銘異 (3060)-永豐金-市政券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
410張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	23.80	0	0.00	23.70	0	1,742	0.00%
2024/11/21	1	23.40	0	0.00	23.40	1	1,756	0.06%
2024/11/20	1	23.39	0	0.00	23.05	1	1,766	0.06%
2024/11/19	2	23.40	2	23.50	23.60	0	1,773	0.00%
2024/11/18	0	23.48	60	23.35	23.25	-60	1,783	-3.36%
2024/11/15	0	23.60	0	0.00	23.75	0	1,798	0.00%
2024/11/14	0	23.90	4	23.50	23.50	-4	1,818	-0.22%
2024/11/12	3.1	24.05	3	23.40	23.80	0.1	1,837	0.00%
2024/11/11	64.4	24.66	0.1	24.95	24.55	64.3	1,880	3.42%
2024/11/08	7.1	26.89	1	28.30	26.50	6.1	1,847	0.33%
2024/11/06	1	27.40	0	0.00	27.30	1	1,834	0.05%
2024/11/04	1	27.05	0	0.00	27.00	1	1,895	0.06%
2024/11/01	1.1	27.73	1	27.75	27.75	0.1	1,908	0.01%
2024/10/30	3	28.02	25	28.06	27.95	-22	1,912	-1.15%
2024/10/29	1	27.60	43.1	27.78	27.80	-42.1	1,910	-2.20%
2024/10/28	2.2	27.79	6.1	28.13	28.00	-3.9	1,905	-0.21%
2024/10/25	3	30.26	3	29.40	29.50	0	1,864	0.00%
2024/10/24	84.7	30.39	9	30.53	30.00	75.7	1,800	4.20%
2024/10/23	0	0.00	2	29.00	28.75	-2	1,625	-0.12%
2024/10/21	8	28.53	0	0.00	28.55	8	1,656	0.48%
2024/10/18	2.1	28.36	2	28.20	27.90	0.1	1,706	0.01%
2024/10/17	13	29.47	26.1	29.16	28.65	-13.1	1,732	-0.76%
2024/10/16	10.1	26.50	21	27.34	28.00	-10.9	1,644	-0.66%
2024/10/15	1	27.65	0	0.00	26.45	1	1,638	0.06%
2024/10/14	9	26.91	15	27.24	27.20	-6	1,651	-0.36%
2024/10/11	17	28.24	3.1	28.24	27.35	14	1,695	0.82%
2024/10/09	5.1	27.70	16.1	27.79	27.65	-11.1	1,650	-0.67%
2024/10/08	1	26.40	2	26.30	26.30	-1	1,667	-0.06%
2024/10/07	0.1	26.10	0.3	26.65	26.70	-0.1	2,051	-0.01%
2024/10/04	0.2	25.67	0	0.00	25.50	0.2	2,130	0.01%
2024/10/01	0.2	25.94	0	0.00	25.80	0.2	2,213	0.01%
2024/09/30	4.1	26.03	5	26.10	26.10	-0.9	2,288	-0.04%
2024/09/27	3.1	26.46	0	0.00	26.40	3.1	2,408	0.13%
2024/09/26	3	27.00	3	26.95	26.70	0	2,449	0.00%
2024/09/25	2	26.55	19.1	26.83	27.05	-17.1	2,698	-0.64%
2024/09/24	14	26.14	27	26.23	26.15	-13	2,768	-0.47%
2024/09/20	2	26.00	2	25.95	25.70	0	2,814	0.00%
2024/09/13	10	25.60	0	0.00	25.60	10	2,998	0.33%
2024/09/11	0	0.00	53	24.92	24.80	-53	3,203	-1.65%
2024/09/10	0.1	25.20	20	24.95	24.90	-19.9	3,268	-0.61%
2024/09/04	2	25.30	7	24.83	24.80	-5	3,441	-0.15%
2024/09/03	1	26.25	0	0.00	26.20	1	3,478	0.03%
2024/09/02	1	27.00	0	0.00	27.00	1	3,532	0.03%
2024/08/30	3	27.25	17	27.42	27.35	-14	3,628	-0.39%
2024/08/29	0.2	26.31	0	0.00	26.65	0.2	3,777	0.00%
2024/08/28	6.3	26.71	0	27.00	26.55	6.3	3,814	0.17%
2024/08/27	1	26.65	1	26.60	26.90	0	3,905	0.00%
2024/08/26	1	26.95	0	0.00	26.85	1	4,075	0.02%
2024/08/23	1	26.75	0	0.00	27.10	1	4,238	0.02%
2024/08/22	1	27.50	0	0.00	27.45	1	4,392	0.02%
2024/08/21	2	27.73	2	27.75	27.75	0	4,622	0.00%
2024/08/20	0	0.00	1	28.10	28.00	-1	4,911	-0.02%
2024/08/19	0	0.00	6	28.33	28.30	-6	5,296	-0.11%
2024/08/15	1	27.45	0	0.00	27.60	1	6,095	0.02%
2024/08/14	6	27.88	2	27.45	27.45	4	6,227	0.06%
2024/08/13	16	27.64	18	28.02	28.15	-2	6,844	-0.03%
2024/08/12	31	26.60	40	26.98	26.90	-9	7,065	-0.13%
2024/08/09	50	26.71	51	26.41	26.30	-1	7,255	-0.01%
2024/08/08	35	26.06	37	25.81	25.70	-2	7,396	-0.03%
2024/08/07	0	26.30	0	25.90	26.30	0	7,635	0.00%
2024/08/06	0.1	23.50	22	24.24	24.80	-22	7,673	-0.29%
2024/08/05	1.2	25.21	0	0.00	25.20	1.2	7,757	0.01%
2024/08/02	1	28.53	0	0.00	27.95	1	7,812	0.01%
2024/08/01	1	29.30	0	0.00	29.20	1	7,864	0.01%
2024/07/31	55	28.72	38	28.41	28.65	17	7,887	0.22%
2024/07/29	1	28.30	0	0.00	27.90	1	8,000	0.01%
2024/07/26	1	27.95	0	0.00	28.85	1	8,009	0.01%
2024/07/23	7	30.26	8	29.93	29.90	-1	7,997	-0.01%
2024/07/22	2	29.10	0	0.00	29.30	2	7,988	0.03%
2024/07/19	4.1	30.75	11	31.73	30.30	-6.9	7,960	-0.09%
2024/07/18	17.2	32.58	2	32.15	31.80	15.2	7,903	0.19%
2024/07/17	78	33.44	99	33.45	33.35	-21	7,874	-0.27%
2024/07/16	0	0.00	1	31.85	31.75	-1	7,810	-0.01%
2024/07/15	3.1	32.03	2	32.03	32.20	1.1	7,844	0.01%
2024/07/12	8	32.68	4	32.65	32.55	4	7,842	0.05%
2024/07/11	11	33.73	50	33.78	33.65	-39	7,839	-0.50%
2024/07/10	9	33.83	13	33.75	33.60	-4	8,000	-0.05%
2024/07/09	31	34.06	30	34.16	33.55	1	8,279	0.01%
2024/07/08	71.2	33.61	117	32.35	32.55	-45.8	8,178	-0.56%	大賣/
2024/07/05	56	34.15	63	34.31	34.35	-7	8,536	-0.08%
2024/07/04	52.1	34.05	39	33.49	33.75	13.1	8,606	0.15%
2024/07/03	19	34.32	12	33.93	33.80	7	8,665	0.08%
2024/07/02	13	32.55	13	32.32	32.25	0	8,542	0.00%
2024/07/01	240	33.63	224	33.54	32.95	16	8,492	0.19%	大買/大賣/
2024/06/28	10.2	32.20	15	33.03	33.45	-4.8	8,234	-0.06%
2024/06/27	25.2	31.07	21	30.50	30.45	4.2	8,134	0.05%
2024/06/26	28	31.39	20	31.65	31.55	8	8,098	0.10%
2024/06/25	40	30.89	7	31.32	31.60	33	8,077	0.41%
2024/06/24	14	32.80	10	31.80	31.75	4	8,035	0.05%
2024/06/21	12	32.68	10	33.05	33.10	2	7,996	0.02%
2024/06/20	2	33.78	3.2	33.75	33.30	-1.2	7,955	-0.02%
2024/06/19	80	34.41	80	34.16	32.95	0	7,880	0.00%
2024/06/18	34	32.71	28	32.34	32.25	6	7,711	0.08%
2024/06/17	5	32.72	16	32.90	33.00	-11	7,666	-0.14%
2024/06/14	3.3	32.31	0	0.00	32.25	3.3	7,604	0.04%
2024/06/13	3	31.23	3	31.30	31.40	0	7,539	0.00%
2024/06/12	10.1	30.92	2	30.95	31.00	8.1	7,514	0.11%
2024/06/11	35.5	31.82	3	31.40	31.00	32.5	7,492	0.43%
2024/06/07	25	32.45	15	32.53	32.00	10	7,465	0.13%
2024/06/06	13.2	32.19	1	32.35	31.60	12.2	7,484	0.16%
2024/06/05	34.5	33.39	30	32.26	32.15	4.5	7,470	0.06%
2024/06/04	23	34.45	15.1	33.83	33.65	7.9	7,370	0.11%
2024/06/03	1.3	33.54	1.3	33.49	33.25	0	7,213	0.00%
2024/05/31	7	33.86	5	33.59	33.30	2	7,172	0.03%
2024/05/30	47	33.66	13.2	33.99	32.95	33.8	7,099	0.48%
2024/05/29	35	36.27	25.2	36.70	35.85	9.8	6,950	0.14%
2024/05/28	6	36.42	10.2	36.12	36.35	-4.2	6,778	-0.06%
2024/05/27	115.3	36.41	35.3	36.53	35.60	80	6,609	1.21%	大買/
2024/05/24	45.2	35.86	69.1	36.49	36.20	-23.9	6,371	-0.37%
2024/05/23	131	35.29	176	34.95	35.35	-45	6,070	-0.74%	大買/大賣/
2024/05/22	442	37.13	385	36.23	35.15	57	5,675	1.00%	大買/大賣/
2024/05/21	6	33.75	36.3	33.27	35.20	-30.3	5,047	-0.60%
2024/05/20	52.1	31.93	36	32.14	32.00	16.1	4,837	0.33%
2024/05/17	167.2	33.33	124	33.28	32.50	43.2	4,702	0.92%	大買/大賣/
2024/05/16	16	33.08	79.1	33.42	33.45	-63.1	4,057	-1.56%
2024/05/15	44	30.23	36	30.14	30.45	8	3,758	0.21%
2024/05/14	83	29.34	38.1	28.92	28.95	44.9	3,546	1.27%
2024/05/13	19.2	28.44	61.1	28.96	28.95	-41.9	3,385	-1.24%
2024/05/10	14	25.44	3	26.23	26.60	11	3,131	0.35%
2024/05/09	18.4	26.03	11	26.07	25.75	7.4	3,064	0.24%
2024/05/08	56	28.50	19	28.64	28.60	37	2,925	1.26%
2024/05/07	7	27.41	13	27.85	27.60	-6	2,846	-0.21%
2024/05/06	7	27.20	2	27.70	27.10	5	2,776	0.18%
2024/05/03	12	28.30	9	28.07	27.80	3	2,737	0.11%
2024/05/02	6	27.65	4.4	28.45	28.65	1.6	2,678	0.06%
2024/04/30	4	28.34	2	28.88	28.10	2	2,595	0.08%
2024/04/29	0	0.00	33	28.22	28.00	-33	2,555	-1.29%
2024/04/26	2	28.33	3.1	28.03	27.90	-1.1	2,542	-0.04%
2024/04/25	38.1	27.46	0	27.70	27.80	38.1	2,521	1.51%
2024/04/24	12	26.71	2.1	26.54	26.80	9.9	2,503	0.40%
2024/04/23	0	0.00	4	26.50	26.15	-4	2,498	-0.16%
2024/04/22	0.3	25.12	9.1	25.21	24.90	-8.8	2,484	-0.35%
2024/04/19	9.3	26.20	22	26.77	26.15	-12.7	2,443	-0.52%
2024/04/18	1	28.00	1	27.55	27.80	0	2,383	0.00%
2024/04/17	14	28.53	18.1	27.83	28.50	-4.1	2,346	-0.17%
2024/04/16	36	28.80	22.2	28.35	27.90	13.8	2,285	0.60%
2024/04/15	47	30.07	101	29.94	29.40	-54	2,053	-2.63%	大賣/
2024/04/12	61	27.29	112	27.62	28.80	-51	1,687	-3.02%	大賣/
2024/04/11	305.2	26.03	189	25.65	26.20	116.2	1,420	8.18%	大買/大賣/鉅額交易
2024/04/10	44	24.10	41.2	23.29	24.80	2.8	985	0.28%
2024/04/09	1	21.90	8	22.53	22.55	-7	837	-0.84%
2024/04/08	0	20.50	5	20.41	20.50	-5	707	-0.71%
2024/04/03	0	20.55	2	20.45	20.40	-2	710	-0.28%
2024/04/01	0	20.70	0	0.00	20.80	0	728	0.00%
2024/03/28	0	20.76	5	20.80	20.70	-5	735	-0.68%
2024/03/27	1	20.90	1	20.85	20.85	0	734	0.00%
2024/03/26	0	0.00	14	20.37	20.30	-14	733	-1.91%
2024/03/25	0	20.75	1	20.70	20.65	-1	730	-0.14%
2024/03/21	3	20.75	0.1	20.75	20.75	2.9	746	0.39%
2024/03/20	1	20.70	2	20.55	20.50	-1	752	-0.13%
2024/03/19	0	0.00	2.7	20.91	20.75	-2.7	752	-0.35%
2024/03/18	0	21.06	0	0.00	21.25	0	749	0.00%
2024/03/15	14	21.05	0	0.00	21.05	14	756	1.85%
2024/03/14	1	21.45	1	21.30	21.25	0	755	0.00%
2024/03/13	9	22.66	5	21.90	22.05	4	743	0.54%
2024/03/12	25.2	22.77	4	22.76	22.80	21.2	712	2.98%
2024/03/11	3	21.98	2	21.80	21.90	1	650	0.15%
2024/03/08	0	0.00	1	20.55	20.50	-1	618	-0.16%
2024/03/07	2	21.53	1	21.10	21.10	1	630	0.16%
2024/03/05	0	21.55	5	22.01	21.65	-5	669	-0.74%
2024/03/04	0	20.60	4	21.20	21.50	-4	653	-0.61%
2024/02/29	0.1	20.25	0	0.00	20.15	0.1	650	0.02%
2024/02/27	2	20.11	0	20.20	20.15	2	727	0.28%
2024/02/26	0.1	20.50	0	0.00	20.60	0.1	764	0.01%
2024/02/21	4.1	21.05	15	20.90	20.95	-10.9	847	-1.29%
2024/02/20	1	20.95	0	0.00	21.00	1	844	0.12%
2024/02/19	0	20.50	0	0.00	20.65	0	845	0.00%
2024/02/16	1.1	20.12	0	0.00	20.20	1.1	843	0.13%
2024/02/15	0	19.80	0	0.00	19.80	0	848	0.00%
2024/02/05	0	0.00	32	19.79	19.70	-32	854	-3.74%
2024/01/23	17	20.33	0.3	20.20	20.25	16.8	938	1.79%
2024/01/19	0.2	19.70	0	0.00	19.65	0.2	961	0.02%
2024/01/17	0.5	19.86	0	0.00	19.60	0.5	962	0.05%
2024/01/16	0.1	20.60	0.4	21.11	20.50	-0.3	950	-0.03%
2024/01/15	0	21.50	0	0.00	21.55	0	931	0.00%
2024/01/12	1	21.70	1	21.50	21.30	0	932	0.00%
2024/01/10	0	21.35	0	0.00	21.55	0	934	0.00%
2024/01/09	0.2	21.55	4	21.35	21.35	-3.8	937	-0.41%
2024/01/08	0.1	21.94	0	0.00	21.80	0.1	933	0.01%
2024/01/05	3	22.40	0	0.00	21.85	3	952	0.31%
2024/01/04	0	0.00	3.3	22.05	21.85	-3.3	976	-0.34%
2024/01/03	0	21.80	2	21.68	21.60	-2	965	-0.21%
2024/01/02	0	0.00	1	22.05	21.95	-1	970	-0.10%
2023/12/25	0	0.00	0.3	21.05	21.15	-0.3	942	-0.03%
2023/12/22	0	0.00	3	20.90	21.05	-3	932	-0.32%
2023/12/21	0	0.00	0.7	20.95	21.00	-0.7	930	-0.07%
2023/12/18	3.1	20.32	1	20.40	20.35	2.1	921	0.23%
2023/12/15	0	0.00	0	20.80	20.50	0	913	0.00%
2023/12/14	3	20.95	0	0.00	20.90	3	908	0.33%
2023/12/13	0	0.00	5	21.20	21.20	-5	898	-0.56%
2023/12/08	0	0.00	0	21.10	21.15	0	882	0.00%
2023/12/07	8	21.19	0	0.00	20.85	8	877	0.91%
2023/12/04	0	0.00	1	22.55	22.20	-1	846	-0.12%
2023/12/01	4	22.49	12.1	22.60	22.75	-8.1	831	-0.97%
2023/11/30	1	21.95	2	21.78	21.95	-1	799	-0.13%
2023/11/29	1	21.65	1	21.75	21.55	0	786	0.00%
2023/11/28	0	0.00	6	21.63	21.70	-6	809	-0.74%
2023/11/27	0	0.00	4	21.60	21.40	-4	826	-0.48%
2023/11/24	1.1	21.50	2	21.58	21.50	-0.9	811	-0.11%
2023/11/22	1.1	20.96	6	21.04	20.85	-4.9	694	-0.71%
2023/11/21	4	20.47	2	20.33	20.20	2	651	0.31%
2023/11/20	1	19.70	0	0.00	20.05	1	637	0.16%
2023/11/17	0.1	19.40	1	19.40	19.50	-1	625	-0.15%
2023/11/16	10	19.71	1	19.45	19.35	9	623	1.44%
2023/11/15	0	0.00	0.4	19.30	19.35	-0.4	611	-0.06%
2023/11/13	0	19.50	0	0.00	19.20	0	607	0.00%
2023/11/10	0	0.00	5	19.55	19.30	-5	599	-0.83%
2023/11/09	0	19.90	0	0.00	19.80	0	595	0.01%
2023/11/08	7.1	20.73	4	20.53	20.05	3.1	594	0.52%
2023/11/07	2.4	20.51	0	0.00	20.55	2.4	560	0.42%
2023/11/06	1	19.80	0	0.00	19.80	1	543	0.18%
2023/11/02	1	19.80	0	0.00	19.90	1	550	0.18%
2023/10/31	12	19.93	8	19.60	19.50	4	550	0.73%
2023/10/30	5	19.86	5	20.20	20.05	0	550	0.00%
2023/10/27	0	0.00	1	20.05	19.75	-1	546	-0.18%
2023/10/20	0	0.00	0.1	18.83	18.85	-0.1	578	-0.01%
2023/10/19	0	0.00	5	19.35	19.15	-5	595	-0.84%
2023/10/18	0	0.00	0	19.40	19.20	0	611	0.00%
2023/10/12	10	20.20	0	0.00	20.05	10	775	1.29%
2023/10/06	0.1	19.70	0	0.00	19.40	0.1	925	0.01%
2023/09/26	0	18.65	0	0.00	18.50	0	1,277	0.00%
2023/09/21	0	18.85	0	0.00	18.60	0	1,278	0.00%
2023/09/12	0	19.60	0	0.00	19.25	0	1,293	0.00%
2023/09/08	1	20.10	0	0.00	19.95	1	1,286	0.08%
2023/09/06	0	0.00	1	20.40	20.10	-1	1,273	-0.08%
2023/08/31	0	0.00	1	20.70	20.30	-1	1,229	-0.08%
2023/08/21	1	19.15	0	0.00	19.00	1	1,164	0.09%
2023/08/16	0.1	18.55	0	0.00	18.60	0.1	1,159	0.01%
2023/08/11	1	18.60	0	0.00	18.55	1	1,148	0.09%
2023/08/04	0	0.00	7	19.27	19.45	-7	1,130	-0.62%
2023/08/02	1	19.25	0	0.00	19.20	1	1,131	0.09%
2023/07/27	0	0.00	2	20.50	20.70	-2	1,213	-0.16%
2023/07/26	0	0.00	1	20.55	20.30	-1	1,203	-0.08%
2023/07/25	0	0.00	1	20.90	20.85	-1	1,190	-0.08%
2023/07/24	3.1	20.74	0	0.00	20.35	3.1	1,172	0.26%
2023/07/20	0	0.00	5	21.40	21.15	-5	1,137	-0.44%
2023/07/18	0	0.00	4	23.08	22.10	-4	1,067	-0.37%
2023/07/14	17	22.65	10	23.13	22.35	7	940	0.74%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/11	3	20.30	10	20.33	20.20	-7	738	-0.95%
2023/07/07	11	19.93	11	20.96	20.40	0	616	0.00%
2023/07/06	10	19.40	2	19.55	19.55	8	453	1.76%
2023/06/26	0	0.00	0	17.50	17.65	0	379	0.00%
2023/06/19	1	17.50	0	0.00	17.60	1	370	0.27%
2023/06/09	2	17.60	0	0.00	17.55	2	339	0.59%
2023/05/25	0	0.00	0	17.10	17.00	0	334	0.00%
2023/05/05	0	0.00	5	17.75	17.80	-5	320	-1.56%
2023/05/04	0	0.00	2	18.40	18.35	-2	308	-0.65%
2023/05/03	18	18.39	0	18.55	18.10	18	294	6.12%
2023/05/02	0.1	17.50	0	0.00	17.50	0.1	204	0.02%
2023/04/25	0	17.75	0	0.00	17.20	0	204	0.00%
2023/04/14	0	17.60	0	0.00	17.45	0	166	0.00%
2023/04/11	0	17.75	0	0.00	17.50	0	160	0.00%
2023/04/10	1	17.50	0	0.00	17.50	1	158	0.63%
2023/04/07	1	17.30	0	0.00	17.40	1	157	0.64%
2023/04/06	0	17.55	0	0.00	17.40	0	157	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.00%
2023/03/29	1	17.35	0	0.00	17.25	1	160	0.63%
2023/03/23	0.5	18.00	0	0.00	17.85	0.5	162	0.31%
2023/03/21	0	17.60	0	0.00	17.40	0	160	0.00%
2023/03/16	0	0.00	10	17.10	17.10	-10	177	-5.65%
2023/03/07	0.5	18.55	0	18.55	18.40	0.5	180	0.28%
2023/02/17	0.1	17.50	0	0.00	17.55	0.1	173	0.07%
2023/02/09	0	0.00	1	17.20	17.30	-1	167	-0.60%
2023/02/02	2	17.20	0	0.00	17.20	2	166	1.20%
2023/01/17	0	0.00	0	16.70	16.45	0	164	-0.01%
2023/01/12	0	0.00	0.1	16.65	16.45	-0.1	170	-0.08%
2023/01/11	0	0.00	0.1	16.55	16.40	-0.1	172	-0.05%
2023/01/05	0	0.00	0	16.40	16.25	0	184	-0.01%
2022/12/27	0.5	16.50	0	0.00	16.40	0.5	223	0.22%
2022/12/12	1	17.80	0	0.00	17.20	1	230	0.43%
2022/11/30	0	0.00	0.1	17.65	17.55	-0.1	214	-0.04%
2022/11/29	0	0.00	0.3	17.46	17.50	-0.3	214	-0.14%
2022/11/11	0	0.00	1	16.95	16.65	-1	212	-0.47%
2022/10/17	0.1	16.15	0	0.00	16.50	0.1	232	0.04%
2022/10/03	0.3	17.10	0	0.00	17.10	0.3	196	0.15%
2022/09/13	0	0.00	0.1	19.35	19.25	-0.1	237	-0.02%
2022/09/06	0.1	18.90	0	0.00	18.75	0.1	245	0.02%
2022/08/31	0.1	19.90	0	0.00	19.90	0.1	250	0.02%
2022/08/30	0	19.85	0	0.00	19.75	0	254	0.02%
2022/08/26	0.3	20.10	0.1	20.28	20.15	0.2	255	0.06%
2022/08/23	0	0.00	0.1	19.70	19.65	-0.1	258	-0.03%
2022/08/19	2	20.10	0.1	20.10	19.95	1.9	268	0.71%
2022/08/18	0	19.80	0	0.00	19.90	0	271	0.01%
2022/08/17	0	0.00	0.1	20.00	19.85	-0.1	283	-0.04%
2022/08/16	0	0.00	0.1	19.70	19.70	-0.1	335	-0.03%
2022/08/12	0	0.00	0.1	19.35	19.25	-0.1	333	-0.03%
2022/08/11	0	0.00	0.2	19.23	19.10	-0.2	332	-0.06%
2022/07/26	0	0.00	3	18.45	18.30	-3	340	-0.88%
2022/07/11	0.2	17.65	1	17.55	17.55	-0.9	367	-0.23%
2022/06/22	0	19.30	0	0.00	18.95	0	361	0.01%
2022/06/20	0	19.40	0	0.00	19.00	0	357	0.00%
2022/06/06	0.1	21.65	0	0.00	21.55	0.1	391	0.01%
2022/05/24	0.3	22.10	0	0.00	21.65	0.3	458	0.06%
2022/05/20	0	0.00	1	20.15	20.10	-1	435	-0.23%
2022/05/16	0.1	19.40	0	0.00	19.25	0.1	459	0.02%
2022/05/05	0.1	20.80	0	0.00	20.70	0.1	518	0.01%
2022/04/13	0	21.70	1	21.60	21.55	-1	969	-0.10%
2022/03/25	0	22.80	0	0.00	22.85	0	1,408	0.00%
2022/03/23	0	0.00	1	23.15	23.15	-1	1,976	-0.05%
2022/03/21	0	0.00	0.1	23.05	22.85	-0.1	2,129	0.00%
2022/03/16	1	22.25	0	0.00	22.00	1	2,169	0.05%
2022/03/14	1	22.65	1	22.60	22.60	0	2,213	0.00%
2022/03/07	0	0.00	1	21.50	21.55	-1	2,239	-0.04%
2022/03/03	0.1	22.85	0	0.00	22.90	0.1	2,270	0.00%
2022/02/25	2	22.05	0	0.00	22.10	2	2,300	0.09%
2022/02/24	0.1	22.55	0	0.00	22.55	0.1	2,298	0.00%
2022/02/21	0	23.30	0	0.00	23.30	0	2,334	0.00%
2022/02/18	1	23.25	0	0.00	23.15	1	2,356	0.04%
2022/02/14	1	23.50	0	0.00	23.40	1	2,657	0.04%
2022/02/08	0	0.00	0.1	24.58	24.55	-0.1	2,704	0.00%
2022/01/26	0.1	22.40	0	0.00	22.55	0.1	2,695	0.00%
2022/01/21	0.1	23.30	0	0.00	23.15	0.1	2,681	0.00%
2022/01/19	0	0.00	2	23.85	24.00	-2	2,700	-0.07%
2022/01/18	2	24.20	1.1	23.77	23.90	1	2,700	0.04%
2022/01/14	0.3	22.90	0	0.00	23.00	0.3	2,687	0.01%
2022/01/12	0.1	23.85	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	0	0.00	2	24.70	24.15	-2	2,661	-0.08%
2022/01/07	1	26.20	1	25.60	25.60	0	2,620	0.00%
2022/01/06	24	26.72	25	26.23	26.30	-1	2,573	-0.04%
2022/01/05	0	26.30	0	0.00	25.60	0	2,334	0.00%
2022/01/04	1	26.10	0	0.00	25.95	1	2,321	0.04%
2022/01/03	2.1	26.10	0	0.00	26.05	2.1	2,318	0.09%
2021/12/29	1	26.10	0	0.00	26.00	1	2,304	0.04%
2021/12/28	0	0.00	10	25.60	25.65	-10	2,304	-0.43%
2021/12/27	1	25.80	0	0.00	26.20	1	2,298	0.04%
2021/12/24	0	0.00	22	26.02	25.60	-22	2,283	-0.96%
2021/12/23	22	27.20	0	0.00	26.40	22	2,231	0.99%
2021/12/22	0	0.00	1	27.00	26.55	-1	2,205	-0.05%
2021/12/21	19	27.65	17	28.70	26.90	2	2,129	0.09%
2021/12/20	0	0.00	3	28.28	28.30	-3	1,996	-0.15%
2021/12/17	274	27.90	272	27.54	28.15	2	1,816	0.11%	大買/大賣/
2021/12/16	32	26.36	35.4	27.49	27.70	-3.4	1,437	-0.24%
2021/12/13	0	25.70	0	0.00	25.70	0	1,288	0.00%
2021/12/10	4.2	25.20	1	25.20	24.85	3.1	1,269	0.24%
2021/12/09	6	25.42	0	0.00	25.20	6	1,267	0.47%
2021/12/08	1	25.70	1	25.75	25.75	0	1,247	0.00%
2021/12/07	2.1	25.39	0	0.00	25.05	2.1	1,235	0.17%
2021/12/03	0	0.00	6	25.49	25.25	-6	1,246	-0.48%
2021/12/01	1	25.50	1	25.40	25.65	0	1,255	0.00%
2021/11/26	1	23.45	1	24.05	24.65	0	1,237	0.00%
2021/11/24	6	25.28	0	0.00	25.05	6	1,224	0.49%
2021/11/23	0	0.00	0.9	25.40	24.75	-0.9	1,219	-0.07%
2021/11/22	0	0.00	3	26.25	25.55	-3	1,204	-0.25%
2021/11/19	1	25.65	1	25.50	25.80	0	1,186	0.00%
2021/11/16	0	0.00	1	25.35	25.30	-1	1,154	-0.09%
2021/11/12	55	25.71	54	26.06	26.20	1	1,268	0.08%
2021/11/09	0	0.00	0.1	24.35	23.65	-0.1	1,073	0.00%
2021/11/03	0	0.00	2	22.30	22.10	-2	1,108	-0.18%
2021/10/28	0	0.00	0.1	22.91	22.05	-0.1	1,158	-0.01%
2021/10/27	1	21.80	0	0.00	22.20	1	1,158	0.09%
2021/10/19	5	20.93	0	0.00	20.85	5	1,449	0.34%
2021/10/18	5	20.49	0	0.00	20.30	5	1,487	0.34%
2021/10/15	0.2	20.00	0	0.00	20.00	0.2	1,685	0.01%
2021/10/13	0.1	19.80	0	0.00	19.70	0.1	1,719	0.01%
2021/10/06	0.1	19.55	0	0.00	19.50	0.1	2,068	0.01%
2021/10/04	0.1	20.08	0	0.00	19.50	0.1	2,208	0.00%
2021/09/30	0.1	21.60	0	0.00	21.55	0.1	2,253	0.00%
2021/09/29	0.1	21.85	0	0.00	21.30	0.1	2,287	0.00%
2021/09/27	0	0.00	0.7	22.65	22.90	-0.7	2,402	-0.03%
2021/09/22	0.4	22.55	0	0.00	22.05	0.4	2,546	0.01%
2021/09/16	0	0.00	2	23.15	23.20	-2	2,627	-0.08%
2021/09/14	0	0.00	0.1	23.55	23.80	-0.1	2,787	0.00%
2021/09/08	0.1	22.40	2	22.05	22.25	-2	3,397	-0.06%
2021/09/07	0	22.35	0	0.00	22.75	0	3,609	0.00%
2021/09/06	3	23.45	0	0.00	23.40	3	3,940	0.08%
2021/09/03	2	23.93	2.1	24.05	23.80	-0.1	4,024	0.00%
2021/08/31	0.1	22.75	0	0.00	23.35	0.1	4,382	0.00%
2021/08/24	1	22.35	0	0.00	22.20	1	5,824	0.02%
2021/08/23	0	0.00	1	22.40	22.40	-1	5,897	-0.02%
2021/08/18	0	0.00	0.3	21.74	22.70	-0.3	6,196	0.00%
2021/08/17	0	0.00	0	22.15	21.40	0	6,307	0.00%
2021/08/16	0.1	21.60	0	0.00	21.65	0.1	6,530	0.00%
2021/08/11	0.1	23.00	4	22.45	22.95	-3.9	7,015	-0.06%
2021/08/09	0	24.40	2	24.95	24.20	-2	7,282	-0.03%
2021/08/05	0	0.00	3	25.60	25.10	-3	7,338	-0.04%
2021/08/04	3	25.87	0	0.00	25.35	3	7,370	0.04%
2021/07/28	0	0.00	3	24.33	24.35	-3	7,553	-0.04%
2021/07/27	11	25.61	10	25.78	24.85	1	7,449	0.01%
2021/07/26	2	25.70	0	0.00	25.40	2	7,469	0.03%
2021/07/22	13.1	24.17	13	24.01	24.05	0.1	7,884	0.00%
2021/07/21	2	25.00	3	25.33	24.75	-1	8,356	-0.01%
2021/07/19	2	25.35	2	24.73	25.40	0	8,290	0.00%
2021/07/16	13	25.79	11	25.30	25.00	2	8,295	0.02%
2021/07/15	0	0.00	3	25.10	25.45	-3	8,217	-0.04%
2021/07/14	11	25.19	1	24.25	24.70	10	8,306	0.12%
2021/07/13	0.2	24.60	11	24.18	23.55	-10.8	8,383	-0.13%
2021/07/12	11	25.45	1	26.20	25.30	10	8,344	0.12%
2021/07/09	3	26.10	47	25.96	25.65	-44	8,323	-0.53%
2021/07/08	5	27.30	0	0.00	27.00	5	8,379	0.06%
2021/07/07	9.1	27.43	0	0.00	26.90	9.1	8,546	0.11%
2021/07/06	36	27.72	0	0.00	27.35	36	8,761	0.41%
2021/07/05	9.1	28.07	1	27.95	27.95	8.1	8,914	0.09%
2021/07/02	0	0.00	1	26.65	27.45	-1	8,873	-0.01%
2021/07/01	1	27.40	0	0.00	26.70	1	8,853	0.01%
2021/06/30	11	26.89	10	27.10	26.80	1	8,833	0.01%
2021/06/29	1.2	27.29	0	0.00	26.50	1.2	8,813	0.01%
2021/06/28	2	27.38	0	0.00	27.15	2	8,784	0.02%
2021/06/21	0	0.00	17	28.23	28.00	-17	8,557	-0.20%
2021/06/18	8	31.07	12	31.22	30.55	-4	8,435	-0.05%
2021/06/17	0	0.00	7	30.43	30.10	-7	8,218	-0.09%
2021/06/16	133	30.09	129	30.88	30.05	4	8,161	0.05%	大買/大賣/
2021/06/15	12	30.90	10	30.51	31.05	2	7,944	0.03%
2021/06/10	12	28.12	4	26.55	28.25	8	7,538	0.11%
2021/06/09	0	0.00	5	27.65	27.45	-5	7,420	-0.07%
2021/06/08	14	29.41	8	29.69	29.00	6	7,304	0.08%
2021/06/07	8	29.35	23	29.09	28.40	-15	7,155	-0.21%
2021/06/04	7	29.80	20	29.79	29.50	-13	7,031	-0.18%
2021/06/03	171	29.82	154	30.64	30.55	17	6,943	0.24%	大買/大賣/
2021/06/02	7	29.47	6	29.89	30.35	1	6,413	0.02%
2021/06/01	7	27.04	5	27.04	27.60	2	6,047	0.03%
2021/05/31	2	25.35	0	0.00	25.10	2	5,703	0.04%
2021/05/28	2.3	25.78	0	0.00	25.30	2.3	5,633	0.04%
2021/05/27	1.3	25.46	5	24.95	25.00	-3.8	5,535	-0.07%
2021/05/26	129.3	25.62	127	26.70	25.60	2.3	5,478	0.04%	大買/大賣/
2021/05/25	0.2	26.00	4	25.01	26.40	-3.8	5,305	-0.07%
2021/05/24	102	23.78	87	22.59	24.00	15	5,029	0.30%	大買/
2021/05/20	10	20.84	23	21.27	20.75	-13	4,939	-0.26%
2021/05/19	7	23.39	0	0.00	23.00	7	4,813	0.15%
2021/05/18	5	23.00	0	0.00	24.15	5	4,500	0.11%
2021/05/17	5	23.67	5	23.40	23.40	0	4,300	0.00%
2021/05/13	2	25.23	0	0.00	25.70	2	4,151	0.05%
2021/05/12	1	27.30	60	28.00	27.30	-59	4,159	-1.42%
2021/05/11	13	32.26	0	0.00	30.30	13	4,119	0.32%
2021/05/10	6	32.95	0	0.00	33.65	6	4,077	0.15%
2021/05/07	0	0.00	1	29.30	30.60	-1	4,085	-0.02%
2021/05/06	5	27.90	5	27.50	27.85	0	4,083	0.00%
2021/05/04	50	32.80	0	0.00	29.55	50	3,934	1.27%
2021/05/03	5	35.14	5	35.20	32.80	0	3,908	0.00%
2021/04/29	39	33.23	44	35.38	33.80	-5	3,856	-0.13%
2021/04/28	5	33.60	13	33.62	34.40	-8	3,592	-0.22%
2021/04/27	29	31.16	131	32.02	31.30	-102	3,406	-2.99%	大賣/鉅額交易
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/20	4	19.75	20	20.00	20.15	-16	2,670	-0.60%
2021/04/19	11	19.29	2	19.75	19.95	9	2,551	0.35%
2021/04/16	2	18.15	11	18.18	18.15	-9	2,424	-0.37%
2021/04/14	0	0.00	10	18.35	17.40	-10	2,341	-0.43%
2021/04/13	151	18.39	150	20.48	18.35	1	2,274	0.04%	大買/大賣/
2021/04/12	15	20.10	20	20.25	20.25	-5	2,094	-0.24%
2021/04/09	8	18.45	0	0.00	18.45	8	1,871	0.43%
2021/04/08	0	0.00	1	17.00	16.80	-1	1,725	-0.06%
2021/03/30	1	16.40	0	0.00	16.10	1	2,044	0.05%
2021/03/29	6	16.42	0	0.00	16.40	6	2,030	0.30%
2021/03/26	1	15.30	0	0.00	15.55	1	1,933	0.05%
2021/03/22	2	15.35	0	0.00	15.30	2	2,046	0.10%
2021/03/09	0	14.80	0	0.00	14.20	0	2,106	0.00%
2021/03/05	1	14.75	0	0.00	14.70	1	2,127	0.05%
2021/03/04	20	15.15	0	0.00	14.85	20	2,139	0.93%
2021/03/03	1	15.25	0	0.00	15.20	1	2,172	0.05%
2021/02/26	0	0.00	1	15.20	15.35	-1	2,180	-0.05%
2021/02/24	4	15.48	0	0.00	15.40	4	2,188	0.18%
2021/02/23	8.2	15.69	5	15.10	15.80	3.2	2,169	0.15%
2021/02/18	5	14.50	0	0.00	14.50	5	1,970	0.25%
2021/01/11	0	0.00	4	15.20	15.30	-4	1,859	-0.22%
2021/01/08	1	15.85	0	0.00	15.20	1	1,852	0.05%
2020/12/31	3	16.90	0	0.00	16.75	3	1,747	0.17%
2020/12/30	3	17.33	0	0.00	17.20	3	1,717	0.17%
2020/12/28	34	16.60	32	15.88	16.80	2	1,518	0.13%
2020/12/25	0	0.00	9	15.46	15.80	-9	1,352	-0.67%
2020/12/24	0	15.20	0	0.00	14.80	0	1,252	0.00%
2020/12/21	8	15.24	0	0.00	15.05	8	1,236	0.65%
2020/12/18	1	15.85	4	15.15	15.60	-3	1,230	-0.24%
2020/12/14	4	14.60	0	0.00	14.70	4	1,254	0.32%
2020/12/03	0	15.55	0	0.00	14.70	0	1,189	0.00%
2020/12/02	0	14.60	0	0.00	14.90	0	1,144	0.00%
2020/12/01	0	0.00	2	14.30	14.45	-2	1,178	-0.17%
2020/11/23	0	0.00	2	14.30	14.10	-2	1,115	-0.18%
2020/10/06	0	0.00	1	13.90	13.75	-1	1,122	-0.09%
2020/09/22	1	14.70	2	14.80	14.90	-1	1,432	-0.07%
2020/09/04	3	14.55	5	14.60	14.35	-2	1,432	-0.14%
2020/07/16	1	14.30	0	0.00	14.35	1	2,152	0.05%
2020/07/14	3	14.55	0	0.00	14.25	3	2,156	0.14%
2020/07/07	0	14.90	0	0.00	14.65	0	2,082	0.00%
2020/07/03	2	14.35	0	0.00	14.25	2	1,964	0.10%
2020/06/09	0	0.00	8	13.89	13.70	-8	1,879	-0.43%
2020/06/05	8	13.75	0	0.00	13.75	8	1,944	0.41%
2020/06/02	6	14.25	0	0.00	13.80	6	2,128	0.28%
2020/05/27	0	0.00	10	13.56	13.65	-10	2,296	-0.44%
2020/05/22	10	13.30	0	0.00	13.45	10	2,597	0.39%
2020/05/20	0	0.00	2	13.15	12.80	-2	2,634	-0.08%
2020/05/14	2	13.38	1	13.60	13.10	1	2,762	0.04%
2020/05/13	1	13.80	0	0.00	13.90	1	2,649	0.04%
2020/05/06	0	0.00	1	12.85	12.65	-1	2,476	-0.04%
2020/05/05	1	12.60	0	0.00	12.35	1	2,450	0.04%
2020/05/04	0	0.00	5	12.35	12.20	-5	2,448	-0.20%
2020/04/29	2	12.65	0	0.00	12.60	2	2,445	0.08%
2020/04/28	5	12.85	0	0.00	12.75	5	2,422	0.21%
2020/03/27	0	10.90	0	0.00	10.90	0	1,985	0.00%
2020/03/26	0	11.10	0	0.00	11.10	0	1,970	0.00%
2020/03/23	0	0.00	1	10.20	10.25	-1	1,956	-0.05%
2020/03/19	0	0.00	35	10.00	9.90	-35	1,921	-1.82%
2020/03/17	0	11.10	1	12.00	11.15	-1	1,841	-0.05%
2020/03/16	0	12.10	0	0.00	12.20	0	1,808	0.00%
2020/03/13	1	12.50	0	0.00	12.65	1	1,775	0.06%
2020/03/12	0	13.60	0	0.00	13.60	0	1,725	0.00%
2020/03/11	0	14.65	6	14.94	14.60	-6	1,668	-0.36%
2020/03/10	1	14.70	0	0.00	15.10	1	1,633	0.06%
2020/03/09	6	16.05	0	0.00	15.60	6	1,595	0.38%
2020/03/04	1	15.90	1	16.10	15.65	0	1,359	0.00%
2020/03/03	0	0.00	1	15.85	15.55	-1	1,314	-0.08%
2020/02/27	35	16.85	0	0.00	16.60	35	1,161	3.01%
2020/02/26	0	0.00	6	16.39	16.40	-6	1,053	-0.57%
2020/02/25	17	15.75	17	15.81	15.55	0	854	0.00%
2020/02/20	10	13.95	0	0.00	13.90	10	562	1.78%
2020/01/16	0	0.00	0.3	12.55	12.60	-0.3	336	-0.09%
2020/01/14	0	0.00	0.3	12.65	12.70	-0.3	344	-0.09%
2019/11/29	0	0.00	6	13.61	13.65	-6	452	-1.33%
2019/11/28	6	13.35	0	0.00	13.50	6	441	1.36%
2019/10/03	2	13.75	0	0.00	13.75	2	712	0.28%
2019/09/26	1	14.65	0	0.00	14.40	1	697	0.14%
2019/09/20	1	14.10	0	0.00	13.80	1	641	0.16%
2019/09/10	0	0.00	0.2	13.65	13.70	-0.2	535	-0.04%
2019/08/29	0	0.00	20	13.60	13.60	-20	512	-3.90%
2019/07/30	0	0.00	1	14.75	14.70	-1	433	-0.23%
2019/07/23	0	0.00	24	15.14	15.35	-24	405	-5.92%
2019/07/22	5	15.29	12	15.18	15.10	-7	396	-1.77%
2019/07/19	16	16.14	6	15.80	15.30	10	381	2.62%
2019/07/18	0	0.00	63	14.79	15.55	-63	306	-20.56%
2019/07/08	12	13.75	0	0.00	13.80	12	237	5.05%
2019/07/03	14	13.78	0	0.00	13.70	14	239	5.84%
2019/06/26	14	13.75	0	0.00	13.75	14	253	5.53%
2019/06/20	18	13.67	0	0.00	13.80	18	260	6.92%
2019/06/18	12	13.60	0	0.00	13.65	12	273	4.39%
2019/06/17	1	13.70	0	0.00	13.65	1	282	0.35%
2019/06/13	1	13.40	0	0.00	13.55	1	288	0.35%
2019/06/11	1	13.30	0	0.00	13.35	1	297	0.34%
2019/06/05	0	0.00	6	13.60	13.50	-6	322	-1.86%
2019/05/30	8	13.69	0	0.00	13.80	8	336	2.38%
2019/05/24	0	0.00	1	13.30	13.35	-1	372	-0.27%
2019/05/23	5	13.40	0	0.00	13.35	5	383	1.30%
2019/05/22	18	14.03	0	0.00	14.00	18	437	4.11%
2019/05/21	0	0.00	12	14.08	14.10	-12	510	-2.35%
2019/05/03	0	0.00	2.6	15.91	15.95	-2.6	673	-0.39%
2019/04/19	0	0.00	10	16.58	16.50	-10	672	-1.49%
2019/04/16	0.4	16.75	1	16.80	16.80	-0.6	659	-0.09%
2019/04/10	0	0.00	1	16.50	16.35	-1	656	-0.15%
2019/04/09	0	0.00	17	16.61	16.60	-17	652	-2.60%
2019/04/08	0	0.00	15	16.48	16.45	-15	650	-2.31%
2019/04/02	10	16.13	5	16.35	16.30	5	643	0.78%
2019/04/01	0	0.00	4	16.28	16.25	-4	638	-0.63%
2019/03/28	0	0.00	8	16.61	16.40	-8	635	-1.26%
2019/03/22	10	16.68	0	0.00	16.60	10	632	1.58%
2019/03/20	0	0.00	25	17.49	17.15	-25	621	-4.03%
2019/03/19	0	0.00	2	17.20	17.20	-2	614	-0.33%
2019/03/18	0	0.00	5	17.17	17.05	-5	610	-0.82%
2019/03/13	0	0.00	56	17.47	17.35	-56	600	-9.33%
2019/03/12	4	16.75	0	0.00	16.80	4	589	0.68%
2019/03/08	4	16.65	0	0.00	16.75	4	590	0.68%
2019/03/07	4	16.73	0	0.00	16.90	4	589	0.68%
2019/03/06	4	16.78	0	0.00	16.80	4	587	0.68%
2019/03/05	13	16.74	0	0.00	16.70	13	584	2.22%
2019/03/04	27	16.89	0	0.00	16.80	27	580	4.65%
2019/02/27	12	17.29	0	0.00	17.10	12	571	2.10%
2019/02/26	18	17.76	0	0.00	17.70	18	559	3.21%
2019/02/25	18	17.73	0	0.00	17.80	18	547	3.29%
2019/02/22	3	17.60	0	0.00	17.60	3	536	0.56%
2019/02/21	38	18.17	0	0.00	17.95	38	523	7.25%
2019/01/16	0	15.05	1	15.10	15.15	-1	219	-0.46%
2019/01/15	0	14.95	1	15.10	14.95	-1	220	-0.45%
2019/01/07	0	0.00	14	15.03	15.05	-14	217	-6.43%
2019/01/02	0	0.00	14	14.45	14.45	-14	233	-6.00%
2018/12/19	0	14.90	0	0.00	15.00	0	366	0.01%
2018/12/18	0.2	14.85	0	0.00	14.85	0.2	366	0.05%
2018/12/10	0	0.00	1	15.35	15.40	-1	355	-0.28%
2018/12/07	1	15.60	0	0.00	15.60	1	356	0.28%
2018/12/04	0	0.00	1	16.65	16.20	-1	355	-0.28%
2018/12/03	2	15.70	0	0.00	15.60	2	351	0.57%
2018/11/29	12	15.38	2	15.58	15.35	10	355	2.81%
2018/11/19	5	15.19	0	0.00	15.20	5	359	1.39%
2018/11/15	10	14.98	0	0.00	15.10	10	366	2.73%
2018/10/24	1	15.20	0	0.00	15.40	1	427	0.23%
2018/10/23	1	15.40	0	0.00	15.10	1	425	0.24%
2018/10/15	1	16.00	0	0.00	15.90	1	433	0.23%
2018/10/03	12	19.00	13	18.57	19.30	-1	379	-0.26%
2018/09/05	1	17.35	0	0.00	17.35	1	338	0.29%
2018/08/27	1	17.30	0	0.00	17.30	1	387	0.26%
2018/08/13	15	17.13	0	0.00	16.85	15	422	3.55%
2018/08/10	5	18.40	0	0.00	18.20	5	412	1.21%
2018/07/20	0	0.00	1	20.10	20.05	-1	385	-0.26%
2018/07/04	0	0.00	1	20.30	20.20	-1	391	-0.26%
2018/06/28	0	0.00	18	20.83	20.80	-18	390	-4.61%
2018/06/27	3	21.23	0.6	20.90	21.05	2.4	390	0.62%
2018/06/15	0	0.00	0	22.80	22.90	0	387	0.00%
2018/06/06	3	23.13	0	0.00	23.20	3	374	0.80%
2018/05/23	0.2	21.10	5	21.09	21.70	-4.8	330	-1.45%
2018/05/18	5	20.55	0	0.00	20.50	5	331	1.51%
2018/05/17	0	0.00	5	20.86	20.75	-5	341	-1.47%
2018/05/15	5	20.80	0	0.00	20.80	5	352	1.42%
2018/05/14	21	21.08	5	21.55	20.80	16	369	4.33%
2018/05/03	0	0.00	1	21.85	21.95	-1	348	-0.29%
2018/04/11	0	0.00	1	22.60	22.75	-1	342	-0.29%
2018/03/14	1	25.10	0	0.00	24.85	1	345	0.29%
2018/03/02	1	23.95	0	0.00	24.60	1	363	0.28%
2018/02/23	2	24.30	2	24.40	24.30	0	384	0.00%
2018/02/22	1	23.90	1	24.10	24.25	0	384	0.00%
2018/02/07	1	23.75	1	23.65	23.35	0	358	0.00%
2018/02/06	11	23.28	0	0.00	23.30	11	364	3.02%
2018/01/29	0	26.80	0	0.00	26.95	0	390	0.00%
2018/01/25	1	27.20	1	27.25	27.05	0	406	0.00%
2018/01/24	5	26.85	0	0.00	26.85	5	432	1.16%
2018/01/23	0	0.00	2	27.03	27.00	-2	444	-0.45%
2018/01/18	9	27.38	0	0.00	27.25	9	503	1.79%
2018/01/12	0.4	26.95	0	0.00	27.20	0.4	512	0.08%
2018/01/10	2	26.98	0	0.00	26.85	2	524	0.38%
2018/01/04	0	0.00	4	27.74	28.05	-4	532	-0.75%
2018/01/03	14	27.30	0	0.00	27.30	14	529	2.65%