023/09/041411.504.1409.24410.50-3.14,345-0.07%
2023/08/3100.000.2403.17399.50-0.24,4090.00%
2023/08/300397.501.2397.00397.00-1.24,432-0.03%
2023/08/290.1397.0000.00395.500.14,4770.00%
2023/08/281394.0000.00393.5014,4990.02%
2023/08/2500.000.1394.00392.50-0.14,5610.00%
2023/08/230.2384.6400.00385.000.24,6110.00%
2023/08/221382.0000.00382.5014,6470.02%
2023/08/210.1383.2900.00381.500.14,7050.00%
2023/08/180389.0000.00386.0004,6980.00%
2023/08/172.2385.051386.50388.501.24,6660.03%
2023/08/160.1388.1700.00389.500.14,6680.00%
2023/08/151.1392.052391.50390.00-0.94,641-0.02%
2023/08/141.1391.0000.00390.501.14,6620.02%
2023/08/115.1396.5800.00395.005.14,7340.11%
2023/08/101.5395.7900.00393.501.54,7340.03%
2023/08/096.5398.260.2399.52397.006.34,7760.13%
2023/08/086.1416.6400.00417.506.14,6650.13%
2023/08/072422.252423.25427.5004,6660.00%
2023/08/042427.5000.00425.0024,8270.04%
2023/08/020.2432.003439.00432.00-2.84,873-0.06%
2023/08/012.2437.5511.9437.25437.00-9.74,858-0.20%
2023/07/313.2425.506.3429.43424.00-34,766-0.06%
2023/07/280415.331415.00416.50-14,695-0.02%
2023/07/270.1408.001411.50415.00-14,685-0.02%
2023/07/261406.000.1412.50406.5014,6860.02%
2023/07/2500.000.2410.44408.00-0.24,7250.00%
2023/07/2400.000405.50405.5004,7660.00%
2023/07/211.1403.541407.00408.000.14,8170.00%
2023/07/190.2408.2500.00404.500.24,8970.00%
2023/07/180410.000410.00410.0004,8790.00%
2023/07/171.1406.081405.50406.000.14,8560.00%
2023/07/142405.266.6406.32409.00-4.64,847-0.10%
2023/07/130400.5011398.32399.00-114,821-0.23%
2023/07/121394.0000.00394.5014,7760.02%
2023/07/119.3397.525398.20397.004.34,7520.09%
2023/07/103.1431.352438.75430.501.14,6360.02%
2023/07/075429.4000.00435.5054,5960.11%
2023/07/063.1433.7000.00435.503.14,6310.07%
2023/07/0517.3439.913.1442.96438.5014.24,5880.31%
2023/07/043.1433.235436.50440.50-1.94,554-0.04%
2023/07/037.3420.653.1420.55425.004.24,5760.09%
2023/06/3016.1428.5600.00426.5016.14,6130.35%
2023/06/290.3459.670.1463.00456.000.24,4640.00%
2023/06/2800.001455.06459.00-14,539-0.02%
2023/06/2700.001453.00452.00-14,546-0.02%
2023/06/260.4448.0010.2451.51450.00-9.84,538-0.22%
2023/06/2012.6451.9700.00449.0012.64,5650.27%
2023/06/1910455.0000.00455.00104,5970.22%
2023/06/1620457.002456.00458.00184,5550.40%
2023/06/154.6449.9100.00450.004.64,5100.10%
2023/06/1410.1461.2100.00460.5010.14,5360.22%
2023/06/131459.004464.87466.50-34,576-0.07%
2023/06/120.2460.6700.00455.000.24,6200.00%
2023/06/0900.000463.28463.0004,6150.00%
2023/06/0800.008452.50455.50-84,603-0.17%
2023/06/0700.009.6453.70456.00-9.64,617-0.21%
2023/06/0600.000440.44444.5004,5890.00%
2023/06/057435.2921.2437.59438.00-14.24,618-0.31%
2023/06/021431.0022430.05431.00-214,652-0.45%
2023/06/010421.0000.00424.0004,7100.00%
2023/05/3100.001.2424.17425.50-1.24,726-0.03%
2023/05/301418.0000.00423.5014,7220.02%
2023/05/290421.001422.50423.50-14,777-0.02%
2023/05/251416.003415.50414.00-24,933-0.04%
2023/05/230407.001409.50409.00-15,055-0.02%
2023/05/224405.0000.00408.0045,1110.08%
2023/05/194407.6300.00407.0045,1330.08%
2023/05/183.1404.954407.25407.50-0.95,180-0.02%
2023/05/179.2398.521401.50400.508.25,2470.16%
2023/05/159.1399.781400.00400.508.15,3310.15%
2023/05/121409.0100.00411.0015,3270.02%
2023/05/111.1419.702417.00415.50-0.95,384-0.02%
2023/05/1014.1428.9112434.83424.002.15,6380.04%
2023/05/096.2415.570418.00417.006.25,5700.11%
2023/05/084431.873429.67429.0015,5600.02%
2023/05/0500.001.4427.43428.00-1.45,614-0.02%
2023/05/042421.500425.00423.0025,7190.03%
2023/05/036423.585426.10426.5015,8110.02%
2023/05/022426.752426.25425.5005,9480.00%
2023/04/281.3418.801421.50418.500.36,0180.00%
2023/04/271.1403.0500.00410.501.15,9890.02%
2023/04/262.1406.712409.25412.000.15,9610.00%
2023/04/258.3415.1500.00409.008.35,9530.14%
2023/04/212.1438.001437.00436.001.15,9950.02%
2023/04/202446.7500.00445.0026,0970.03%
2023/04/191450.501449.00450.0006,2180.00%
2023/04/186453.421451.50451.0056,3300.08%
2023/04/1700.005456.60458.00-56,416-0.08%
2023/04/144456.005458.60459.00-16,532-0.02%
2023/04/132.1450.292450.01450.0006,6660.00%
2023/04/123457.676455.92455.50-36,683-0.04%
2023/04/117456.1420.1461.81463.50-13.16,689-0.20%
2023/04/101.1446.933.3448.75447.50-2.36,669-0.03%
2023/04/074.1440.074.2438.98439.00-0.16,8210.00%
2023/04/065438.602436.25435.5036,8170.04%
2023/03/314428.259.2429.27431.50-5.26,737-0.08%
2023/03/296.5416.970.2414.50414.006.36,8120.09%
2023/03/282.1425.2900.00425.502.16,8600.03%
2023/03/271431.0000.00430.5017,0050.01%
2023/03/240.2435.008.3435.30436.50-8.17,142-0.11%
2023/03/233430.332431.50433.0017,1470.01%
2023/03/227432.935432.70430.5027,1720.03%
2023/03/211430.004432.38429.00-37,141-0.04%
2023/03/208433.0012.2431.52430.00-4.27,158-0.06%
2023/03/172.3426.7211429.09434.50-8.77,157-0.12%
2023/03/162.3411.7600.00417.502.37,1360.03%
2023/03/153425.202.8431.87418.000.27,1880.00%
2023/03/142.1420.5200.00420.002.17,2040.03%
2023/03/130.4418.7500.00428.000.47,2340.01%
2023/03/101.2422.501423.00424.000.27,2060.00%
2023/03/090.3431.001428.03428.00-0.77,205-0.01%
2023/03/082422.504.1425.52429.50-2.17,242-0.03%
2023/03/075424.405.1428.74430.50-0.17,2060.00%
2023/03/061420.507.5418.07422.00-6.57,140-0.09%
2023/03/037.1410.352.1409.84410.5057,0770.07%
2023/03/020.2409.482.1409.28409.50-1.97,084-0.03%
2023/03/012406.5012411.63415.50-107,055-0.14%
2023/02/249.1409.300.1405.00407.5097,0120.13%
2023/02/235411.307.1411.53409.00-2.16,914-0.03%
2023/02/229.1409.981.1416.60409.0086,9470.12%
2023/02/214.4420.489.2422.44425.00-4.86,990-0.07%
2023/02/200.1408.001410.02407.50-0.96,970-0.01%
2023/02/173.3402.784.2405.43404.50-16,958-0.01%
2023/02/164399.638397.75402.00-46,993-0.06%
2023/02/152401.751398.12398.0017,1320.01%
2023/02/146389.758.1396.86398.50-2.17,327-0.03%
2023/02/1320.2385.4720385.00380.500.27,3300.00%
2023/02/102383.0000.00383.5027,3780.03%
2023/02/0910387.158382.94381.5027,3370.03%
2023/02/085389.404.6387.70390.000.47,2400.01%
2023/02/071364.503.1364.98364.00-2.16,950-0.03%
2023/02/061360.011360.49356.0006,8440.00%
2023/02/0300.006362.00363.00-66,795-0.09%
2023/02/024.1360.992.1362.91361.001.96,7350.03%
2023/02/0100.004359.88353.50-46,685-0.06%
2023/01/311.3359.652.2357.90355.00-0.96,599-0.01%
2023/01/304353.503352.67351.0016,4800.02%
2023/01/1600.004344.00345.00-46,453-0.06%
2023/01/131344.007346.14346.00-66,440-0.09%
2023/01/122348.002.6344.75344.50-0.66,422-0.01%
2023/01/111348.003349.33350.50-26,390-0.03%
2023/01/103344.5010346.65347.00-76,418-0.11%
2023/01/096.1349.6924344.90348.50-17.96,361-0.28%
2023/01/061342.0027.2349.21352.00-26.26,281-0.42%
2023/01/052340.751339.03339.0016,1880.02%
2023/01/042.1334.573331.37335.50-0.96,155-0.02%
2023/01/039.1322.463.3321.50334.505.86,0880.10%
2022/12/303319.631315.50315.5025,9500.03%
2022/12/290303.500.2312.25317.50-0.25,9410.00%
2022/12/2827312.3949312.90309.00-225,965-0.37%
2022/12/27120319.6582.4320.82319.0037.65,9440.63% 大買/
2022/12/260301.004306.13306.50-45,770-0.07%
2022/12/232299.512301.00301.5005,7940.00%
2022/12/2211303.149.1303.38302.001.95,8180.03%
2022/12/213.5298.434298.00298.00-0.55,778-0.01%
2022/12/200.2305.913308.00300.00-2.85,698-0.05%
2022/12/193.1307.044308.50309.00-0.95,612-0.02%
2022/12/160304.673.2305.59314.50-3.25,454-0.06%
2022/12/152307.001308.00308.5015,3830.02%
2022/12/143302.338302.44307.00-55,387-0.09%
2022/12/1300.001296.00295.50-15,388-0.02%
2022/12/0931301.3131298.55299.0005,4330.00%
2022/12/083.1298.891303.00297.502.15,4260.04%
2022/12/0737300.8138301.12305.00-15,379-0.02%
2022/12/061295.0028.1295.38298.50-275,272-0.51%
2022/12/055300.502.1298.31300.502.95,2060.06%
2022/12/0223297.8200.00299.00235,2020.44%
2022/12/014.3298.0700.00297.004.35,2320.08%
2022/11/301292.5000.00298.5015,1890.02%
2022/11/2900.001292.00293.00-15,184-0.02%
2022/11/283291.3300.00291.5035,1980.06%
2022/11/254.1297.511295.00294.503.15,2300.06%
2022/11/241300.502300.00302.00-15,231-0.02%
2022/11/221290.521290.00295.0005,1910.00%
2022/11/2100.0013296.00298.00-135,174-0.25%
2022/11/188308.626305.33301.5025,1730.04%
2022/11/1718315.1021.1306.99307.00-35,084-0.06%
2022/11/1612303.7119.4304.88307.00-7.44,961-0.15%
2022/11/152297.502.3299.34301.00-0.34,887-0.01%
2022/11/140295.509.2297.02298.00-9.24,889-0.19%
2022/11/1118308.832.1302.00298.00164,8310.33%
2022/11/1028.6288.8326.1286.58290.002.54,6790.05%
2022/11/095278.3023.4281.61285.00-18.44,429-0.41%
2022/11/082.2264.055.2265.51259.50-34,338-0.07%
2022/11/070.1254.752253.75255.50-1.94,291-0.04%
2022/11/047244.502.1246.76247.5054,3370.11%
2022/11/033.2240.6410243.05245.00-6.84,413-0.15%
2022/11/028242.882246.00246.0064,4510.13%
2022/11/0100.002244.00243.50-24,585-0.04%
2022/10/311240.504240.88241.00-34,625-0.06%
2022/10/286234.422235.00237.0044,6860.09%
2022/10/2700.003239.50241.00-34,689-0.06%
2022/10/263.1236.8400.00235.003.14,7790.06%
2022/10/255243.681.1247.00235.503.94,8150.08%
2022/10/243.1247.322251.25246.001.14,8100.02%
2022/10/211245.004247.38246.00-34,818-0.06%
2022/10/202.3240.192.4243.04245.50-0.24,8270.00%
2022/10/192243.752.1246.70244.00-0.14,8210.00%
2022/10/183.1243.501243.00243.002.14,7950.04%
2022/10/1711238.955246.00249.0064,7850.13%
2022/10/141240.506.6242.45242.50-5.64,779-0.12%
2022/10/133236.503239.33233.0004,8410.00%
2022/10/122.1232.043236.33237.00-14,832-0.02%
2022/10/111231.501238.00236.5004,8080.00%
2022/10/073.1237.313.1239.19238.5004,8490.00%
2022/10/062238.253.1240.48240.50-1.14,901-0.02%
2022/10/052.5233.006238.25238.50-3.54,951-0.07%
2022/10/0400.002.1229.19228.00-2.15,121-0.04%
2022/10/0300.002219.00217.50-25,235-0.04%
2022/09/3000.000.8215.19219.00-0.85,390-0.01%
2022/09/291214.071213.00213.5005,4590.00%
2022/09/282.1217.280.2216.75214.501.95,5580.03%
2022/09/271.7223.9420.1224.99223.50-18.45,569-0.33%
2022/09/262.3226.403.2223.16222.50-0.95,645-0.02%
2022/09/233.1236.722239.25235.501.15,7090.02%
2022/09/223.2236.363240.00239.500.25,7660.00%
2022/09/213.2244.813242.00243.500.25,7680.00%
2022/09/205.2245.721.1252.86243.504.15,7990.07%
2022/09/192.2250.0300.00249.502.25,7790.04%
2022/09/1633.2256.641.5257.58253.0031.75,7910.55%
2022/09/153260.834.8261.58260.50-1.75,838-0.03%
2022/09/144256.633.1256.05258.000.95,9800.02%
2022/09/136264.0800.00263.0066,0330.10%
2022/09/121266.5011.3265.59266.50-10.36,114-0.17%
2022/09/084250.169.1255.10259.00-5.16,200-0.08%
2022/09/076.1249.195250.80254.501.16,1700.02%
2022/09/061.1251.1000.00251.501.16,1470.02%
2022/09/059.1253.6518.7252.86252.50-9.66,168-0.16%
2022/09/0212259.083261.50258.5096,1490.15%
2022/09/013.5258.648.2258.61258.50-4.76,144-0.08%
2022/08/314.1259.545.2261.23263.50-1.16,149-0.02%
2022/08/303.1258.0400.00258.503.16,1270.05%
2022/08/294258.881261.00259.0036,1370.05%
2022/08/264266.381272.50265.0036,1340.05%
2022/08/256.2268.899.1266.62269.50-2.96,149-0.05%
2022/08/242261.0000.00260.0026,1800.03%
2022/08/2310.1261.767263.43261.003.16,2220.05%
2022/08/227.7267.101272.00266.006.76,2460.11%
2022/08/191272.502270.50270.00-16,270-0.02%
2022/08/188263.068.1266.27267.00-0.16,2400.00%
2022/08/172.1265.605.1264.69265.00-36,240-0.05%
2022/08/166.1265.821262.50262.005.16,2200.08%
2022/08/152.1263.4511266.36267.50-8.96,238-0.14%
2022/08/123261.678261.25261.50-56,210-0.08%
2022/08/116255.8313.3256.50257.50-7.36,208-0.12%
2022/08/1021.5249.672248.25245.5019.56,1550.32%
2022/08/093257.678.7259.41260.00-5.76,106-0.09%
2022/08/088254.7513.3252.71256.50-5.36,109-0.09%
2022/08/052247.502249.25247.5006,0060.00%
2022/08/044.1244.626244.25247.00-26,022-0.03%
2022/08/033247.502250.00249.5015,9790.02%
2022/08/028.7250.445.5251.09250.503.26,0170.05%
2022/08/012259.751263.50262.0015,9740.02%
2022/07/294262.753.1264.85265.000.95,9700.02%
2022/07/283.1262.522268.00262.501.15,9910.02%
2022/07/273257.8310.1260.58264.50-7.16,037-0.12%
2022/07/261.1259.723262.50261.50-1.96,058-0.03%
2022/07/253261.501263.50262.0026,2100.03%
2022/07/221.1263.741264.50266.000.16,2780.00%
2022/07/210265.007264.07269.50-76,304-0.11%
2022/07/2000.005.2258.32258.00-5.26,263-0.08%
2022/07/195249.601247.02250.5046,2050.06%
2022/07/187250.004.1249.03249.002.96,2420.05%
2022/07/153245.178.3243.76245.00-5.36,238-0.09%
2022/07/143237.507.1236.50241.00-4.16,162-0.07%
2022/07/139.2242.184242.50238.505.26,0960.09%
2022/07/128239.681235.00234.5076,0010.12%
2022/07/118299.312.5300.00300.505.55,7660.10%
2022/07/083.5296.968.6294.74300.00-5.15,643-0.09%
2022/07/071.2276.2700.00279.501.25,5010.02%
2022/07/063.5281.0600.00278.003.55,4620.06%
2022/07/050.5293.2800.00292.000.55,3660.01%
2022/07/042.1288.001289.66296.001.15,3170.02%
2022/07/012.4293.9516.2301.20288.50-13.85,270-0.26%
2022/06/301.1304.001303.00302.000.15,2050.00%
2022/06/296.1309.364.2311.10310.001.95,1310.04%
2022/06/282.6317.211315.00315.001.65,0560.03%
2022/06/273.1329.963.2332.16330.00-0.15,0120.00%
2022/06/240.2323.6500.00325.000.24,9960.00%
2022/06/2300.000.1325.98326.00-0.14,9940.00%
2022/06/225.4329.054.3326.10321.001.14,9290.02%
2022/06/215.1339.713343.83346.002.14,8480.04%
2022/06/204.3342.702.3342.20341.5024,8290.04%
2022/06/1714.2354.7610.2352.57352.004.14,8660.08%
2022/06/163371.832378.75366.5014,8250.02%
2022/06/152.5373.681375.50372.501.54,8910.03%
2022/06/143.1372.552376.00379.001.14,9300.02%
2022/06/133.3381.5500.00379.503.34,9460.07%
2022/06/103.2393.7500.00393.003.24,9420.07%
2022/06/093.1398.893400.17398.500.14,9430.00%
2022/06/081406.502406.00405.00-14,933-0.02%
2022/06/071.1400.641401.00401.000.14,9580.00%
2022/06/061404.772405.50406.50-14,962-0.02%
2022/06/026.2402.4000.00401.006.25,0100.12%
2022/06/014409.502412.85410.0025,0270.04%
2022/05/312402.501408.00406.0014,9750.02%
2022/05/3000.001405.42404.00-14,964-0.02%
2022/05/2700.004396.50400.00-44,966-0.08%
2022/05/263.5387.813393.33387.500.55,0210.01%
2022/05/252386.253.1388.87389.00-1.15,073-0.02%
2022/05/244.3387.3200.00384.504.35,1400.08%
2022/05/231.1392.5500.00393.001.15,2190.02%
2022/05/201403.001402.00401.5005,2150.00%
2022/05/1900.004397.15402.50-45,238-0.08%
2022/05/183396.332396.50395.0015,2700.02%
2022/05/171396.0000.00394.5015,3130.02%
2022/05/163397.8300.00391.5035,3590.06%
2022/05/1300.002398.75399.00-25,369-0.04%
2022/05/120389.5000.00388.5005,4610.00%
2022/05/1100.001392.00391.50-15,472-0.02%
2022/05/102.1379.855388.40390.50-35,522-0.05%
2022/05/093.3380.3400.00378.003.35,5410.06%
2022/05/065.1391.430393.50391.005.15,5660.09%
2022/05/051397.045399.50401.00-45,606-0.07%
2022/05/044.1395.505391.50395.00-0.95,582-0.02%
2022/05/032401.501.1401.50403.500.95,5640.02%
2022/04/2916.1405.204411.19398.5012.15,5870.22%
2022/04/281379.506380.17382.50-55,432-0.09%
2022/04/271.1351.403355.97363.50-25,363-0.04%
2022/04/260376.002377.25376.00-25,269-0.04%
2022/04/253.4376.703378.00374.500.45,2900.01%
2022/04/222.1391.7000.00387.002.15,2590.04%
2022/04/214.2399.9900.00401.504.25,2380.08%
2022/04/200.1403.501406.50405.50-0.95,244-0.02%
2022/04/193408.0000.00402.0035,2580.06%
2022/04/1800.002406.00405.50-25,292-0.04%
2022/04/156.1401.116406.17400.000.15,3170.00%
2022/04/140.1412.501410.50414.00-15,371-0.02%
2022/04/132405.753406.17410.00-15,405-0.02%
2022/04/122397.0000.00398.0025,4510.04%
2022/04/112395.033398.03390.50-15,427-0.02%
2022/04/081.1404.2800.00403.001.15,4100.02%
2022/04/075.2408.230402.17400.005.15,4040.09%
2022/04/0615.4415.832.2415.69415.0013.35,3250.25%
2022/04/012422.252425.50427.5005,2850.00%
2022/03/312424.001.1425.71426.5015,2910.02%
2022/03/301.4424.171430.43424.500.35,3140.01%
2022/03/294421.3700.00420.5045,3490.08%
2022/03/286.2424.640.2425.08425.0065,3740.11%
2022/03/252436.252440.00435.5005,4130.00%
2022/03/244.2434.763.2436.11434.5015,4710.02%
2022/03/230438.508.1440.86445.00-8.15,489-0.15%
2022/03/225.3439.820.4436.86434.5055,5830.09%
2022/03/215450.500.2453.50450.504.95,5040.09%
2022/03/187.2459.6400.00456.507.25,5070.13%
2022/03/172464.509466.06467.00-75,512-0.13%
2022/03/166452.831452.54452.5055,4830.09%
2022/03/154.2455.332.1458.21451.502.15,5020.04%
2022/03/143.1463.320467.00463.003.15,5860.06%
2022/03/112.1461.103466.17466.50-0.95,694-0.02%
2022/03/100466.704464.63468.00-45,762-0.07%
2022/03/092452.044.3452.16452.50-2.35,797-0.04%
2022/03/0810.1455.715.2455.77452.504.95,8790.08%
2022/03/0712.6459.313.1457.72456.509.55,9220.16%
2022/03/046.1474.605.2478.17474.000.95,9550.02%
2022/03/038.1479.428.5482.24480.00-0.46,025-0.01%
2022/03/024.1475.273478.00477.001.16,0750.02%
2022/03/015.5476.0715.5473.55481.00-106,089-0.16%
2022/02/252457.514462.75456.50-26,011-0.03%
2022/02/2414.1460.037458.95456.007.16,0110.12%
2022/02/238464.8810462.87463.50-25,972-0.03%
2022/02/225.3449.382452.25452.003.35,9800.06%
2022/02/213.1444.704.6451.63453.50-1.56,063-0.03%
2022/02/186.4444.862446.47446.504.46,2560.07%
2022/02/177.2451.670.5453.43450.506.76,2810.11%
2022/02/167458.006457.67456.0016,3990.02%
2022/02/157454.714455.00453.0036,4110.05%
2022/02/1423.2456.681455.50454.5022.26,4040.35%
2022/02/114460.505464.70468.00-16,335-0.02%
2022/02/1000.002467.75467.00-26,390-0.03%
2022/02/093.3459.427.1461.43462.00-3.86,558-0.06%
2022/02/083.1454.530455.50453.003.16,8120.04%
2022/02/0711.4460.324470.00456.507.46,7620.11%
2022/01/268.2472.944473.88471.004.26,7010.06%
2022/01/2513.6477.500479.00473.0013.66,7130.20%
2022/01/247.3480.788.1485.20490.50-0.86,707-0.01%
2022/01/213.1495.015497.50494.50-1.96,702-0.03%
2022/01/202.5501.551503.00503.001.46,7570.02%
2022/01/192505.502506.00506.0006,7510.00%
2022/01/180.2511.676.1514.80510.00-5.96,770-0.09%
2022/01/170.1501.001498.50501.00-0.96,745-0.01%
2022/01/144.4487.623491.67494.501.46,7690.02%
2022/01/131.1500.691.1497.56498.0006,8190.00%
2022/01/123507.331502.00508.0026,8260.03%
2022/01/111508.001.1515.55508.00-0.16,8330.00%
2022/01/106.2506.553506.00510.003.26,8360.05%
2022/01/078.6510.954.1524.62507.004.56,8810.07%
2022/01/063.2511.792.3517.48517.000.96,8710.01%
2022/01/055.1516.106.1525.20520.00-1.16,855-0.02%
2022/01/041.1534.272531.50532.00-0.96,861-0.01%
2022/01/031538.001537.00538.0006,8500.00%
2021/12/302541.004539.25539.00-26,885-0.03%
2021/12/291536.002.4534.00534.00-1.46,890-0.02%
2021/12/282.3536.243535.67537.00-0.76,974-0.01%
2021/12/270529.005530.40531.00-56,984-0.07%
2021/12/242.2530.842540.00530.000.27,0280.00%
2021/12/230538.005.5533.28538.00-5.57,083-0.08%
2021/12/223531.0011532.18532.00-87,091-0.11%
2021/12/212.1529.373531.33535.00-0.97,079-0.01%
2021/12/202523.503522.33528.00-17,042-0.01%
2021/12/172528.006.1529.48531.00-4.16,993-0.06%
2021/12/161530.991.1522.32534.00-0.16,9570.00%
2021/12/152508.981502.00512.0016,8610.01%
2021/12/1411.1508.415.4511.67502.005.76,8530.08%
2021/12/133522.679.4524.11520.00-6.46,826-0.09%
2021/12/103508.6700.00508.0036,7800.04%
2021/12/092.2514.135514.60512.00-2.86,777-0.04%
2021/12/082.5518.203518.99519.00-0.56,749-0.01%
2021/12/076.1510.0113.1511.68513.00-7.16,743-0.10%
2021/12/060502.006.3502.49505.00-6.26,645-0.09%
2021/12/034496.250.1489.95493.003.96,6130.06%
2021/12/020.1487.506.2481.47486.00-6.16,607-0.09%
2021/12/016476.697.1475.68482.50-16,655-0.02%
2021/11/301.1472.5000.00465.501.16,5840.02%
2021/11/292461.2513465.08470.00-116,565-0.17%
2021/11/267465.935465.30462.5026,5650.03%
2021/11/250.3475.323.3475.63473.00-36,561-0.05%
2021/11/241.1480.472481.48480.50-16,613-0.01%
2021/11/233481.672481.00485.5016,7190.01%
2021/11/223492.671489.00489.5026,7130.03%
2021/11/198.3486.035487.04483.003.36,7710.05%
2021/11/182498.257499.00493.50-56,765-0.07%
2021/11/1717494.7925.6493.99490.50-8.56,684-0.13%
2021/11/160.1470.001.9470.32470.00-1.96,504-0.03%
2021/11/1531.6469.3625.1469.81470.006.46,5120.10%
2021/11/123.4448.646.3451.94451.50-2.96,464-0.04%
2021/11/113.1441.292444.25443.001.16,4740.02%
2021/11/1014.1450.761457.00452.0013.16,5010.20%
2021/11/095.3453.585.1458.50461.000.26,5040.00%
2021/11/0812.2456.1616.4454.49456.50-4.36,417-0.07%
2021/11/0518.8440.2139.8436.29448.00-216,269-0.34%
2021/11/045.1410.341417.50407.504.16,0190.07%
2021/11/030.4412.704.2413.94413.50-3.96,107-0.06%
2021/11/027.5411.922419.75405.505.56,2480.09%
2021/11/016.2419.923424.33418.503.26,4050.05%
2021/10/294415.757.6417.81415.50-3.66,517-0.06%
2021/10/2812.1417.1912.1417.20410.5006,6190.00%
2021/10/271408.501408.51408.5006,9910.00%
2021/10/262.3410.873.1411.31409.00-0.87,147-0.01%
2021/10/250.1400.0000.00400.000.17,2520.00%
2021/10/221393.503401.00405.00-27,469-0.03%
2021/10/214.1400.543410.50395.501.17,7300.01%
2021/10/201405.501.1399.66399.00-0.17,6800.00%
2021/10/197400.1411.1400.41401.00-4.17,711-0.05%
2021/10/1800.002386.75387.00-27,840-0.03%
2021/10/151390.508.1384.04390.50-7.17,897-0.09%
2021/10/141373.021366.00372.0007,9750.00%
2021/10/137372.145.1377.46371.501.97,9620.02%
2021/10/124.3380.011375.00372.003.37,9570.04%
2021/10/083.3390.491390.00389.002.37,9230.03%
2021/10/076399.753402.33396.0037,9850.04%
2021/10/061.2394.791403.00391.000.28,0210.00%
2021/10/053.1389.842394.50397.501.18,0520.01%
2021/10/042400.518402.31399.50-68,091-0.07%
2021/10/014403.892406.25404.5028,1430.02%
2021/09/303400.853407.67410.0008,2010.00%
2021/09/297.1412.2300.00406.507.18,1560.09%
2021/09/285.1425.842427.75424.003.18,1670.04%
2021/09/271431.503431.00434.50-28,188-0.02%
2021/09/244.2427.692430.00426.002.28,1940.03%
2021/09/231428.503433.17426.50-28,292-0.02%
2021/09/226.1414.623419.33422.003.18,2560.04%
2021/09/174.2428.625432.00428.50-0.88,250-0.01%
2021/09/165.1429.622.2437.44429.0038,2620.04%
2021/09/154.1433.011443.50431.003.18,2700.04%
2021/09/143.1441.311439.50440.002.18,3130.03%
2021/09/137.1446.001445.00444.006.18,4400.07%
2021/09/102443.7510.3446.14454.00-8.38,564-0.10%
2021/09/091436.503.1431.61433.50-2.18,524-0.02%
2021/09/086426.002.1433.74425.503.98,5480.05%
2021/09/079.1434.165439.20431.004.18,5510.05%
2021/09/0617.1437.185.2437.71430.0011.98,5630.14%
2021/09/035.1457.164.1462.09456.5018,4740.01%
2021/09/0210.2461.278464.06456.502.28,5240.03%
2021/09/015458.1023.3459.70463.00-18.38,498-0.22%
2021/08/3113.1450.621458.00449.0012.18,5110.14%
2021/08/300.1450.874.7451.08454.50-4.68,527-0.05%
2021/08/2717.7448.314450.38446.0013.78,4550.16%
2021/08/2612.2463.7000.00459.5012.28,4280.14%
2021/08/254.7462.117466.00469.00-2.48,509-0.03%
2021/08/2412.6469.901487.35461.0011.68,5890.13%
2021/08/231.3482.645.2481.50480.50-48,648-0.05%
2021/08/206.3472.894479.75470.002.38,7540.03%
2021/08/1916.3481.5710.1485.18470.506.28,7990.07%
2021/08/188.1465.308476.75491.500.18,7680.00%
2021/08/175.6479.582478.75474.003.68,8180.04%
2021/08/160.3500.001.2509.67506.00-0.98,868-0.01%
2021/08/1314.5519.101.2513.41509.0013.38,9740.15%
2021/08/122530.003.3527.21527.00-1.39,230-0.01%
2021/08/114.3523.113.3525.34519.0019,4790.01%
2021/08/107.2538.854.1531.02531.003.19,7040.03%
2021/08/094546.760.9548.32538.003.29,8070.03%
2021/08/066561.343.3561.46560.002.89,9180.03%
2021/08/0514.5576.097.2575.96570.007.410,0460.07%
2021/08/0415.5549.3818.4552.70562.00-2.810,340-0.03%
2021/08/0322.1550.1426549.15545.00-3.910,581-0.04%
2021/08/0246544.0844.4552.28541.001.710,6170.02%
2021/07/3023518.0923.3518.36511.00-0.310,4540.00%
2021/07/292493.5010499.30503.00-810,501-0.08%
2021/07/2819.3495.239494.83490.0010.310,5710.10%
2021/07/273.2525.6915.8516.01522.00-12.610,575-0.12%
2021/07/265492.8015495.77492.00-1010,462-0.10%
2021/07/2320.9491.768495.00489.0012.910,5400.12%
2021/07/224.2492.4826.2496.37497.50-2210,644-0.21%
2021/07/215.4481.4112482.22478.50-6.710,762-0.06%
2021/07/2012.3488.994490.75483.008.310,7500.08%
2021/07/193.1499.534.2502.21503.00-1.110,706-0.01%
2021/07/162497.005503.30499.50-310,778-0.03%
2021/07/152494.756497.83499.50-410,800-0.04%
2021/07/146.3491.281493.00490.505.310,8100.05%
2021/07/135500.004504.00495.00110,7950.01%
2021/07/123499.173500.63500.00010,8330.00%
2021/07/0912.4495.461492.50492.5011.410,8920.10%
2021/07/082.2502.886503.00506.00-3.910,942-0.04%
2021/07/078495.695498.90494.00311,0250.03%
2021/07/062501.503507.01500.00-111,126-0.01%
2021/07/053503.003.2502.69504.00-0.211,2300.00%
2021/07/023495.672495.50493.50111,3040.01%
2021/07/013.5501.262.1503.88503.001.511,3520.01%
2021/06/303502.347.1504.80499.00-4.111,458-0.04%
2021/06/2910.2492.271491.00487.509.211,4160.08%
2021/06/285487.705.1488.37496.50-0.111,5920.00%
2021/06/254493.383491.33489.00111,6600.01%
2021/06/245.1494.695.2496.28497.00-0.111,7700.00%
2021/06/233.3487.244487.00490.00-0.711,964-0.01%
2021/06/227.1478.486481.42476.501.111,9860.01%
2021/06/218.4487.982.1483.00483.006.311,8840.05%
2021/06/184.1506.642512.50503.002.111,8370.02%
2021/06/171505.0000.00509.00111,9450.01%
2021/06/166.1509.982515.50510.004.112,1630.03%
2021/06/152518.5010.2518.41522.00-8.212,412-0.07%
2021/06/119.1514.446511.69506.003.112,4800.02%
2021/06/104.2519.314.3522.13515.00-0.112,7750.00%
2021/06/095514.205512.20513.00012,8790.00%
2021/06/085518.406514.33512.00-112,963-0.01%
2021/06/0727513.7428.5513.91519.00-1.513,015-0.01%
2021/06/045.1497.9000.00500.005.112,9880.04%
2021/06/037494.865499.50505.00213,1180.02%
2021/06/0214.1502.665509.80498.009.113,1560.07%
2021/06/014.1528.802517.50516.002.113,1400.02%
2021/05/3100.009.2521.73534.00-9.213,110-0.07%
2021/05/289.1505.727.1508.07505.00213,0290.02%
2021/05/277485.586.4491.32495.500.613,0290.00%
2021/05/265.1485.982486.26487.003.113,1200.02%
2021/05/255498.004500.63491.00113,1860.01%
2021/05/2423.2483.5627.3483.65487.50-4.113,083-0.03%
2021/05/214.3468.389.1470.71470.50-4.813,071-0.04%
2021/05/2020.7470.3914469.39460.006.712,9920.05%
2021/05/199.2497.473499.33494.506.212,8560.05%
2021/05/1878495.9785.3500.19513.00-7.312,796-0.06%
2021/05/176466.186475.25466.50012,6990.00%
2021/05/1436.3497.9739498.64480.00-2.712,559-0.02%
2021/05/1311.7486.386492.33479.005.712,4270.05%
2021/05/1230.4487.1327487.35491.503.312,2190.03%
2021/05/1118.5504.5110494.35491.008.511,8080.07%
2021/05/1016.3560.291587.00545.0015.311,4730.13%
2021/05/0710581.0012578.67578.00-211,350-0.02%
2021/05/061.1532.645547.20553.00-3.911,133-0.04%
2021/05/0514.3554.594545.00533.0010.311,0110.09%
2021/05/047.4566.637.1568.51581.000.310,9530.00%
2021/05/037595.866590.33588.00110,7770.01%
2021/04/290.3625.001.1624.55624.00-0.910,674-0.01%
2021/04/284635.751.3635.85624.002.710,5960.03%
2021/04/276.1632.802632.50620.004.110,5130.04%
2021/04/261616.001617.00616.00010,2880.00%
2021/04/232597.003599.67614.00-110,238-0.01%
2021/04/225590.605.1595.30588.00-0.110,2600.00%
2021/04/211587.0000.00589.00110,2010.01%
2021/04/201.6598.712598.00596.00-0.510,2010.00%
2021/04/193.1593.722595.50592.001.110,2130.01%
2021/04/160.2621.741.1624.64611.00-0.910,166-0.01%
2021/04/151596.982.2606.82610.00-1.210,099-0.01%
2021/04/149578.788584.63591.00110,0810.01%
2021/04/131.2598.581591.00586.000.210,1080.00%
2021/04/122.9590.631.2589.83585.001.79,9780.02%
2021/04/092.2615.3200.00611.002.29,8180.02%
2021/04/082.1616.762626.51629.000.19,7460.00%
2021/04/0731.4619.193.5623.94619.0027.99,5910.29%
2021/04/060.2598.844.1597.41602.00-3.99,500-0.04%
2021/04/011.4576.2600.00570.001.49,3930.01%
2021/03/313.1583.594.1583.76575.00-19,445-0.01%
2021/03/301.1557.273571.67572.00-1.99,340-0.02%
2021/03/2911561.279571.33560.0029,2940.02%
2021/03/2600.0010.4555.26569.00-10.49,184-0.11%
2021/03/254527.006531.33536.00-29,009-0.02%
2021/03/243529.001531.00528.0028,9850.02%
2021/03/232533.003535.33533.00-19,016-0.01%
2021/03/2210.5534.852532.00527.008.58,9420.09%
2021/03/194530.028.2542.12542.00-4.28,794-0.05%
2021/03/185.2534.2738524.74539.00-32.88,560-0.38%
2021/03/174503.1311506.91508.00-78,305-0.08%
2021/03/1624513.3132.1510.99497.50-8.18,198-0.10%
2021/03/158488.636497.08496.5027,9190.03%
2021/03/123491.001492.50487.0027,8270.03%
2021/03/110.2483.136492.50499.00-5.87,796-0.07%
2021/03/103481.004483.38477.00-17,695-0.01%
2021/03/0912480.176475.50473.5067,6840.08%
2021/03/0831486.9030486.80481.0017,5930.01%
2021/03/055.3466.033467.17469.502.37,4710.03%
2021/03/0413.5479.323477.50477.0010.57,4340.14%
2021/03/033486.831492.50494.0027,3150.03%
2021/03/026498.588499.94493.50-27,250-0.03%
2021/02/266.2478.413481.50474.003.27,1510.04%
2021/02/2512505.003.1506.57499.0096,9940.13%
2021/02/2419511.747516.57506.00126,8730.18%
2021/02/237.3512.132511.50513.005.36,8090.08%
2021/02/2219.2525.842533.00531.0017.26,7350.25%
2021/02/199.4533.692529.00528.007.46,7590.11%
2021/02/189537.787525.29544.0026,6240.03%
2021/02/171526.0000.00526.0016,4480.02%
2021/02/0500.003479.00479.00-36,252-0.05%
2021/02/042435.752436.25435.5006,2220.00%
2021/02/032431.943426.00430.50-16,237-0.02%
2021/02/021424.003421.83423.50-26,274-0.03%
2021/02/0115408.2316.1407.73408.50-1.16,444-0.02%
2021/01/292401.0031398.32394.00-296,419-0.45%
2021/01/282398.751400.00401.0016,3960.02%
2021/01/273415.5000.00414.0036,3740.05%
2021/01/266417.831412.00408.0056,3330.08%
2021/01/2500.001418.00417.50-16,241-0.02%
2021/01/2226427.6026429.54423.0006,2010.00%
2021/01/211414.014412.63408.50-36,126-0.05%
2021/01/203400.5200.00401.0036,1080.05%
2021/01/192406.252402.25410.0006,0030.00%
2021/01/182.1392.511395.00395.001.15,9330.02%
2021/01/1500.001399.50400.00-15,892-0.02%
2021/01/144394.131.1394.55393.002.95,7910.05%
2021/01/130399.002398.51403.00-25,771-0.03%
2021/01/121389.5300.00383.0015,7440.02%
2021/01/1100.001386.00387.50-15,682-0.02%
2021/01/080.1384.001384.50384.00-15,679-0.02%
2021/01/063381.6721381.64384.00-185,650-0.32%
2021/01/053357.002357.75359.5015,4870.02%
2021/01/042361.513363.00363.50-15,522-0.02%
2020/12/3122368.843371.67369.00195,6160.34%
2020/12/302352.001354.00357.0015,6430.02%
2020/12/2900.001354.50352.50-15,701-0.02%
2020/12/281351.000348.00348.5015,7370.02%
2020/12/2583357.0384.4355.62351.50-1.45,721-0.02%
2020/12/241337.453337.50333.00-25,648-0.04%
2020/12/2300.002328.50325.00-25,613-0.04%
2020/12/221320.0000.00318.0015,6060.02%
2020/12/2100.001326.94324.50-15,571-0.02%
2020/12/180323.000325.00323.0005,5360.00%
2020/12/170321.751317.00323.00-15,556-0.02%
2020/12/161314.501316.50314.0005,4900.00%
2020/12/151.1311.0900.00312.501.15,4690.02%
2020/12/111308.501313.50315.5005,5180.00%
2020/12/091326.001322.00321.5005,4980.00%
2020/12/0800.003314.00316.50-35,448-0.06%
2020/12/071305.003309.17306.00-25,425-0.04%
2020/12/044313.882315.00315.0025,3850.04%
2020/12/031312.002313.99312.50-15,377-0.02%
2020/12/022311.503309.67308.00-15,332-0.02%
2020/12/011303.0000.00303.0015,3260.02%
2020/11/3000.001299.00299.00-15,376-0.02%
2020/11/2700.002300.25304.00-25,370-0.04%
2020/11/2600.001296.00297.00-15,403-0.02%
2020/11/251295.0000.00293.0015,5050.02%
2020/11/231305.0000.00304.0015,6150.02%
2020/11/2000.001300.00301.50-15,730-0.02%
2020/11/181297.016300.42300.00-55,669-0.09%
2020/11/171293.502294.75291.00-15,597-0.02%
2020/11/161290.5000.00291.0015,6520.02%
2020/11/1300.001288.00291.50-15,713-0.02%
2020/11/121286.002286.50286.00-15,918-0.02%
2020/11/111286.5000.00286.0015,8970.02%
2020/11/1013295.5013293.88291.5005,8430.00%
2020/11/092291.759.1293.75293.00-7.15,739-0.12%
2020/11/063273.835275.00273.00-25,573-0.04%
2020/11/058268.502271.00270.0065,5950.11%
2020/11/042268.006269.50273.00-45,648-0.07%
2020/11/034262.503265.00263.5015,8670.02%
2020/11/021265.5000.00264.0016,0060.02%
2020/10/304271.631272.00267.0036,0260.05%
2020/10/293274.333274.83274.5006,0710.00%
2020/10/284276.253279.00278.5016,1530.02%
2020/10/271276.001278.00278.0006,4100.00%
2020/10/221279.5000.00277.0016,6210.02%
2020/10/211283.5000.00281.5016,6350.02%
2020/10/2000.001282.00282.00-16,671-0.01%
2020/10/1900.004277.00277.00-46,713-0.06%
2020/10/165276.002278.00278.5036,8550.04%
2020/10/1510285.257.1278.23279.502.96,8840.04%
2020/10/141279.5000.00280.5016,8140.01%
2020/10/125283.905285.10285.0006,8110.00%
2020/10/081283.0011282.82282.00-106,819-0.15%
2020/10/075273.6015277.80277.00-106,737-0.15%
2020/10/0600.006266.92269.50-66,754-0.09%
2020/10/055260.4000.00260.0056,7940.07%
2020/09/301261.5012264.75265.50-116,932-0.16%
2020/09/2910263.3017260.59264.00-76,999-0.10%
2020/09/282252.2510254.95258.50-87,140-0.11%
2020/09/258251.881243.50243.5077,2690.10%
2020/09/243254.676256.00258.00-37,388-0.04%
2020/09/233256.334259.00259.50-17,392-0.01%
2020/09/221258.007258.21259.00-67,408-0.08%
2020/09/213252.3300.00253.0037,3390.04%
2020/09/1800.002256.00257.00-27,343-0.03%
2020/09/172253.751258.50253.0017,3620.01%
2020/09/161257.503256.83255.50-27,362-0.03%
2020/09/155252.303250.67252.0027,3850.03%
2020/09/141241.505247.10250.50-47,508-0.05%
2020/09/115241.205244.00243.5007,4810.00%
2020/09/102243.257243.29243.50-57,489-0.07%
2020/09/093235.672235.25237.5017,4100.01%
2020/09/084241.003243.17242.0017,3540.01%
2020/09/076241.753244.67241.0037,3310.04%
2020/09/046244.5800.00243.0067,3210.08%
2020/09/034249.758252.56251.00-47,287-0.05%
2020/09/024250.004252.88249.5007,2090.00%
2020/09/011243.505245.50246.50-47,144-0.06%
2020/08/319243.224253.13240.0057,0810.07%
2020/08/284245.254247.63248.0006,9850.00%
2020/08/2718252.0314247.25248.0046,9470.06%
2020/08/2610253.564253.50254.0066,8250.09%
2020/08/253262.332266.75262.0016,7210.01%
2020/08/213262.335265.90263.00-26,726-0.03%
2020/08/2019260.114260.75256.00156,6850.22%
2020/08/196264.337267.64268.50-16,647-0.02%
2020/08/1813.1267.474266.38265.509.16,5440.14%
2020/08/1700.001288.00289.00-16,336-0.02%
2020/08/1400.001279.00285.00-16,374-0.02%
2020/08/132282.501.1282.75284.500.96,3520.01%
2020/08/121.2281.7500.00282.001.26,3960.02%
2020/08/111284.5000.00289.5016,4510.02%
2020/08/106.3288.055288.60287.001.36,3840.02%
2020/08/072.4296.332295.25294.000.46,3620.01%
2020/08/061317.009313.44316.00-86,177-0.13%
2020/08/0512302.5012300.46303.5006,0360.00%
2020/08/046297.001295.00297.5055,9630.08%
2020/08/0300.006295.08296.00-65,954-0.10%
2020/07/3148297.9650298.31290.00-26,052-0.03%
2020/07/291275.003277.50277.50-25,945-0.03%
2020/07/289282.394274.38269.5055,9600.08%
2020/07/271275.504274.38277.00-35,905-0.05%
2020/07/243280.002272.00271.5015,9750.02%
2020/07/2319277.3713280.85281.5065,9790.10%
2020/07/2223276.5014276.11279.5095,9730.15%
2020/07/211265.001263.00265.5005,8480.00%
2020/07/172262.003263.17262.00-15,858-0.02%
2020/07/162265.503265.00263.50-15,883-0.02%
2020/07/152271.2500.00262.5025,8460.03%
2020/07/133276.671273.00271.5025,8320.03%
2020/07/103290.672285.75285.5015,7720.02%
2020/07/091287.502286.00284.50-15,709-0.02%
2020/07/081268.0000.00268.0015,5460.02%
2020/07/071265.005262.90265.00-45,458-0.07%
2020/07/0612280.4611271.27281.5015,3000.02%
2020/07/037254.577256.86260.5005,1770.00%
2020/07/011235.001234.00234.5005,0850.00%
2020/06/304229.004230.50228.0005,0550.00%
2020/06/2900.001226.00227.50-15,065-0.02%
2020/06/2300.004226.50228.00-45,081-0.08%
2020/06/221224.5000.00224.0015,0820.02%
2020/06/194223.751224.00222.0035,0830.06%
2020/06/1600.001214.50215.00-15,293-0.02%
2020/06/121213.5000.00213.5015,4990.02%
2020/06/091216.5000.00217.0015,6900.02%
2020/06/0400.002215.50216.00-25,849-0.03%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/06/0200.004210.50210.50-45,861-0.07%
2020/06/0100.001212.50208.50-15,875-0.02%
2020/05/2900.001207.50205.00-15,871-0.02%
2020/05/2800.001.1207.09208.00-1.15,868-0.02%
2020/05/2700.001209.50207.00-15,929-0.02%
2020/05/2600.001.1204.32208.00-1.16,004-0.02%
2020/05/251196.003200.33202.50-25,987-0.03%
2020/05/223198.6700.00198.5035,9990.05%
2020/05/211202.507202.21203.50-66,010-0.10%
2020/05/201196.501199.50198.0006,0920.00%
2020/05/192197.002198.75197.0006,1660.00%
2020/05/184196.7500.00195.0046,1240.07%
2020/05/1500.001202.50204.00-16,014-0.02%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/131207.007209.79210.00-65,997-0.10%
2020/05/1200.002204.25204.00-25,938-0.03%
2020/05/111204.502205.25204.00-16,018-0.02%
2020/05/082204.7500.00203.5026,0610.03%
2020/05/0700.002206.50200.00-26,066-0.03%
2020/05/062195.0012195.50195.50-105,926-0.17%
2020/05/053187.336188.67189.00-35,838-0.05%
2020/05/047181.578185.75187.00-15,822-0.02%
2020/04/303185.676187.00186.50-35,781-0.05%
2020/04/291186.007183.64183.50-65,798-0.10%
2020/04/282174.753178.33179.50-15,749-0.02%
2020/04/271176.501179.00178.0005,8080.00%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/232.1177.342179.75178.500.15,7330.00%
2020/04/224.1173.942175.75177.002.15,7840.04%
2020/04/212179.7500.00179.0025,8120.03%
2020/04/202183.5000.00183.0025,8670.03%
2020/04/172184.254186.38185.00-25,968-0.03%
2020/04/164183.1300.00183.0045,9290.07%
2020/04/155185.602185.75186.0036,0160.05%
2020/04/1400.006185.50185.50-66,067-0.10%
2020/04/135182.102181.50181.0036,1470.05%
2020/04/106185.672185.25185.0046,2160.06%
2020/04/091187.002188.00187.00-16,343-0.02%
2020/04/082185.251189.50184.5016,3280.02%
2020/04/073186.673189.00184.0006,2810.00%
2020/04/0600.005181.40185.00-56,250-0.08%
2020/04/012174.001175.00175.0016,2860.02%
2020/03/317172.146175.42172.0016,2740.02%
2020/03/301166.504171.25173.50-36,254-0.05%
2020/03/276171.426172.75172.0006,2900.00%
2020/03/262168.005171.60171.00-36,346-0.05%
2020/03/254166.633168.50169.0016,7030.01%
2020/03/243161.006162.33161.50-36,753-0.04%
2020/03/234152.006152.67153.50-26,743-0.03%
2020/03/208151.945152.00152.0036,7020.04%
2020/03/193158.001160.00152.0026,5620.03%
2020/03/183168.502173.25168.5016,5360.02%
2020/03/1700.001173.50170.00-16,604-0.02%
2020/03/161177.0000.00171.5016,6030.02%
2020/03/132171.004176.25178.50-26,591-0.03%
2020/03/127186.1400.00185.5076,5490.11%
2020/03/115193.502198.25193.0036,4810.05%
2020/03/103194.833195.33194.0006,5160.00%
2020/03/097197.002198.50195.0056,4980.08%
2020/03/0600.002204.25203.50-26,463-0.03%
2020/03/052204.756205.25204.50-46,532-0.06%
2020/03/041200.0000.00203.5016,5230.02%
2020/03/031202.504203.00201.50-36,594-0.05%
2020/03/0200.001200.00197.50-16,653-0.02%
2020/02/276.1199.562198.50195.504.16,7060.06%
2020/02/263200.173203.83203.5006,8360.00%
2020/02/2518201.813205.17203.50157,2800.21%
2020/02/242202.001201.00203.5017,3180.01%
2020/02/2111.1203.928203.81205.003.17,3730.04%
2020/02/2023208.174208.25208.50197,2710.26%
2020/02/191212.501212.50213.0007,1890.00%
2020/02/1862212.9155213.52212.0077,2460.10%
2020/02/173216.501217.50216.5027,2470.03%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/1300.0010221.25220.50-107,327-0.14%
2020/02/123221.8319221.21220.50-167,329-0.22%
2020/02/111212.5013215.54216.50-127,286-0.16%
2020/02/1031210.761212.00208.50307,4820.40%
2020/02/071214.5000.00214.0017,5510.01%
2020/02/061215.001218.50218.5007,6670.00%
2020/02/054213.3800.00212.0047,8390.05%
2020/02/041216.0000.00218.0017,9240.01%
2020/02/036209.005211.50213.0017,9680.01%
2020/01/311215.001219.00218.0007,9910.00%
2020/01/303218.173218.00214.5008,0590.00%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/173227.8300.00228.5038,2830.04%
2020/01/162224.506228.75230.00-48,525-0.05%
2020/01/158227.942233.00227.5068,8500.07%
2020/01/1413231.0013233.58232.0008,7600.00%
2020/01/135229.706230.75232.50-18,660-0.01%
2020/01/106225.673226.17227.5038,5900.03%
2020/01/0900.0014226.79227.50-148,592-0.16%
2020/01/084221.888221.19220.50-48,506-0.05%
2020/01/073218.009217.61218.00-68,421-0.07%
2020/01/063210.832211.75211.0018,3270.01%
2020/01/0311217.144216.50215.5078,2850.08%
2020/01/0200.002221.75222.50-28,241-0.02%
2019/12/314220.5000.00219.0048,2290.05%
2019/12/304223.382223.00222.0028,3450.02%
2019/12/273225.676225.83227.00-38,418-0.04%
2019/12/252219.254219.00219.00-28,478-0.02%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/231214.502215.25216.00-18,613-0.01%
2019/12/2015213.304212.25212.50118,5300.13%
2019/12/1925221.7623222.41225.5028,1670.02%
2019/12/182231.502233.75229.0008,0640.00%
2019/12/172235.501238.00238.0018,0160.01%
2019/12/162234.506234.67235.00-48,094-0.05%
2019/12/136234.174232.88229.0028,0810.02%
2019/12/122229.506230.17230.50-47,986-0.05%
2019/12/111225.507228.29230.00-67,925-0.08%
2019/12/1000.001227.00227.50-17,895-0.01%
2019/12/091224.505224.70225.50-47,918-0.05%
2019/12/064220.383225.00220.0017,9260.01%
2019/12/051219.007220.71221.50-67,959-0.08%
2019/12/044216.1300.00216.0048,0530.05%
2019/12/031221.505221.10219.50-48,081-0.05%
2019/12/023221.002223.25220.5018,2110.01%
2019/11/2900.007224.36223.50-78,238-0.08%
2019/11/285224.901224.00223.5048,4900.05%
2019/11/2700.0010227.00227.00-108,658-0.12%
2019/11/2616225.318228.63225.5088,8720.09%
2019/11/257230.145229.40227.0028,8390.02%
2019/11/2228227.9534228.43237.50-68,732-0.07%
2019/11/214214.252215.50216.0028,3360.02%
2019/11/204218.1300.00218.0048,3950.05%
2019/11/191217.009216.50219.00-88,436-0.09%
2019/11/184211.253211.67214.5018,4690.01%
2019/11/155211.202212.25212.5038,6020.03%
2019/11/142217.502215.75216.5008,6820.00%
2019/11/132218.754219.50216.00-28,689-0.02%
2019/11/123213.502212.25216.0018,6100.01%
2019/11/1100.003209.50208.50-38,608-0.03%
2019/11/081210.002214.00212.00-18,645-0.01%
2019/11/073218.171216.50215.0028,6090.02%
2019/11/069215.338216.38214.5018,4570.01%
2019/11/053216.173214.33219.0008,5090.00%
2019/11/045209.0012209.00209.00-78,435-0.08%
2019/11/011199.5000.00202.0018,3210.01%
2019/10/301196.001194.50196.5008,2020.00%
2019/10/294191.751192.50192.5038,1530.04%
2019/10/281.1197.772198.00195.50-0.98,093-0.01%
2019/10/252196.0000.00196.0027,9760.03%
2019/10/246205.175208.20208.0017,7830.01%
2019/10/235199.3013197.35204.50-87,616-0.11%
2019/10/2100.002186.00186.50-27,455-0.03%
2019/10/1800.001187.50187.50-17,610-0.01%
2019/10/1700.002185.75188.00-27,773-0.03%
2019/10/1600.001185.50183.50-17,984-0.01%
2019/10/153182.6700.00183.0038,1790.04%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/092181.501181.50181.0018,5770.01%
2019/10/083184.173186.83187.0008,7280.00%
2019/10/0700.002190.75188.50-28,873-0.02%
2019/10/0400.001193.50191.00-18,924-0.01%
2019/10/0100.005182.60184.50-58,797-0.06%
2019/09/275178.401178.00178.0048,7910.05%
2019/09/263180.834181.63182.00-18,861-0.01%
2019/09/241185.0000.00184.5019,0370.01%
2019/09/2300.003183.50184.00-39,050-0.03%
2019/09/205186.601185.00185.0049,0780.04%
2019/09/193189.503189.83189.0009,0510.00%
2019/09/172186.2500.00186.5028,9430.02%
2019/09/112186.2500.00188.0029,1650.02%
2019/09/1000.001187.00184.00-19,149-0.01%
2019/09/091186.502186.50187.00-19,104-0.01%
2019/09/061189.0000.00189.5019,0710.01%
2019/09/051188.002188.25188.50-19,019-0.01%
2019/09/044187.383185.67186.0019,0870.01%
2019/09/031189.505189.10188.50-49,090-0.04%
2019/09/029190.833191.00193.0069,1580.07%
2019/08/3000.004187.88186.00-49,151-0.04%
2019/08/297182.1414179.32181.00-78,927-0.08%
2019/08/284171.2510173.20174.50-68,746-0.07%
2019/08/271170.502173.25170.50-18,712-0.01%
2019/08/268169.564171.00169.0048,7210.05%
2019/08/235172.506174.83174.00-18,719-0.01%
2019/08/221173.504175.13172.50-38,672-0.03%
2019/08/217171.293172.33171.5048,6250.05%
2019/08/203172.004174.63174.50-18,606-0.01%
2019/08/1971172.0184171.96173.00-138,560-0.15%
2019/08/162164.0015165.17165.00-138,546-0.15%
2019/08/153159.502161.25162.5018,6710.01%
2019/08/141163.504164.75163.50-38,845-0.03%
2019/08/1316161.5000.00161.00168,9010.18%
2019/08/1200.004166.88166.00-48,947-0.04%
2019/08/085162.4018164.61165.00-138,953-0.15%
2019/08/075162.4019165.76163.50-148,903-0.16%
2019/08/067152.078154.81157.00-18,777-0.01%
2019/08/0529160.917157.00157.00228,7650.25%
2019/08/026163.583165.00164.5038,7340.03%
2019/08/012164.254167.50168.00-28,738-0.02%
2019/07/318165.941165.50166.0078,8100.08%
2019/07/3018168.445.1168.01167.0012.98,8600.15%
2019/07/291171.0000.00171.0018,8400.01%
2019/07/263170.8300.00171.0038,8820.03%
2019/07/256170.337172.57172.50-18,846-0.01%
2019/07/245171.7000.00171.5058,7530.06%
2019/07/235172.704174.75174.0018,6640.01%
2019/07/223170.836173.58174.50-38,548-0.04%
2019/07/194168.6312168.92172.00-88,467-0.09%
2019/07/1815165.474165.50163.00118,2910.13%
2019/07/1712173.251171.50171.00118,0600.14%
2019/07/163179.6700.00178.0037,8260.04%
2019/07/153174.509177.50180.00-67,624-0.08%
2019/07/1211174.271173.50173.50107,4820.13%
2019/07/112182.0019184.66183.00-177,361-0.23%
2019/07/1000.003175.50175.00-37,157-0.04%
2019/07/092173.2500.00172.0027,1290.03%
2019/07/082173.255173.70172.50-37,125-0.04%
2019/07/055174.906175.67176.00-17,098-0.01%
2019/07/046175.332179.00175.5047,0940.06%
2019/07/035177.3000.00175.5057,0600.07%
2019/07/0200.002186.00185.00-26,959-0.03%
2019/07/012190.001190.00190.0016,7330.01%
2019/06/283173.832173.25173.0016,6380.02%
2019/06/272170.0012170.21169.50-106,595-0.15%
2019/06/265165.705167.80167.0006,5900.00%
2019/06/256168.832170.00168.0046,5670.06%
2019/06/243168.333170.83171.0006,5320.00%
2019/06/211169.001170.50170.5006,4970.00%
2019/06/203167.673169.67170.0006,4230.00%
2019/06/193170.508169.94171.00-56,341-0.08%
2019/06/185161.503162.33161.0026,1570.03%
2019/06/172162.501163.50162.5016,1430.02%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/137161.5000.00163.0076,1870.11%
2019/06/1200.006163.17165.50-66,208-0.10%
2019/06/1111159.868159.81160.5036,0970.05%
2019/06/102155.756157.08159.50-45,964-0.07%
2019/06/0628152.9610149.50149.50185,8400.31%
2019/06/052164.754166.00166.00-25,626-0.04%
2019/06/043165.5000.00162.0035,6110.05%
2019/06/034163.503165.50164.0015,5550.02%
2019/05/313165.505167.30167.50-25,547-0.04%
2019/05/303164.833163.83163.0005,4290.00%
2019/05/291163.0000.00164.0015,3740.02%
2019/05/284162.383162.00162.0015,3280.02%
2019/05/275163.205163.70163.5005,2680.00%
2019/05/2412164.6711164.00165.0015,2690.02%
2019/05/236166.582168.00167.0045,1780.08%
2019/05/223177.333178.17178.0005,0780.00%
2019/05/21124171.01121171.27173.5034,9600.06% 大買/大賣/
2019/05/2011181.271182.00180.00104,7790.21%
2019/05/171186.0000.00187.5014,7500.02%
2019/05/1500.002201.25200.50-24,841-0.04%
2019/05/1400.003199.67202.50-34,814-0.06%
2019/05/131201.004199.88200.00-34,775-0.06%
2019/05/1000.001211.00211.00-14,720-0.02%
2019/05/085216.608219.25217.00-34,657-0.06%
2019/05/079214.673220.00221.5064,5710.13%
2019/05/061203.0000.00203.5014,4980.02%
2019/04/261200.001204.50199.0004,6710.00%
2019/04/241198.0000.00198.0014,6080.02%
2019/04/1800.0026199.63198.50-264,523-0.57%
2019/04/1600.001195.50195.00-14,458-0.02%
2019/04/1500.001197.50196.00-14,456-0.02%
2019/04/122197.0000.00201.0024,4240.05%
2019/04/111200.002199.50200.00-14,447-0.02%
2019/04/1000.000196.50197.5004,4150.00%
2019/04/093193.002194.50196.5014,3540.02%
2019/04/0200.002201.75200.50-24,247-0.05%
2019/03/2900.003196.17198.00-34,173-0.07%
2019/03/2800.000.5189.00190.00-0.54,120-0.01%
2019/03/2200.001192.00191.00-14,112-0.02%
2019/03/2000.002190.50186.00-24,077-0.05%
2019/03/1800.006183.75188.50-63,989-0.15%
2019/03/152179.753180.17179.00-13,934-0.03%
2019/03/071172.004176.00172.50-34,047-0.07%
2019/03/053169.1700.00169.0034,0330.07%
2019/03/042169.5000.00171.0024,0530.05%
2019/02/272171.2500.00171.0024,0100.05%
2019/02/224173.5000.00173.0043,9500.10%
2019/02/201174.502175.25175.00-13,891-0.03%
2019/02/193173.003174.00174.5003,9070.00%
2019/02/187174.366177.08174.5013,8940.03%
2019/02/1500.001173.00174.50-13,804-0.03%
2019/02/1400.002162.50163.50-23,618-0.06%
2019/02/1200.002161.50161.00-23,566-0.06%
2019/02/1100.003159.33159.50-33,605-0.08%
2019/01/308158.008158.00158.0003,6300.00%
2019/01/2900.001157.50157.00-13,716-0.03%
2019/01/241150.0000.00150.0013,7550.03%
2019/01/231153.0000.00154.0013,6750.03%
2019/01/212157.251156.00155.5013,8020.03%
2019/01/181150.502150.75150.50-13,791-0.03%
2019/01/1500.001146.50148.00-13,818-0.03%
2019/01/141144.0000.00143.0013,8230.03%
2019/01/0900.002146.00146.00-24,044-0.05%
2019/01/0800.002141.75142.00-24,006-0.05%
2019/01/072140.008137.88140.00-63,988-0.15%
2019/01/041132.001134.50133.5003,9940.00%
2019/01/037135.143134.83134.0044,0670.10%
2019/01/023139.0000.00138.5034,0040.07%
2018/12/272138.504140.75142.00-24,145-0.05%
2018/12/2600.002138.75138.00-24,154-0.05%
2018/12/255137.3000.00136.5054,1700.12%
2018/12/241138.501141.00141.5004,1880.00%
2018/12/2200.001140.50140.00-14,216-0.02%
2018/12/211138.5000.00139.0014,2860.02%
2018/12/2000.001143.00142.00-14,272-0.02%
2018/12/1900.002138.75139.00-24,235-0.05%
2018/12/183137.3300.00137.5034,2770.07%
2018/12/171137.502138.75137.50-14,359-0.02%
2018/12/141136.5000.00138.0014,3870.02%
2018/12/132137.251138.50138.0014,4120.02%
2018/12/1200.002139.50138.50-24,429-0.05%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/101137.001138.50138.0004,4260.00%
2018/12/0700.003137.67137.50-34,454-0.07%
2018/12/064136.881135.50135.0034,5820.07%
2018/12/043140.504144.13140.50-14,575-0.02%
2018/12/0300.006137.00143.00-64,547-0.13%
2018/11/3000.004129.50130.00-44,588-0.09%
2018/11/295127.5000.00127.0054,5370.11%
2018/11/2800.004130.75131.50-44,467-0.09%
2018/11/271126.001128.00128.0004,5000.00%
2018/11/2600.003128.50127.50-34,500-0.07%
2018/11/2300.001126.00126.00-14,547-0.02%
2018/11/222125.5000.00125.0024,6000.04%
2018/11/214123.884126.50127.0004,6240.00%
2018/11/202126.2500.00126.0024,5690.04%
2018/11/192126.502128.75129.0004,6030.00%
2018/11/163126.004128.88129.00-14,602-0.02%
2018/11/153128.6700.00129.0034,5480.07%
2018/11/1400.001130.50131.00-14,586-0.02%
2018/11/131126.502128.50130.00-14,618-0.02%
2018/11/125130.302131.00130.0034,6250.06%
2018/11/091128.504131.75133.50-34,673-0.06%
2018/11/088130.692134.50130.0064,6810.13%
2018/11/072132.003134.50133.00-14,699-0.02%
2018/11/066133.671133.50133.0054,7030.11%
2018/11/0500.002139.50138.50-24,703-0.04%
2018/11/023137.171139.50138.5024,7630.04%
2018/11/011136.002138.00138.00-14,898-0.02%
2018/10/3121137.2621136.02136.5004,8600.00%
2018/10/3000.006132.75135.00-64,816-0.12%
2018/10/294127.252129.75126.5024,7470.04%
2018/10/2600.001137.00133.00-14,656-0.02%
2018/10/255133.602136.75133.0034,6190.06%
2018/10/244136.506137.33137.50-24,550-0.04%
2018/10/231136.0000.00135.0014,4940.02%
2018/10/222135.752139.25139.5004,5010.00%
2018/10/1900.004137.25139.50-44,467-0.09%
2018/10/183133.333135.50134.5004,3420.00%
2018/10/1700.004132.38132.00-44,261-0.09%
2018/10/163126.6700.00127.0034,2330.07%
2018/10/151125.002128.75129.00-14,219-0.02%
2018/10/121122.002127.25127.00-14,211-0.02%
2018/10/113129.171123.50123.5024,2130.05%
2018/10/0900.002136.25137.00-24,134-0.05%
2018/10/085134.601133.00133.0044,1190.10%
2018/10/053143.002142.75143.0014,0430.02%
2018/10/041142.002146.75146.00-14,007-0.02%
2018/10/031143.501144.50142.5003,9750.00%
2018/10/022144.502144.50144.0003,9760.00%
2018/10/013147.5000.00147.5033,9600.08%
2018/09/2800.002150.25151.00-23,948-0.05%
2018/09/255147.601147.50147.0043,8830.10%
2018/09/2100.004151.88153.50-43,834-0.10%
2018/09/201147.0000.00147.5013,7650.03%
2018/09/191148.0000.00149.0013,7660.03%
2018/09/182147.503150.17148.50-13,743-0.03%
2018/09/171148.0000.00147.5013,7120.03%
2018/09/141148.002151.00150.00-13,720-0.03%
2018/09/1300.003148.83150.00-33,719-0.08%
2018/09/128147.502146.50146.0063,6740.16%
2018/09/0700.001155.00154.50-13,671-0.03%
2018/09/061154.006152.50153.50-53,662-0.14%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/2800.004151.50155.00-43,447-0.12%
2018/08/242148.5000.00147.0023,4150.06%
2018/08/2000.001150.00150.00-13,336-0.03%
2018/08/164148.632150.00149.0023,2960.06%
2018/08/143154.501152.50155.0023,2100.06%
2018/08/132155.0000.00155.0023,1270.06%
2018/08/101158.505158.60159.00-43,063-0.13%
2018/08/0996153.9797152.55154.50-12,963-0.03%
2018/08/083151.838150.38152.00-52,865-0.17%
2018/08/071141.5000.00142.0012,6780.04%
2018/08/011143.501144.00143.5002,8120.00%
2018/07/302146.752147.00146.5002,8250.00%
2018/07/272146.7523146.00146.50-212,834-0.74%
2018/07/261143.501145.00144.5002,8110.00%
2018/07/2523143.918143.50143.00152,7960.54%
2018/07/201145.0000.00143.0012,7990.04%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/181144.005142.40144.00-42,776-0.14%
2018/07/171138.001138.50138.5002,7350.00%
2018/07/1600.001136.50136.50-12,725-0.04%
2018/07/133134.0000.00134.0032,7640.11%
2018/07/111135.5000.00138.5012,7450.04%
2018/07/1000.001139.50140.00-12,738-0.04%
2018/07/0900.001139.50138.00-12,720-0.04%
2018/07/061136.005136.80137.00-42,716-0.15%
2018/07/052137.501136.50136.5012,7150.04%
2018/07/041136.001139.00138.5002,7220.00%
2018/07/037137.145137.00136.0022,7450.07%
2018/07/021135.501137.50135.5002,7520.00%
2018/06/293133.501136.50137.5022,7360.07%
2018/06/284133.0000.00133.0042,7050.15%
2018/06/2600.001138.50139.50-12,702-0.04%
2018/06/223137.3300.00136.5032,7290.11%
2018/06/193137.002140.75141.5012,7980.04%
2018/06/152146.002146.00146.0002,7750.00%
2018/06/143146.677151.79145.00-42,643-0.15%
2018/06/1300.004145.75146.00-42,519-0.16%
2018/06/1200.001141.50143.50-12,577-0.04%
2018/06/112147.0000.00145.0022,5860.08%
2018/06/071147.504147.13147.00-32,671-0.11%
2018/06/0600.001142.50142.00-12,587-0.04%
2018/06/056137.004138.63139.0022,5470.08%
2018/05/311133.5000.00135.5012,6580.04%
2018/05/2300.003138.00136.50-32,829-0.11%
2018/05/2200.000.3135.50136.00-0.32,864-0.01%
2018/05/171138.003139.33138.00-22,952-0.07%
2018/05/1600.002138.00138.00-22,977-0.07%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/1400.001137.50137.00-13,256-0.03%
2018/05/1100.005135.70136.50-53,421-0.15%
2018/05/1000.002133.50133.50-23,648-0.05%
2018/05/0900.002129.00133.50-23,715-0.05%
2018/05/072123.0000.00121.5023,7620.05%
2018/04/2400.002126.00124.50-24,190-0.05%
2018/04/234126.6300.00126.0044,2320.09%
2018/04/1800.001126.00125.50-14,468-0.02%
2018/04/122128.0000.00128.5024,4320.05%
2018/04/0900.001130.50130.50-14,414-0.02%
2018/04/031129.001129.50128.5004,3760.00%
2018/03/301131.501131.50132.0004,3610.00%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/285130.1000.00129.5054,3050.12%
2018/03/271135.0000.00135.5014,2550.02%
2018/03/262133.5000.00135.0024,2470.05%
2018/03/226139.175135.00136.5014,2060.02%
2018/03/201135.0000.00135.5014,0600.02%
2018/03/1400.005136.20138.50-53,920-0.13%
2018/03/1300.003135.00135.00-33,844-0.08%
2018/03/0800.004132.50130.00-43,808-0.11%
2018/03/062129.501130.00129.5013,7250.03%
2018/03/0100.001129.00128.00-13,608-0.03%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/091119.004117.00121.00-33,385-0.09%
2018/02/072121.504122.75121.50-23,289-0.06%
2018/02/065123.3000.00124.5053,1210.16%
2018/02/054127.002130.25131.0022,9860.07%
2018/02/026126.6710128.30130.50-42,839-0.14%
2018/02/012121.5000.00122.5022,6010.08%
2018/01/261125.004124.50125.50-32,320-0.13%
2018/01/2500.000123.00123.0002,2430.00%
2018/01/224123.0000.00125.0042,1340.19%
2018/01/1800.001129.50128.00-11,964-0.05%
2018/01/172127.002127.00126.5001,8510.00%
2018/01/164128.005128.10126.00-11,780-0.06%
2018/01/1500.003120.83120.50-31,547-0.19%
2018/01/111116.0000.00116.0011,4390.07%
2018/01/0400.001116.00116.50-11,419-0.07%
2018/01/0300.001115.50115.50-11,429-0.07%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章