益登 (3048)-永豐金-市政券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.95	0	0.00	28.90	0	915	0.00%
2025/01/21	2	28.45	0	0.00	28.50	2	927	0.22%
2025/01/20	0.1	28.30	0	0.00	28.55	0.1	953	0.01%
2025/01/17	0	0.00	1	28.30	27.80	-1	981	-0.10%
2025/01/16	2	28.73	0	0.00	28.25	2	1,003	0.20%
2025/01/15	0	28.70	1	28.45	28.40	-1	1,033	-0.10%
2025/01/13	0	0.00	5	27.75	28.20	-5	1,105	-0.45%
2025/01/10	1	29.20	0	0.00	28.85	1	1,122	0.09%
2025/01/09	0	0.00	3	29.50	29.10	-3	1,147	-0.26%
2025/01/07	1	29.90	0	0.00	29.90	1	1,213	0.08%
2025/01/06	2	30.50	0	30.45	30.40	2	1,319	0.15%
2025/01/02	0	30.60	3	30.30	30.05	-3	1,822	-0.16%
2024/12/31	1	30.75	0	0.00	30.80	1	1,986	0.05%
2024/12/30	0	30.55	0	0.00	30.60	0	2,186	0.00%
2024/12/27	0	0.00	0.2	31.40	31.05	-0.2	2,198	-0.01%
2024/12/26	5	32.32	0	0.00	31.60	5	2,205	0.23%
2024/12/25	2	32.10	0.4	31.95	32.35	1.6	2,216	0.07%
2024/12/23	1	31.75	0	0.00	31.20	1	2,272	0.04%
2024/12/17	0.2	30.65	0	0.00	30.65	0.2	2,452	0.01%
2024/12/16	0	30.50	1	29.85	29.70	-1	2,463	-0.04%
2024/12/13	0	30.40	0	0.00	30.40	0	2,475	0.00%
2024/12/12	0.2	31.72	25	31.00	30.90	-24.8	2,490	-0.99%
2024/12/11	2.2	30.58	6.2	30.83	30.75	-4	2,516	-0.16%
2024/12/10	2	30.40	3	30.50	30.50	-1	2,522	-0.04%
2024/12/06	1.1	31.90	2	31.80	31.70	-0.9	2,573	-0.04%
2024/12/04	0	0.00	2	32.20	32.15	-2	2,634	-0.08%
2024/12/02	7	32.26	20	31.80	31.55	-13	2,737	-0.47%
2024/11/29	0	0.00	1	32.00	32.70	-1	2,740	-0.04%
2024/11/28	0	0.00	3	32.00	32.20	-3	2,789	-0.11%
2024/11/27	4	32.65	0	0.00	32.50	4	2,822	0.14%
2024/11/26	2.1	33.50	0	0.00	33.55	2.1	2,852	0.07%
2024/11/25	0	0.00	3	33.20	33.50	-3	2,902	-0.10%
2024/11/22	1.1	32.71	0.1	33.00	32.65	1	2,937	0.04%
2024/11/21	0	0.00	3	32.73	32.70	-3	2,984	-0.10%
2024/11/20	3	33.00	0	0.00	33.10	3	3,040	0.10%
2024/11/19	3.5	33.25	1.4	33.44	33.50	2.1	3,102	0.07%
2024/11/18	4.2	33.22	4	33.65	32.80	0.2	3,227	0.01%
2024/11/15	8.4	33.71	21.3	33.77	34.10	-12.9	3,347	-0.38%
2024/11/14	22.2	33.18	2.5	32.85	32.70	19.7	3,587	0.55%
2024/11/13	0	36.65	5	36.65	36.30	-5	3,629	-0.14%
2024/11/12	0.2	36.39	1	36.65	36.60	-0.8	3,792	-0.02%
2024/11/11	1.2	37.06	0	0.00	36.95	1.2	3,939	0.03%
2024/11/08	4.2	37.47	0	0.00	37.30	4.2	4,080	0.10%
2024/11/07	0	38.00	0	0.00	37.75	0	4,280	0.00%
2024/11/05	0	37.60	0	0.00	37.30	0	4,611	0.00%
2024/11/04	11.1	37.84	0	37.85	37.55	11.1	4,747	0.23%
2024/11/01	0	0.00	2.1	37.63	38.80	-2.1	4,810	-0.04%
2024/10/30	0.1	37.97	2	37.80	37.50	-1.9	5,001	-0.04%
2024/10/29	0.2	38.61	1	38.35	38.25	-0.8	5,035	-0.02%
2024/10/28	0.1	39.00	17	38.85	39.15	-16.9	5,051	-0.34%
2024/10/25	1.2	39.38	11	39.50	39.35	-9.8	5,094	-0.19%
2024/10/24	5	40.38	0	0.00	39.80	5	5,151	0.10%
2024/10/23	13	40.87	6	41.17	40.80	7	5,181	0.14%
2024/10/22	1	40.60	22	40.72	41.00	-21	5,312	-0.40%
2024/10/21	9	40.79	12	40.94	40.90	-3	5,396	-0.06%
2024/10/18	0	0.00	1.2	39.64	39.45	-1.2	5,468	-0.02%
2024/10/17	2	40.12	11	40.01	40.15	-9	5,558	-0.16%
2024/10/16	5	39.00	2	39.70	39.70	3	5,760	0.05%
2024/10/15	33.1	40.12	26	39.70	39.40	7.1	5,856	0.12%
2024/10/14	11.2	39.09	27	38.97	39.70	-15.8	5,913	-0.27%
2024/10/11	21.4	40.57	14	40.29	39.15	7.4	6,077	0.12%
2024/10/09	108.1	44.40	125	44.48	42.35	-16.9	6,329	-0.27%	大買/大賣/
2024/10/08	26	40.39	29	40.84	42.50	-3	6,354	-0.05%
2024/10/07	58.1	40.78	23	40.69	40.25	35.1	6,529	0.54%
2024/10/04	45.1	39.47	10	39.41	39.75	35.1	6,874	0.51%
2024/09/30	2	37.25	1	37.40	37.35	1	7,817	0.01%
2024/09/27	2.1	38.01	0	0.00	37.85	2.1	8,379	0.02%
2024/09/26	3.1	38.78	6	38.80	38.00	-2.9	8,572	-0.03%
2024/09/25	9	38.45	14	38.62	38.55	-5	8,938	-0.06%
2024/09/24	2.2	36.13	2	36.55	37.40	0.2	9,258	0.00%
2024/09/23	9.1	37.21	4	37.50	36.70	5.1	9,298	0.05%
2024/09/20	2	40.10	2	39.98	39.95	0	9,358	0.00%
2024/09/18	6	39.13	1.5	39.03	38.85	4.5	9,617	0.05%
2024/09/13	5	40.16	3	40.75	39.85	2	10,331	0.02%
2024/09/12	6.1	40.10	15	40.30	40.10	-9	11,346	-0.08%
2024/09/11	0	39.00	0	0.00	38.90	0	11,758	0.00%
2024/09/10	14.2	39.34	15.5	39.02	39.00	-1.3	12,134	-0.01%
2024/09/09	5	39.90	0	0.00	39.80	5	13,351	0.04%
2024/09/06	7	40.94	8.5	41.30	40.45	-1.5	13,743	-0.01%
2024/09/05	4.1	41.35	1	41.30	40.85	3.1	14,030	0.02%
2024/09/04	5	40.12	9	40.93	40.75	-4	14,129	-0.03%
2024/09/03	11	44.05	13	44.30	43.40	-2	14,278	-0.01%
2024/09/02	2.1	44.03	2	44.05	43.70	0.1	14,512	0.00%
2024/08/30	39.1	44.33	33	44.10	44.00	6.1	15,214	0.04%
2024/08/29	10.4	44.27	11	44.79	45.20	-0.6	15,254	0.00%
2024/08/28	16	45.42	14	45.95	45.05	2	15,292	0.01%
2024/08/27	1	45.89	0	0.00	45.85	1	15,405	0.01%
2024/08/26	12.4	45.53	3	45.08	45.00	9.4	15,463	0.06%
2024/08/23	4	44.48	6.1	44.49	45.10	-2.1	15,767	-0.01%
2024/08/22	2.3	45.98	0	0.00	45.00	2.3	15,755	0.01%
2024/08/21	5	46.51	9	46.35	46.15	-4	15,692	-0.03%
2024/08/20	12	46.99	15.1	47.34	46.75	-3.1	15,627	-0.02%
2024/08/19	18	47.34	9	47.11	47.05	9	15,494	0.06%
2024/08/16	37	47.34	42.5	47.30	46.50	-5.5	15,361	-0.04%
2024/08/15	25	45.52	22.1	45.40	45.50	2.9	15,070	0.02%
2024/08/14	12.1	45.31	17	45.53	44.10	-4.9	14,912	-0.03%
2024/08/13	10	45.82	5	45.90	46.25	5	14,743	0.03%
2024/08/12	39	45.71	9	45.55	45.85	30	14,587	0.21%
2024/08/09	22	45.36	39	45.08	44.10	-17	14,438	-0.12%
2024/08/08	45	42.75	34.1	42.71	43.15	10.9	14,229	0.08%
2024/08/07	2.1	41.98	3	41.88	42.15	-0.9	14,025	-0.01%
2024/08/06	4	38.14	2	39.80	38.35	2	13,890	0.01%
2024/08/05	0	0.00	5.7	40.46	40.35	-5.7	13,743	-0.04%
2024/08/02	31	45.89	29.1	45.76	44.80	1.9	13,661	0.01%
2024/08/01	0	0.00	0.1	46.85	46.85	-0.1	13,454	0.00%
2024/07/30	1	42.80	0.4	42.60	43.30	0.6	13,377	0.00%
2024/07/29	2.3	44.37	5	43.34	43.10	-2.7	13,319	-0.02%
2024/07/26	7.1	44.64	1	44.90	45.00	6.1	13,242	0.05%
2024/07/23	34	47.83	19.1	46.49	46.00	14.9	13,180	0.11%
2024/07/22	13.2	46.32	8	45.36	45.35	5.2	13,024	0.04%
2024/07/19	6.1	48.54	6	48.12	47.20	0.1	12,907	0.00%
2024/07/18	19	48.27	19	48.84	48.10	0	12,785	0.00%
2024/07/17	22.1	50.49	28	50.80	50.00	-5.9	12,670	-0.05%
2024/07/16	3.1	49.24	6	49.70	49.95	-2.9	12,438	-0.02%
2024/07/15	2.3	49.20	2	48.95	48.80	0.3	12,317	0.00%
2024/07/12	24	51.11	20	49.99	49.85	4	12,220	0.03%
2024/07/11	85.7	51.02	112	51.40	50.10	-26.3	12,017	-0.22%	大賣/
2024/07/10	98	49.86	65.5	50.32	51.90	32.5	11,659	0.28%
2024/07/09	39.4	47.05	51	47.20	47.20	-11.6	11,230	-0.10%
2024/07/08	72.7	50.22	52.2	49.53	49.85	20.5	10,952	0.19%
2024/07/05	112.6	53.08	93.2	52.89	52.50	19.5	10,441	0.19%	大買/
2024/07/04	7	49.24	19.4	49.45	49.70	-12.4	9,455	-0.13%
2024/07/03	45.4	42.79	68.3	44.44	45.20	-22.9	9,288	-0.25%
2024/07/02	35	42.02	52.3	41.26	41.10	-17.3	8,717	-0.20%
2024/07/01	31	41.20	42.2	41.63	41.65	-11.2	8,503	-0.13%
2024/06/28	41.1	41.12	25	40.43	40.20	16.1	8,105	0.20%
2024/06/27	3	39.18	1	38.85	38.60	2	7,744	0.03%
2024/06/26	35	39.97	46.2	39.76	39.60	-11.2	7,647	-0.15%
2024/06/25	3	38.87	2	38.63	38.50	1	7,464	0.01%
2024/06/24	9.3	39.49	3	39.22	38.95	6.3	7,364	0.08%
2024/06/21	35	41.00	37	41.26	41.10	-2	7,166	-0.03%
2024/06/20	140	40.39	133.2	40.64	41.80	6.8	6,876	0.10%	大買/大賣/
2024/06/19	68.4	41.01	148.6	42.22	40.00	-80.2	6,421	-1.25%	大賣/
2024/06/18	238	38.76	238	38.68	39.15	0	5,391	0.00%	大買/大賣/
2024/06/17	42.1	37.41	29.1	36.90	37.90	12.9	4,951	0.26%
2024/06/14	321.7	38.60	242.1	38.13	37.50	79.5	4,561	1.74%	大買/大賣/
2024/06/13	32	35.08	76	36.20	36.75	-44	3,302	-1.33%
2024/06/12	55	32.20	39	32.21	33.45	16	2,882	0.56%
2024/06/11	10	30.94	10.5	30.71	30.45	-0.5	2,576	-0.02%
2024/06/07	17.3	32.96	18.5	32.66	32.30	-1.2	2,439	-0.05%
2024/06/06	21	34.84	20	35.48	34.45	1	2,235	0.04%
2024/06/05	155.4	35.75	171.5	35.80	34.65	-16.1	1,936	-0.83%	大買/大賣/
2024/06/04	0	0.00	4.5	38.15	38.15	-4.5	1,215	-0.37%
2024/06/03	6	34.70	4	34.70	34.70	2	1,124	0.18%
2024/05/31	10	31.25	16	31.27	31.55	-6	1,049	-0.57%
2024/05/30	19	28.15	18	28.11	28.70	1	903	0.11%
2024/05/29	38	29.10	25	28.88	28.55	13	797	1.63%
2024/05/28	0	0.00	2	26.08	26.65	-2	454	-0.44%
2024/05/27	0	0.00	5	25.11	25.15	-5	408	-1.22%
2024/05/24	0.1	24.90	1	24.70	25.20	-0.9	411	-0.22%
2024/05/23	0	0.00	1	24.85	24.85	-1	412	-0.24%
2024/05/21	2.2	25.08	12	24.97	25.15	-9.8	418	-2.34%
2024/05/17	1	24.65	0	0.00	24.75	1	462	0.22%
2024/05/15	2	24.45	0	0.00	24.50	2	479	0.42%
2024/05/14	1	24.55	0	0.00	24.55	1	483	0.21%
2024/05/13	2	24.40	0	0.00	24.50	2	478	0.42%
2024/05/09	11	23.50	0	0.00	23.45	11	484	2.27%
2024/05/03	2.1	23.63	0	0.00	23.50	2.1	506	0.41%
2024/04/26	0	0.00	0	23.30	23.10	0	495	0.00%
2024/04/25	30	23.30	0	0.00	23.20	30	495	6.06%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/23	0	22.91	0	0.00	22.90	0	494	0.00%
2024/04/22	0.3	23.04	0	0.00	22.80	0.3	496	0.05%
2024/04/19	0	23.05	0	0.00	22.80	0	495	0.00%
2024/04/18	0	23.35	0	0.00	23.20	0	489	0.00%
2024/04/17	0	0.00	10	23.25	23.20	-10	490	-2.04%
2024/04/16	0.1	23.25	2	23.05	23.00	-1.9	491	-0.39%
2024/04/15	0.1	23.75	0	0.00	23.50	0.1	487	0.02%
2024/04/12	42	23.94	0	0.00	23.85	42	484	8.66%
2024/04/11	1.1	23.61	0	0.00	23.70	1.1	475	0.22%
2024/04/10	0	23.60	0	0.00	23.65	0	472	0.00%
2024/04/08	0.1	23.45	1	23.25	23.25	-0.9	467	-0.19%
2024/04/01	1	23.60	0	0.00	23.60	1	460	0.22%
2024/03/28	0.2	23.68	0	0.00	23.50	0.2	455	0.04%
2024/03/27	0	23.90	0	0.00	23.65	0	454	0.00%
2024/03/21	0.1	23.85	0	0.00	23.95	0.1	451	0.02%
2024/03/19	0	0.00	1	23.65	23.80	-1	454	-0.22%
2024/03/15	0	23.85	0	0.00	23.60	0	461	0.01%
2024/03/14	0	0.00	3	23.85	23.90	-3	458	-0.65%
2024/03/13	6	24.38	0	0.00	24.15	6	453	1.32%
2024/03/12	0	24.40	0	0.00	24.50	0	446	0.00%
2024/03/11	0	0.00	3	24.30	24.30	-3	444	-0.68%
2024/03/08	0	24.85	0	0.00	24.65	0	441	0.00%
2024/03/07	0	0.00	7	25.00	24.95	-7	436	-1.60%
2024/03/05	3	25.50	11.6	25.45	25.35	-8.6	430	-2.00%
2024/03/04	2	25.95	0	0.00	25.75	2	428	0.47%
2024/03/01	0	25.65	1	25.65	25.80	-1	424	-0.24%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/27	0	25.70	0	0.00	25.60	0	420	0.00%
2024/02/23	3	25.80	1	25.90	25.75	2	411	0.49%
2024/02/22	1	25.65	0	0.00	25.75	1	405	0.25%
2024/02/21	1	25.75	0	0.00	25.80	1	397	0.25%
2024/02/20	20	26.16	0.2	26.20	26.10	19.8	389	5.09%
2024/02/19	0	25.50	1.2	25.11	25.50	-1.2	348	-0.34%
2024/02/16	0	0.00	0	25.00	24.80	0	336	0.00%
2024/02/15	0	0.00	3	24.65	24.70	-3	336	-0.89%
2024/02/05	0	0.00	3	24.15	24.30	-3	338	-0.89%
2024/02/02	0	0.00	1	24.70	24.50	-1	339	-0.29%
2024/02/01	1	24.85	1	24.75	24.70	0	342	0.00%