• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股▲1.09%

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004520.62524.00-42,781-0.14%
2025/01/201.2502.891.1504.00500.000.12,7300.00%
2025/01/170.2504.221.7505.24506.00-1.52,729-0.05%
2025/01/160506.009.8508.17505.00-9.82,705-0.36%
2025/01/150505.003.2506.84507.00-3.22,716-0.12%
2025/01/140499.000.5499.87504.00-0.52,721-0.02%
2025/01/130.5484.5700.00484.000.52,7080.02%
2025/01/101.1493.490.3493.00488.000.82,6910.03%
2025/01/0910498.895499.40493.0052,7200.18%
2025/01/082506.002.3507.51506.00-0.32,712-0.01%
2025/01/070505.003.6506.96503.00-3.52,701-0.13%
2025/01/061.1500.990.1500.93496.0012,6810.04%
2025/01/037.3498.3000.00494.507.32,6790.27%
2025/01/022.1502.034.1505.68505.00-22,698-0.08%
2024/12/312.1499.062500.51502.000.12,7560.00%
2024/12/303.3502.510.4500.88500.002.92,7790.10%
2024/12/273.1502.690.3504.09502.002.72,7970.10%
2024/12/266.4503.103.4504.38503.002.92,8250.10%
2024/12/255.2497.101492.51499.004.22,8210.15%
2024/12/242496.051.2495.04494.500.82,8450.03%
2024/12/230500.384.2496.14500.00-4.22,860-0.15%
2024/12/203.3494.162.2491.35486.5012,8280.04%
2024/12/193484.191488.00485.0022,7980.07%
2024/12/181490.9810486.52492.00-92,797-0.32%
2024/12/171.1487.853.1487.49480.00-22,813-0.07%
2024/12/164.6482.7600.00478.004.62,8500.16%
2024/12/130.2482.071.1486.74487.50-0.92,891-0.03%
2024/12/122.1482.620.2485.50482.001.92,9000.07%
2024/12/111487.5500.00485.0012,9110.04%
2024/12/100.1490.506.1490.04488.50-5.92,925-0.20%
2024/12/090489.170489.50487.5002,9310.00%
2024/12/066.5489.762.1491.72488.504.52,9680.15%
2024/12/050.2486.4400.00487.500.22,9740.01%
2024/12/041.4481.162484.00484.00-0.62,981-0.02%
2024/12/032.4481.830.1483.50479.502.33,0190.08%
2024/12/021.1484.720487.50484.5013,0080.03%
2024/11/290.1483.141488.00484.00-0.93,026-0.03%
2024/11/280480.0000.00483.0003,0330.00%
2024/11/271.1481.150.1484.00481.5013,0420.03%
2024/11/260.5488.5500.00483.500.53,0290.02%
2024/11/250.1493.087492.65491.00-73,018-0.23%
2024/11/222.2482.0600.00480.002.22,9620.07%
2024/11/210.3487.531.1489.33483.50-0.82,929-0.03%
2024/11/202.3484.011487.00481.001.32,8900.04%
2024/11/196.1489.290.3494.69485.505.82,8400.20%
2024/11/180.1493.073.9494.11491.50-3.82,803-0.14%
2024/11/150.2488.182.7485.91484.50-2.52,758-0.09%
2024/11/146.5480.362.1481.07478.504.42,7680.16%
2024/11/130486.453.5490.88491.00-3.42,718-0.13%
2024/11/123.4484.270484.50481.503.42,7070.12%
2024/11/112.4486.643.2491.12496.00-0.82,674-0.03%
2024/11/082489.752489.75488.5002,6850.00%
2024/11/073491.402.2490.74495.000.82,7410.03%
2024/11/060.3496.430.1497.92495.500.22,7270.01%
2024/11/051.9489.161490.52489.500.92,8440.03%
2024/11/042.5492.631489.50492.501.52,9370.05%
2024/11/012.9497.8600.00501.002.93,0320.10%
2024/10/305.6504.4800.00503.005.63,0490.18%
2024/10/290.7505.500.1506.00504.000.63,0760.02%
2024/10/280514.380.1518.71515.00-0.13,0890.00%
2024/10/250.3514.1700.00514.000.33,1460.01%
2024/10/240518.500.2519.57517.00-0.23,177-0.01%
2024/10/232518.030.1522.00518.0023,2310.06%
2024/10/221.1523.1800.00525.001.13,2510.03%
2024/10/210.1530.113.1530.43533.00-33,291-0.09%
2024/10/180.1521.130.1522.04523.000.13,2950.00%
2024/10/170523.0000.00523.0003,3560.00%
2024/10/160.1513.101512.00521.00-0.93,387-0.03%
2024/10/152.4515.800517.00513.002.43,3870.07%
2024/10/140516.3300.00519.0003,4300.00%
2024/10/111.6511.040513.00511.001.63,4910.04%
2024/10/090.2511.0000.00510.000.23,5380.00%
2024/10/082.6504.281509.00509.001.63,6590.04%
2024/10/071.4512.3100.00510.001.43,7020.04%
2024/10/0400.000.1523.00524.00-0.13,6760.00%
2024/10/010.1519.4400.00517.000.13,6620.00%
2024/09/300518.0000.00518.0003,7390.00%
2024/09/270.1524.9200.00510.000.13,8240.00%
2024/09/260525.001.2525.66523.00-1.23,921-0.03%
2024/09/251.1525.020528.00514.001.13,9610.03%
2024/09/240.1520.0000.00519.000.13,9750.00%
2024/09/230521.004520.00522.00-44,002-0.10%
2024/09/200.3512.861.1509.34509.00-0.84,060-0.02%
2024/09/190.1508.841506.01506.00-0.94,085-0.02%
2024/09/1811.6507.6400.00499.5011.64,1180.28%
2024/09/160.1529.340529.17532.0004,0860.00%
2024/09/130.1532.6300.00534.000.14,1150.00%
2024/09/121538.950535.00533.0014,1780.02%
2024/09/100.1520.0000.00523.000.14,2170.00%
2024/09/090.1516.361520.00518.00-0.94,223-0.02%
2024/09/060.1520.0000.00526.000.14,2440.00%
2024/09/050523.0000.00519.0004,2840.00%
2024/09/040.1522.0100.00521.000.14,3020.00%
2024/09/031.1534.090536.55532.001.14,2450.02%
2024/09/020.2538.340.1539.00540.000.14,2670.00%
2024/08/300.2544.0400.00540.000.24,3190.01%
2024/08/290.1544.005.1551.18551.00-54,387-0.11%
2024/08/281544.970.1543.00541.000.94,4540.02%
2024/08/270542.000.3544.00547.00-0.34,606-0.01%
2024/08/261551.9800.00549.0014,6930.02%
2024/08/230.3542.970.1542.00547.000.24,7760.00%
2024/08/2200.001.3548.78549.00-1.34,914-0.03%
2024/08/210.1545.0500.00545.000.15,0640.00%
2024/08/2000.002.2551.40552.00-2.25,143-0.04%
2024/08/190.1541.084.1546.42547.00-3.95,230-0.08%
2024/08/162.6531.7600.00533.002.65,2810.05%
2024/08/150529.1400.00527.0005,3150.00%
2024/08/142.1526.0600.00529.002.15,3830.04%
2024/08/131.6528.141.2525.17525.000.45,4100.01%
2024/08/121520.915.1519.08525.00-4.15,422-0.07%
2024/08/091.1506.322.2513.84506.00-1.15,448-0.02%
2024/08/082490.312496.75495.5005,4580.00%
2024/08/0720.6491.066495.00495.5014.65,5090.27%
2024/08/063.3497.857.2499.52499.50-45,467-0.07%
2024/08/052.7494.395.1491.62490.00-2.45,464-0.04%
2024/08/024.9520.521525.97521.003.95,5260.07%
2024/08/011.3528.950.2534.90536.001.15,5030.02%
2024/07/313.6521.172522.50523.001.65,5110.03%
2024/07/303.1523.711530.00531.002.15,5140.04%
2024/07/291.5539.111.2534.89530.000.35,5110.01%
2024/07/260.1532.351.6542.77544.00-1.55,515-0.03%
2024/07/230.1539.690.2539.42541.0005,5290.00%
2024/07/223.2532.370.6533.77524.002.75,5390.05%
2024/07/192.1545.132.6547.67543.00-0.55,513-0.01%
2024/07/183.1542.861.7542.94554.001.35,5260.02%
2024/07/170.7556.320.1559.17554.000.75,4830.01%
2024/07/164.8558.540.3562.85558.004.55,5200.08%
2024/07/151.4562.640.4568.00563.0015,5830.02%
2024/07/1213.9570.1854573.59567.00-40.15,569-0.72%
2024/07/111.4579.8513.4579.00579.00-125,560-0.22%
2024/07/1068.4571.784.1576.49570.0064.45,5821.15%
2024/07/0911604.012608.00604.0095,5000.16%
2024/07/087.2612.440.8613.22612.006.45,5490.12%
2024/07/050618.212.2618.95618.00-2.25,550-0.04%
2024/07/041.2612.265.1614.00620.00-3.95,593-0.07%
2024/07/033616.292.3616.70619.000.75,5560.01%
2024/07/024.7622.551.2623.11624.003.45,4760.06%
2024/07/010.9615.362.4618.78620.00-1.45,376-0.03%
2024/06/280607.532.1608.59606.00-2.15,325-0.04%
2024/06/270.6607.760.1605.15606.000.55,3330.01%
2024/06/269.9600.005.2608.95613.004.75,4010.09%
2024/06/253.5604.401603.05604.002.55,3530.05%
2024/06/241.3607.033.1614.98617.00-1.85,337-0.03%
2024/06/214.1614.780.1618.00618.0045,3160.08%
2024/06/202.3618.122.3618.18619.0005,3120.00%
2024/06/191.5626.106.2627.98629.00-4.85,276-0.09%
2024/06/180.3619.820.2623.81617.000.15,2610.00%
2024/06/170617.001.2621.32622.00-1.15,317-0.02%
2024/06/141.3612.802611.50614.00-0.85,385-0.01%
2024/06/130.2609.691.1608.46608.00-0.95,525-0.02%
2024/06/1200.005.3608.15607.00-5.35,510-0.10%
2024/06/110.7598.370.1600.00595.000.65,5310.01%
2024/06/062.2603.9300.00606.002.25,6050.04%
2024/06/051605.961600.00605.0005,6360.00%
2024/06/041.2593.0200.00595.001.25,7930.02%
2024/06/030.7597.070.1600.00598.000.65,7980.01%
2024/05/315.4599.191.1599.11593.004.35,7840.07%
2024/05/302.2607.4200.00605.002.25,6710.04%
2024/05/290.4619.031615.32611.00-0.65,671-0.01%
2024/05/282.1612.154621.60623.00-1.95,670-0.03%
2024/05/271.4620.543.9619.48607.00-2.55,627-0.04%
2024/05/241.2614.900.1615.91610.001.15,6580.02%
2024/05/231611.004617.21624.00-35,603-0.05%
2024/05/221.1613.252.4610.76614.00-1.35,580-0.02%
2024/05/210.3606.501.3606.24606.00-15,609-0.02%
2024/05/200.1603.406.4606.32612.00-6.35,647-0.11%
2024/05/171.4600.995.2597.27603.00-3.85,852-0.07%
2024/05/163.2585.881589.00591.002.26,0100.04%
2024/05/154.1580.820583.00579.004.16,0200.07%
2024/05/143.9579.9400.00583.003.96,0560.06%
2024/05/133.9582.370585.00587.003.86,0740.06%
2024/05/105.8590.630.1593.57588.005.66,0080.09%
2024/05/093.3591.601598.00592.002.35,9430.04%
2024/05/0811604.055.1607.88605.005.95,8880.10%
2024/05/070.4637.291646.00640.00-0.75,759-0.01%
2024/05/060.1635.182.2638.07635.00-2.15,729-0.04%
2024/05/0300.002.3629.96634.00-2.35,730-0.04%
2024/05/020610.331.1619.83616.00-1.15,686-0.02%
2024/04/301617.010.1620.00618.0015,6400.02%
2024/04/291.1620.453.4618.06625.00-2.35,641-0.04%
2024/04/260608.333.6608.27603.00-3.65,594-0.06%
2024/04/250.1600.000.1599.14597.0005,5900.00%
2024/04/240.1591.171.8593.25601.00-1.75,585-0.03%
2024/04/231.1586.134.6581.71583.00-3.45,663-0.06%
2024/04/220.6581.472.1580.62574.00-1.55,682-0.03%
2024/04/197.2590.299589.58588.00-1.85,753-0.03%
2024/04/182.3625.122.3618.90615.0005,7120.00%
2024/04/173.2619.282.3610.66621.000.95,6820.02%
2024/04/168.1605.142.1606.60602.0065,6530.11%
2024/04/153.2619.946.2622.06618.00-35,615-0.05%
2024/04/124.4632.2110.1632.88630.00-5.65,612-0.10%
2024/04/110.1606.781.7611.43615.00-1.65,546-0.03%
2024/04/101.1610.375.3608.49606.00-4.25,528-0.08%
2024/04/091.3596.088.3593.84596.00-75,510-0.13%
2024/04/081593.003.1594.11591.00-2.15,484-0.04%
2024/04/031.4595.4500.00596.001.45,4690.03%
2024/04/020594.002.4594.10594.00-2.45,465-0.04%
2024/04/015.3593.604590.75589.001.35,4700.02%
2024/03/291604.635.4602.65604.00-4.45,439-0.08%
2024/03/281.3593.024594.48589.00-2.75,347-0.05%
2024/03/271588.972591.46591.00-15,350-0.02%
2024/03/261.9579.2400.00583.001.95,4350.03%
2024/03/251.5585.970586.00589.001.55,4320.03%
2024/03/222.5586.972589.06594.000.45,4620.01%
2024/03/212.2593.710.1597.00596.002.15,4620.04%
2024/03/203.3603.054.7610.73595.00-1.45,459-0.03%
2024/03/1911.2594.390.5596.22596.0010.75,4270.20%
2024/03/1814.1596.9121.3596.51605.00-7.25,375-0.13%
2024/03/152.5574.150576.00570.002.55,2600.05%
2024/03/144.9574.136574.33576.00-1.15,232-0.02%
2024/03/135.9587.412583.50584.003.95,1670.07%
2024/03/121.2589.501.2591.15594.000.15,0900.00%
2024/03/111.4582.3900.00582.001.45,0750.03%
2024/03/0814.5603.216.2610.73592.008.35,0340.16%
2024/03/076.3592.822.2596.96598.004.14,8480.09%
2024/03/062.3589.441589.04594.001.24,7620.03%
2024/03/054.3591.713594.33593.001.24,7230.03%
2024/03/045.1593.781.1592.09592.0044,7370.08%
2024/03/012.1610.882.1612.19599.0004,6840.00%
2024/02/2912594.421.5601.28601.0010.54,6780.22%
2024/02/278.3603.9523.9602.72605.00-15.64,587-0.34%
2024/02/264586.501.5586.78584.002.54,4170.06%
2024/02/239589.437.1583.51580.001.94,4060.04%
2024/02/223.1583.243.3575.22584.00-0.24,3510.00%
2024/02/214.2569.400.2571.13569.004.14,2960.09%
2024/02/2011.2593.9125.7591.78587.00-14.54,234-0.34%
2024/02/198.1541.3754.7531.76550.00-46.64,004-1.16%
2024/02/160.1511.8423509.61514.00-22.93,854-0.59%
2024/02/154.8499.550.1505.91506.004.73,8430.12%
2024/02/054.3499.731.1500.00506.003.23,7790.09%
2024/02/022.1513.104.1515.23515.00-23,707-0.05%
2024/02/010513.580.3514.61515.00-0.23,753-0.01%
2024/01/313.1506.373505.03511.000.13,9150.00%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章