• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2208.4938.448.45-34,661-0.06%
2025/01/2058.4500.008.4754,9470.10%
2025/01/1638.4900.008.4435,3290.06%
2025/01/1508.4600.008.4705,9910.00%
2025/01/0918.5500.008.5516,5980.02%
2025/01/0828.8000.008.8126,9000.03%
2025/01/0718.9700.008.9517,2810.01%
2025/01/0659.0509.019.0757,9390.06%
2025/01/0308.9600.008.9408,5290.00%
2024/12/3109.1000.009.08011,1680.00%
2024/12/3029.1600.009.14211,4850.02%
2024/12/2500.0009.309.35011,7990.00%
2024/12/2400.0019.429.30-111,892-0.01%
2024/12/2300.0019.429.42-112,034-0.01%
2024/12/1919.3500.009.35112,6040.01%
2024/12/1709.4500.009.46015,3410.00%
2024/12/1629.4519.509.43115,8210.01%
2024/12/1300.001.89.699.62-1.816,290-0.01%
2024/12/1200.00110.2010.00-116,242-0.01%
2024/12/1100.00110.1010.00-116,318-0.01%
2024/12/1000.0029.9810.00-216,347-0.01%
2024/12/0929.9014.59.999.99-12.516,352-0.08%
2024/12/0600.00410.2010.15-416,302-0.02%
2024/12/04110.5000.0010.50116,2640.01%
2024/12/0200.00810.6010.55-816,263-0.05%
2024/11/2800.00110.5010.50-116,281-0.01%
2024/11/27310.9500.0010.60316,2730.02%
2024/11/2600.00211.0511.10-216,256-0.01%
2024/11/2500.00111.1011.20-116,286-0.01%
2024/11/221211.291111.1611.00116,3910.01%
2024/11/21111.05211.2011.20-116,349-0.01%
2024/11/20311.15211.0011.00116,3720.01%
2024/11/19211.13311.1811.25-116,329-0.01%
2024/11/184611.104610.9510.95016,2750.00%
2024/11/154511.105011.2411.25-516,225-0.03%
2024/11/145211.304610.9010.90616,2100.04%
2024/11/134711.104811.2011.20-116,083-0.01%
2024/11/124511.254511.1511.15016,0390.00%
2024/11/115011.564411.3511.35615,9610.04%
2024/11/0852.511.829411.4811.45-41.515,875-0.26%
2024/11/075312.035311.8111.80015,7270.00%
2024/11/0645.111.956611.7911.75-20.915,616-0.13%
2024/11/0519212.3513912.1912.005315,4420.34% 大買/大賣/
2024/11/044511.006812.1312.15-2314,498-0.16%
2024/11/015110.865211.0411.05-114,115-0.01%
2024/10/304811.334411.0011.00414,0660.03%
2024/10/294411.257211.2511.25-2814,003-0.20%
2024/10/284711.5843.111.3511.353.913,9460.03%
2024/10/254411.754811.8411.85-413,760-0.03%
2024/10/244812.066711.6911.65-1913,688-0.14%
2024/10/23112.100.212.1012.050.813,5380.01%
2024/10/2275.212.316312.2712.3012.213,3320.09%
2024/10/214511.574411.6011.60112,7180.01%
2024/10/185411.797211.6211.60-1812,720-0.14%
2024/10/174711.955111.7111.70-412,556-0.03%
2024/10/165711.785411.7211.70312,5540.02%
2024/10/156912.155211.9511.851712,4390.14%
2024/10/145712.2610512.3412.25-4812,167-0.39% 大賣/
2024/10/118212.346912.3212.151311,9130.11%
2024/10/0910712.3510112.3312.05611,2940.05% 大買/大賣/
2024/10/0812012.749712.3812.252310,7130.21% 大買/
2024/10/0742312.5041412.5412.9099,7530.09% 大買/大賣/
2024/10/044611.415411.7411.75-88,210-0.10%
2024/10/01410.6500.0010.7047,9500.05%
2024/09/30210.905011.0110.70-487,990-0.60%
2024/09/27110.65510.7710.70-47,991-0.05%
2024/09/26310.62310.7310.6007,9200.00%
2024/09/254210.692010.7610.80227,8460.28%
2024/09/241110.45210.4310.6597,7060.12%
2024/09/231810.652410.6610.55-67,549-0.08%
2024/09/203711.574011.9811.40-37,169-0.04%
2024/09/1972311.4971711.8211.7066,5320.09% 大買/大賣/
2024/09/182010.954111.4511.45-214,677-0.45%
2024/09/16210.2511410.2510.45-1124,230-2.65% 大賣/鉅額交易
2024/09/1329.4500.009.5123,7330.05%
2024/09/1219.66109.619.64-93,704-0.24%
2024/09/1100.0069.389.31-63,613-0.17%
2024/09/09109.1100.009.11103,5870.28%
2024/09/0500.0028.898.85-23,578-0.06%
2024/09/0458.6500.008.6653,5660.14%
2024/09/0329.10109.159.10-83,548-0.23%
2024/08/3099.3500.009.2293,5440.25%
2024/08/2959.4629.479.4733,5150.09%
2024/08/2800.0019.779.60-13,496-0.03%
2024/08/26109.85209.859.70-103,438-0.29%
2024/08/2300.0029.459.47-23,336-0.06%
2024/08/22299.311.59.259.5527.53,3680.82%
2024/08/2000.0019.199.11-13,299-0.03%
2024/08/1900.0049.129.13-43,316-0.12%
2024/08/1659.04178.799.04-123,339-0.36%
2024/08/1400.0028.758.68-23,351-0.06%
2024/08/1300.0018.518.50-13,354-0.03%
2024/08/0918.2200.008.2813,3810.03%
2024/08/0818.0900.008.0713,3730.03%
2024/08/0647.9300.007.9443,3600.12%
2024/08/0558.2418.058.0443,3010.12%
2024/08/0200.0019.108.92-13,232-0.03%
2024/08/0100.0019.239.23-13,213-0.03%
2024/07/3159.2500.009.0553,2080.16%
2024/07/3018.8018.829.1303,1990.00%
2024/07/2600.00278.868.88-273,221-0.84%
2024/07/2359.1300.009.0453,2140.16%
2024/07/2200.00709.089.06-703,187-2.20%
2024/07/1969.5400.009.2663,1350.19%
2024/07/1899.7559.769.7443,0310.13%
2024/07/17309.85259.749.8052,9620.17%
2024/07/1529.5139.439.42-12,780-0.04%
2024/07/1219.6500.009.5712,7390.04%
2024/07/1100.00219.419.42-212,605-0.81%
2024/07/10209.3700.009.24202,6130.77%
2024/07/095.29.3700.009.235.22,6110.20%
2024/07/0839.35129.579.53-92,563-0.35%
2024/07/0518.19.49179.449.411.12,4720.04%
2024/07/040.29.4529.439.35-1.82,402-0.07%
2024/07/0369.20339.089.20-272,286-1.18%
2024/07/02168.6888.688.6782,1370.37%
2024/07/0100.00108.888.81-102,117-0.47%
2024/06/2818.7500.008.6512,1160.05%
2024/06/2738.6200.008.6032,1070.14%
2024/06/26208.95278.838.76-72,077-0.34%
2024/06/25178.8228.868.78152,0260.74%
2024/06/24199.12309.169.10-111,962-0.56%
2024/06/2100.0058.608.62-51,726-0.29%
2024/06/1900.0018.468.44-11,713-0.06%
2024/06/1700.00168.608.60-161,751-0.91%
2024/06/1200.0028.288.30-21,773-0.11%
2024/06/0718.5028.538.51-11,859-0.05%
2024/06/0500.000.68.448.38-0.61,874-0.03%
2024/06/0428.4468.468.42-41,897-0.21%
2024/06/0328.59138.598.56-111,953-0.56%
2024/05/3138.6300.008.5931,9720.15%
2024/05/3038.6018.738.5821,9960.10%
2024/05/292.68.6700.008.642.62,0030.13%
2024/05/2800.00268.648.78-261,991-1.31%
2024/05/2758.47148.498.45-91,941-0.46%
2024/05/24108.4300.008.43101,9640.51%
2024/05/23198.4558.448.38141,9950.70%
2024/05/2200.00188.548.60-181,987-0.91%
2024/05/21238.39138.358.34101,9470.51%
2024/05/2000.00138.498.53-131,933-0.67%
2024/05/17108.31108.368.3601,9000.00%
2024/05/16108.2258.338.3051,9230.26%
2024/05/1518.1800.008.1711,8900.05%
2024/05/1300.002.28.168.19-2.21,886-0.11%
2024/05/1000.0038.098.10-31,876-0.16%
2024/05/0928.1200.008.1121,8860.11%
2024/05/0658.2300.008.2251,8920.26%
2024/05/0388.4600.008.3681,8880.42%
2024/05/0238.4298.388.43-61,867-0.32%
2024/04/2928.0900.008.1621,8670.11%
2024/04/2600.000.68.018.03-0.61,865-0.03%
2024/04/2528.0200.008.0021,8720.11%
2024/04/1917.8017.707.7301,9110.00%
2024/04/1717.9000.007.9211,8890.05%
2024/04/1697.9817.827.7781,9060.42%
2024/04/1538.1500.008.1131,8600.16%
2024/04/1268.1900.008.1861,8420.33%
2024/04/1118.2600.008.2511,8400.05%
2024/04/1078.4000.008.3371,8310.38%
2024/04/0328.2400.008.2421,8210.11%
2024/03/2900.0008.208.2901,8890.00%
2024/03/2808.2800.008.2501,8850.00%
2024/03/2708.2500.008.2301,8800.00%
2024/03/2608.3008.338.2301,8780.00%
2024/03/2518.3000.008.3111,8680.05%
2024/03/21108.2200.008.22101,8480.54%
2024/03/2098.1500.008.1491,8510.49%
2024/03/1918.1600.008.1511,8230.05%
2024/03/180.28.2200.008.230.21,8070.01%
2024/03/1438.2800.008.2531,7770.17%
2024/03/1318.4000.008.3311,7580.06%
2024/03/121.28.6400.008.641.21,6800.07%
2024/03/1108.6900.008.6601,6750.00%
2024/03/08108.7318.758.7191,6490.55%
2024/03/071.18.6738.628.62-1.91,645-0.11%
2024/03/0648.8638.838.9111,5860.06%
2024/03/0518.9000.008.9011,5660.06%
2024/03/045.19.0100.008.995.11,5940.32%
2024/03/0169.0500.009.0361,5580.38%
2024/02/29119.1200.009.11111,5490.71%
2024/02/27179.1600.009.11171,5581.09%
2024/02/2629.1700.009.2021,5270.13%
2024/02/2009.48139.509.47-131,516-0.86%
2024/02/1969.4679.549.50-11,511-0.07%
2024/02/020.59.1819.209.17-0.51,471-0.03%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章