• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼6.0
  • 漲幅
    -5.36%
  • 成交量
    3,912張
  • 產業
    上櫃 半導體類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1332.2110.0011107.82106.0021.217512.05%
2024/12/121107.504111.25112.00-3112-2.68%
2024/12/051101.001101.50101.0001050.00%
2024/12/0400.001100.50100.50-1115-0.86%
2024/11/14298.3500.0096.9021391.43%
2024/11/110103.5000.00102.0001380.00%
2024/10/283103.173103.00103.0001710.00%
2024/10/241106.501108.00106.0001750.00%
2024/10/2100.001110.00110.50-1181-0.55%
2024/10/181108.001107.00106.5001810.00%
2024/10/152109.2500.00108.5021851.08%
2024/10/1400.001109.00109.00-1189-0.53%
2024/10/092108.501109.00108.5011930.52%
2024/10/071113.001113.50111.5002140.00%
2024/09/271117.0000.00115.5012260.44%
2024/09/2300.001113.50113.50-1228-0.44%
2024/09/200.3110.9900.00110.000.32300.13%
2024/09/1900.001110.00111.00-1232-0.43%
2024/09/130.1110.0000.00111.000.12590.04%
2024/09/100.1111.0000.00107.500.13000.02%
2024/09/051119.0000.00113.0013570.28%
2024/09/041112.501113.00117.5003560.00%
2024/09/021118.501119.00117.5003670.00%
2024/08/3000.001115.50115.00-1392-0.26%
2024/08/2700.002109.00110.00-2413-0.48%
2024/08/2300.001110.00110.50-1439-0.23%
2024/08/2000.001112.00111.50-1527-0.19%
2024/08/091103.501103.50102.5005370.00%
2024/08/0800.001101.50101.00-1536-0.19%
2024/08/071101.002101.25101.50-1535-0.19%
2024/08/06198.48091.0095.1015320.19%
2024/08/05397.7000.0097.7035220.57%
2024/08/020.1111.000.2111.28108.50-0.1516-0.02%
2024/07/300109.7000.00111.5005200.00%
2024/07/290.2111.4800.00110.000.25180.03%
2024/07/262113.001113.50113.0015170.20%
2024/07/2300.001114.50114.50-1518-0.19%
2024/07/221114.961113.00113.5005190.01%
2024/07/190118.0000.00117.0005160.01%
2024/07/182118.0000.00118.5025180.39%
2024/07/110.1121.001121.50120.50-0.9522-0.17%
2024/07/101120.5000.00120.5015270.19%
2024/07/092.1122.451121.00122.001.15290.21%
2024/07/0800.002129.25129.00-2516-0.39%
2024/07/0500.001129.00129.00-1515-0.19%
2024/07/042127.7500.00126.5025180.39%
2024/07/030.1126.0000.00126.500.15220.01%
2024/07/022125.002124.50125.0005230.00%
2024/06/283126.5000.00126.5035290.57%
2024/06/251126.5000.00126.0015470.18%
2024/06/241128.5000.00127.0015500.18%
2024/06/211134.002133.75134.00-1554-0.18%
2024/06/2000.003.5135.07135.50-3.5553-0.63%
2024/06/192134.5010132.60132.50-8554-1.44%
2024/06/181135.5000.00133.5015670.18%
2024/06/170.2133.692133.75133.50-1.8569-0.32%
2024/06/141136.5000.00135.5015830.17%
2024/06/1300.003137.50137.50-3592-0.51%
2024/06/110.1133.5000.00130.500.16170.01%
2024/06/061134.503135.50134.50-2706-0.28%
2024/06/0500.004.6135.99135.00-4.6741-0.61%
2024/06/042131.750.1131.50130.501.98620.22%
2024/06/031132.003129.83130.00-21,105-0.18%
2024/05/303133.0000.00129.5031,1290.27%
2024/05/292133.502131.50131.0001,1290.00%
2024/05/280.1132.501134.50133.50-11,134-0.08%
2024/05/273.3127.308128.88133.00-4.71,106-0.42%
2024/05/241121.0000.00121.5011,1090.09%
2024/05/231.2120.002121.00120.00-0.91,195-0.07%
2024/05/2200.002122.00123.00-21,258-0.16%
2024/05/2100.001119.50119.50-11,269-0.08%
2024/05/160.2119.003118.50118.50-2.81,286-0.22%
2024/05/151119.5000.00119.0011,2990.08%
2024/05/1300.001116.50118.00-11,312-0.08%
2024/05/081122.0000.00122.0011,3280.08%
2024/05/071119.5000.00120.5011,3300.08%
2024/04/300.1117.0000.00118.000.11,3450.01%
2024/04/291116.0000.00117.0011,3460.07%
2024/04/2600.001115.50114.50-11,348-0.07%
2024/04/251113.502114.50113.50-11,349-0.07%
2024/04/2200.000112.50110.0001,3570.00%
2024/04/191.2114.670116.00113.001.21,3560.09%
2024/04/180119.5000.00118.5001,3510.00%
2024/04/1700.000.1118.50119.00-0.11,352-0.01%
2024/04/162116.001117.00117.0011,3510.07%
2024/04/152120.501118.50120.5011,3470.07%
2024/04/110.1123.5000.00123.000.11,3460.01%
2024/04/100124.001124.50124.50-11,357-0.07%
2024/04/091.1123.5900.00123.501.11,3520.08%
2024/04/0800.001125.00125.50-11,350-0.07%
2024/04/031124.001124.50124.5001,3610.00%
2024/04/022126.5000.00126.0021,3730.15%
2024/04/012126.7500.00126.5021,4020.14%
2024/03/2900.000126.25125.0001,4050.00%
2024/03/285128.9000.00128.0051,3930.36%
2024/03/270129.504128.50130.00-41,391-0.29%
2024/03/263130.002131.50128.5011,3910.07%
2024/03/250133.671134.50133.50-11,389-0.07%
2024/03/220.1133.992134.50133.00-1.91,392-0.14%
2024/03/210.1137.0100.00135.500.11,3900.01%
2024/03/200.1134.0000.00134.000.11,3720.01%
2024/03/191.2134.751133.50133.000.21,3570.01%
2024/03/181.1132.0210132.00132.00-91,342-0.67%
2024/03/151138.0011134.05135.50-101,330-0.75%
2024/03/142141.002142.25141.0001,3060.00%
2024/03/1317141.152139.50139.50151,2861.17%
2024/03/1217142.2420143.88143.00-31,263-0.24%
2024/03/1118139.7215141.17138.5031,2200.25%
2024/03/0834145.4025141.66138.0091,1780.76%
2024/03/0733.1151.7150152.67150.50-16.91,050-1.61%
2024/03/061141.001140.50141.0008140.00%
2024/03/0400.000.1138.50138.00-0.1813-0.01%
2024/03/011.1141.9111139.68137.50-9.9824-1.20%
2024/02/292.1139.741.1139.50139.5018340.11%
2024/02/271.1140.503143.17141.50-1.9865-0.22%
2024/02/2616.2142.287142.00142.009.21,0030.92%
2024/02/2310.1138.9411137.68139.00-0.91,014-0.09%
2024/02/224132.751133.00134.0039720.31%
2024/02/2100.002130.75131.00-2996-0.20%
2024/02/201131.5000.00131.5011,0260.10%
2024/02/194131.381131.00131.5031,0460.29%
2024/02/161129.5000.00131.5011,1050.09%
2024/02/051126.0000.00124.5011,1970.08%
2024/02/0200.003128.17127.00-31,195-0.25%
2024/01/3100.001126.00125.50-11,204-0.08%
2024/01/301123.0000.00125.0011,2160.08%
2024/01/291125.5000.00126.5011,2230.08%
2024/01/261125.0000.00125.0011,2350.08%
2024/01/251127.002128.25128.00-11,254-0.08%
2024/01/2400.001125.50125.00-11,251-0.08%
2024/01/1800.000120.50122.5001,3110.00%
2024/01/1700.000122.50122.0001,3390.00%
2024/01/093124.505124.40123.50-21,412-0.14%
2024/01/0800.004126.88124.00-41,449-0.28%
2024/01/058123.6300.00123.5081,4590.55%
2024/01/046127.740.2125.00124.505.81,4660.40%
2024/01/022130.0000.00130.0021,4580.14%
2023/12/291.1133.0200.00133.001.11,4570.07%
2023/12/2811135.541.1134.00135.009.91,4460.69%
2023/12/273134.504132.75134.00-11,434-0.07%
2023/12/262131.502130.00129.5001,4050.00%
2023/12/251.1128.001127.00127.000.11,4000.01%
2023/12/221129.501128.50128.5001,4010.00%
2023/12/201132.005129.50131.00-41,400-0.29%
2023/12/192127.252128.00128.5001,3920.00%
2023/12/181130.5000.00129.5011,3930.07%
2023/12/151129.0000.00129.0011,3920.07%
2023/12/142130.254129.88129.50-21,392-0.14%
2023/12/123132.673.9132.28131.50-0.91,414-0.07%
2023/12/113134.830.1135.75134.002.91,4170.21%
2023/12/081135.0000.00132.5011,4140.07%
2023/12/073130.837132.21131.50-41,456-0.27%
2023/12/061137.002136.00135.50-11,505-0.07%
2023/12/052133.991133.50133.0011,5280.07%
2023/12/043139.003137.00135.0001,5780.00%
2023/11/304139.382.4137.58136.501.61,6230.10%
2023/11/293.1137.476137.67138.50-2.91,609-0.18%
2023/11/283.1135.891137.00136.502.11,5960.13%
2023/11/272138.503135.83134.50-11,589-0.06%
2023/11/2410141.556.1141.42139.503.91,5640.25%
2023/11/2363.4145.9857.5144.39139.505.91,5190.39%
2023/11/2262142.6162145.60146.5001,3370.00%
2023/11/214.1135.373.1134.98133.5011,2430.08%
2023/11/201.5138.333135.17133.50-1.51,224-0.12%
2023/11/173131.8300.00134.5031,1820.25%
2023/11/164130.133130.50130.0011,1510.09%
2023/11/1510136.009135.44133.5011,1230.09%
2023/11/148133.756.8134.00134.501.21,0610.11%
2023/11/1300.001.6126.06127.00-1.6969-0.16%
2023/11/1000.000122.00120.0009470.00%
2023/11/090121.500.3122.13121.00-0.3943-0.03%
2023/11/0800.004126.50124.00-4937-0.43%
2023/11/073127.1700.00127.0039280.32%
2023/11/061126.502126.50126.00-1916-0.11%
2023/11/033125.172126.25125.0019050.11%
2023/11/021125.002124.25125.00-1903-0.11%
2023/11/011121.002122.00121.50-1881-0.11%
2023/10/314121.381.1119.06118.502.98780.33%
2023/10/306124.586.2125.15125.50-0.2870-0.02%
2023/10/250.3127.0000.00127.500.38540.04%
2023/10/202121.752122.00122.0008540.00%
2023/10/164123.5000.00121.5048100.49%
2023/10/1200.001119.50119.50-1762-0.13%
2023/10/111115.5000.00114.5017570.13%
2023/09/262117.252116.00116.0008120.00%
2023/09/2200.000120.00119.5008260.00%
2023/09/1500.0025126.80125.50-25796-3.14%
2023/09/131120.501122.00122.0007840.00%
2023/09/125120.906121.17121.50-1786-0.13%
2023/09/1112127.797127.93125.0057330.68%
2023/09/0821125.641125.00125.00206742.97%
2023/09/073129.333124.50126.5006510.00%
2023/09/0633123.4133121.32122.5005970.00%
2023/09/0500.000.2119.00121.50-0.2561-0.04%
2023/09/042108.752109.50110.5005340.00%
2023/08/311108.002110.25112.50-1545-0.18%
2023/08/292103.252104.00105.0005370.00%
2023/08/282103.252.1103.74103.00-0.1540-0.02%
2023/08/220.1103.5000.00102.000.16170.01%
2023/08/211102.001102.50102.5006190.00%
2023/08/182103.251103.00103.0016220.16%
2023/08/161100.501102.50103.0006240.00%
2023/08/150.1102.500.3102.50101.50-0.2628-0.02%
2023/08/0900.001109.00108.00-1627-0.16%
2023/08/084.1110.702108.00108.002.16300.33%
2023/08/072114.502115.00115.0006260.00%
2023/08/0400.001116.50115.50-1633-0.16%
2023/08/022112.502113.00113.0006350.00%
2023/08/011115.001116.50116.0006300.00%
2023/07/311116.504116.38115.50-3621-0.48%
2023/07/283113.5000.00113.0036040.50%
2023/07/271114.001.1115.05114.50-0.1604-0.02%
2023/07/265113.008113.69113.00-3604-0.50%
2023/07/250.1108.000.1115.00116.0005990.00%
2023/07/243.1106.523106.50106.500.15840.02%
2023/07/211107.500.1109.00108.000.95910.16%
2023/07/2000.001109.50110.00-1627-0.16%
2023/07/191110.0000.00110.0016340.16%
2023/07/182.1106.1000.00106.002.16540.32%
2023/07/141106.501.3108.08108.00-0.3774-0.04%
2023/07/132106.502105.50105.5008030.00%
2023/07/122.1108.106106.50106.50-3.9862-0.45%
2023/07/110.1108.500.5108.50110.50-0.4921-0.04%
2023/07/100.2110.5000.00107.500.21,1140.02%
2023/07/073.6115.752111.00111.001.61,2260.13%
2023/07/061123.001122.00122.0001,2070.00%
2023/07/052125.250.1126.00124.001.91,2060.16%
2023/07/041123.500.2124.00125.000.81,2020.07%
2023/07/030126.5000.00129.0001,1940.00%
2023/06/301.1124.501125.00125.000.11,1820.01%
2023/06/280.2123.5000.00122.500.21,2010.02%
2023/06/262126.002125.00125.0001,2560.00%
2023/06/211128.0000.00128.5011,2750.08%
2023/06/191128.5000.00129.0011,2830.08%
2023/06/1300.001.8129.11128.00-1.81,287-0.14%
2023/05/2900.000.2124.00127.00-0.21,471-0.01%
2023/05/260.1120.000.1124.00122.0001,4600.00%
2023/05/251120.002118.50118.50-11,443-0.07%
2023/05/2300.000.1121.00121.00-0.11,482-0.01%
2023/05/113118.333115.50115.5001,5210.00%
2023/05/102.1117.502120.00120.000.11,5410.01%
2023/05/091121.0000.00120.5011,5380.06%
2023/05/040.1124.8500.00125.500.11,5700.01%
2023/05/030.1126.5000.00125.500.11,5750.01%
2023/05/0200.001.2127.67127.50-1.21,579-0.08%
2023/04/271123.5000.00123.0011,5750.06%
2023/04/261123.001124.50125.5001,5660.00%
2023/04/253.7128.855123.00123.00-1.31,560-0.08%
2023/04/211132.0000.00131.5011,5200.07%
2023/04/202139.7500.00138.0021,4930.13%
2023/04/140146.5000.00145.0001,2910.00%
2023/04/1200.001.3137.88139.00-1.31,032-0.13%
2023/04/110.1125.5000.00126.500.19150.01%
2023/04/102122.752123.00123.0009120.00%
2023/03/3100.002124.50124.50-2911-0.22%
2023/03/302125.5000.00124.5029050.22%
2023/03/2900.002126.00125.00-2900-0.22%
2023/03/281.2128.4200.00125.501.28950.13%
2023/03/2700.004.3128.85129.00-4.3875-0.49%
2023/03/2400.002126.00125.00-2838-0.24%
2023/03/2200.001122.00122.00-1820-0.12%
2023/03/2000.001121.50121.00-1810-0.12%
2023/03/172116.7500.00116.5028020.25%
2023/03/160.1116.0000.00116.000.18110.01%
2023/03/150118.5000.00118.0008260.00%
2023/03/141.1115.701116.50116.500.18490.01%
2023/03/132117.004116.50117.50-2891-0.22%
2023/03/101.1118.7200.00120.001.18970.12%
2023/03/081125.5000.00125.0019310.11%
2023/03/0700.000126.00124.5009460.00%
2023/03/064129.5000.00128.0049620.42%
2023/03/033129.176.4129.50127.50-3.4931-0.36%
2023/03/028121.698121.88121.0008430.00%
2023/03/011122.5000.00122.0018160.12%
2023/02/211121.5000.00118.0018270.12%
2023/02/202117.502116.25116.5008050.00%
2023/02/1500.001109.00110.50-1817-0.12%
2023/02/141111.5000.00110.0018230.12%
2023/02/1000.005111.00111.00-5864-0.58%
2023/02/092114.257114.57113.50-5865-0.58%
2023/02/081118.001119.50118.0008580.00%
2023/02/076113.8300.00115.5068370.72%
2023/02/031114.002117.00115.00-1849-0.12%
2023/02/0200.001116.50116.50-1856-0.12%
2023/02/0100.000.6112.68113.50-0.6848-0.07%
2023/01/171106.0000.00106.0018740.11%
2023/01/131.1103.052102.00102.00-0.9891-0.10%
2023/01/111105.5000.00105.0018960.11%
2022/12/2900.00199.20100.50-1984-0.10%
2022/12/282.199.71298.8098.800.19980.01%
2022/12/261103.5000.00102.5011,0310.10%
2022/12/231101.5000.00105.5011,0460.10%
2022/12/221104.0000.00104.5011,0540.09%
2022/12/211104.501101.50103.0001,0770.00%
2022/12/201.1102.411105.50101.000.11,1020.01%
2022/12/190.1107.5000.00106.000.11,1180.01%
2022/12/0900.002114.00111.50-21,123-0.18%
2022/12/070.2114.7500.00114.000.21,1240.02%
2022/12/064118.881118.00118.0031,1080.27%
2022/12/052120.000.1122.00121.501.91,0850.17%
2022/11/3014114.1115111.73114.00-11,017-0.10%
2022/11/2927112.0027114.17110.0009940.00%
2022/11/250.1108.032107.75106.00-1.9945-0.20%
2022/11/241106.000105.00108.5019450.11%
2022/11/221105.000.1105.00103.500.99500.10%
2022/11/160.1106.5000.00107.000.19290.01%
2022/11/113.1103.652102.00102.001.19800.11%
2022/11/10099.1000.00101.0001,0130.00%
2022/11/091100.501100.50100.5001,0240.00%
2022/11/0800.003101.1797.10-31,039-0.29%
2022/11/07198.0000.0096.4011,0350.10%
2022/11/0300.00195.1095.50-11,087-0.09%
2022/11/0200.000.295.5095.20-0.21,147-0.02%
2022/11/0100.001.292.8393.90-1.21,163-0.10%
2022/10/27292.251.292.5192.500.91,1430.07%
2022/10/24192.30192.5091.0001,1340.00%
2022/10/1400.000.186.7788.20-0.11,180-0.01%
2022/10/13284.25280.2080.2001,1860.00%
2022/10/110.188.80186.6086.80-11,250-0.08%
2022/10/0500.000.199.1096.60-0.11,266-0.01%
2022/10/04699.25695.5996.1001,2760.00%
2022/09/285.196.62591.5091.500.11,3020.01%
2022/09/27196.2000.0097.8011,3080.08%
2022/09/263.296.05391.1091.100.21,3040.02%
2022/09/231104.503101.00101.00-21,328-0.15%
2022/09/201108.001108.00108.0001,3850.00%
2022/09/190.1108.5000.00108.000.11,4150.00%
2022/09/132111.7500.00110.0021,5040.13%
2022/09/083109.003109.50109.5001,5460.00%
2022/09/065110.405109.00109.0001,5700.00%
2022/09/051114.502113.00113.00-11,576-0.06%
2022/09/021118.501119.50118.5001,5810.00%
2022/08/3000.001121.50121.50-11,667-0.06%
2022/08/261128.5000.00127.5011,6800.06%
2022/08/241126.501124.51124.5001,7700.00%
2022/08/231124.002125.50128.00-11,794-0.06%
2022/08/221127.501126.02126.0001,8560.00%
2022/08/194133.753130.86130.5011,8990.05%
2022/08/183.1129.851131.00132.002.11,8940.11%
2022/08/172134.483135.33136.00-11,903-0.05%
2022/08/162132.251130.50130.5011,9250.05%
2022/08/152132.503131.67132.00-11,942-0.05%
2022/08/121126.501127.50127.0001,9950.00%
2022/08/112123.002123.00123.0002,0570.00%
2022/08/106125.676122.50122.5002,2360.00%
2022/08/092129.501132.00132.0012,2490.04%
2022/08/0800.002131.00131.50-22,234-0.09%
2022/08/051124.5000.00123.5012,2700.04%
2022/08/032123.0000.00122.0022,5560.08%
2022/07/271127.001129.00132.0002,8860.00%
2022/07/262130.752128.50128.5002,9070.00%
2022/07/2200.001135.50135.00-12,997-0.03%
2022/07/2100.000.1134.00136.50-0.13,0260.00%
2022/07/180131.500.1132.72133.00-0.13,0960.00%
2022/07/1500.000.1124.00125.00-0.13,0690.00%
2022/07/134117.004118.00117.5003,1000.00%
2022/07/120.1112.1700.00112.500.13,1270.00%
2022/07/111120.001121.00120.0003,1940.00%
2022/07/0800.001.1121.73122.00-1.13,226-0.03%
2022/07/0700.000.1121.42121.00-0.13,2330.00%
2022/07/061120.501122.50115.5003,2440.00%
2022/07/0412116.7112117.13118.0003,2660.00%
2022/07/010.1118.0700.00116.000.13,2880.00%
2022/06/271138.501139.50138.5003,3060.00%
2022/06/241.2137.741134.00133.000.23,3190.00%
2022/06/220.1132.5000.00131.500.13,3390.00%
2022/06/217139.507133.00139.5003,3820.00%
2022/06/200.1139.0000.00130.500.13,4510.00%
2022/06/171139.502139.00142.50-13,454-0.03%
2022/06/1600.001153.00140.50-13,530-0.03%
2022/06/1500.002152.50148.00-23,636-0.05%
2022/06/143150.5000.00149.5033,7110.08%
2022/06/132148.2500.00149.0023,7470.05%
2022/06/100.1153.0000.00154.000.13,7940.00%
2022/06/021170.0000.00169.5014,0930.02%
2022/06/0100.001176.50175.00-14,213-0.02%
2022/05/310.1172.9300.00173.500.14,3710.00%
2022/05/260.1163.0000.00164.500.14,3690.00%
2022/05/251164.001166.00166.0004,3910.00%
2022/05/241172.502163.50162.00-14,397-0.02%
2022/05/202174.502171.00171.0004,3900.00%
2022/05/191170.001173.00174.5004,3410.00%
2022/05/188174.069171.67170.50-14,319-0.02%
2022/05/171165.5000.00167.0014,1760.02%
2022/05/1300.001162.50160.50-14,234-0.02%
2022/05/126162.585.1161.98159.000.94,2430.02%
2022/05/1110162.559.2164.11163.500.84,1830.02%
2022/05/104153.006153.00159.00-24,057-0.05%
2022/05/090.1148.7500.00146.000.14,0650.00%
2022/05/061154.0300.00155.5014,1040.03%
2022/05/0500.004166.88168.50-44,071-0.10%
2022/05/0400.000.1154.00158.00-0.14,0300.00%
2022/04/291.1153.211148.50148.000.14,0990.00%
2022/04/282.1151.852149.00148.000.14,1020.00%
2022/04/2700.000.1142.00150.50-0.14,0850.00%
2022/04/263.1149.012.3148.83148.000.84,0980.02%
2022/04/220.1162.0000.00161.500.14,2540.00%
2022/04/2100.000.2172.45171.50-0.24,2970.00%
2022/04/203167.672168.50170.0014,3690.02%
2022/04/191170.003164.67166.00-24,426-0.05%
2022/04/181168.5000.00169.0014,5230.02%
2022/04/151.2173.4600.00168.001.24,6790.02%
2022/04/1400.003182.50182.00-34,689-0.06%
2022/04/132.3186.433185.67184.00-0.74,725-0.01%
2022/04/121184.5000.00183.5014,7730.02%
2022/04/112.1193.1700.00186.002.14,7720.04%
2022/04/081.1200.931198.00200.000.14,7940.00%
2022/04/074.1210.215207.90199.00-14,884-0.02%
2022/04/062209.0000.00208.0024,9140.04%
2022/03/312216.002214.50215.0004,9840.00%
2022/03/303217.3315219.77214.00-125,046-0.24%
2022/03/283.1207.482209.50216.501.15,3490.02%
2022/03/257215.7100.00213.5075,5240.13%
2022/03/245220.901220.50218.5045,5740.07%
2022/03/2313224.859228.44224.0045,6580.07%
2022/03/2212222.7513223.50219.50-15,903-0.02%
2022/03/215224.105226.50218.0006,0450.00%
2022/03/187219.4310218.35219.00-36,106-0.05%
2022/03/171202.501205.00209.0006,0910.00%
2022/03/161192.504193.63194.00-36,188-0.05%
2022/03/152186.0100.00186.5026,4540.03%
2022/03/140.1198.5000.00200.000.16,6740.00%
2022/03/115200.005199.00200.5006,8850.00%
2022/03/103202.503204.50204.5007,2970.00%
2022/03/093200.832196.75193.0017,4920.01%
2022/03/085204.003201.33193.5027,8480.03%
2022/03/076214.3300.00211.5068,0590.07%
2022/03/0400.002220.00234.50-28,233-0.02%
2022/03/036219.336217.17213.5008,2100.00%
2022/03/0200.001215.50217.00-18,407-0.01%
2022/03/0111211.8612208.96213.00-18,944-0.01%
2022/02/251202.501205.00205.0009,2370.00%
2022/02/242203.251199.00195.0019,5470.01%
2022/02/2300.002211.00211.00-29,773-0.02%
2022/02/222206.0000.00205.0029,9670.02%
2022/02/2100.001218.00217.50-110,078-0.01%
2022/02/181209.001211.00220.50010,4160.00%
2022/02/173218.832217.25215.00110,7190.01%
2022/02/162215.754219.13219.50-211,096-0.02%
2022/02/1500.001.3210.04206.00-1.311,138-0.01%
2022/02/142.2203.8000.00202.502.211,3390.02%
2022/02/111216.503218.33219.50-211,440-0.02%
2022/02/103219.001219.50215.50211,5780.02%
2022/02/0900.001220.00220.00-111,556-0.01%
2022/02/0800.002213.50211.50-211,529-0.02%
2022/01/261205.002203.50206.00-111,667-0.01%
2022/01/251201.0000.00200.00111,7790.01%
2022/01/240.1205.500.1208.00212.50011,8490.00%
2022/01/211206.501205.00206.50011,8710.00%
2022/01/201216.001214.00215.50011,9420.00%
2022/01/192217.751216.00217.00112,0360.01%
2022/01/182.6231.811231.50221.001.612,2980.01%
2022/01/172216.501220.00219.00112,2060.01%
2022/01/140.2211.0000.00218.500.212,3070.00%
2022/01/131207.001209.50215.00012,4320.00%
2022/01/120.2210.0000.00213.000.212,4980.00%
2022/01/116.1212.132214.75207.504.112,5110.03%
2022/01/103222.004221.75227.50-112,392-0.01%
2022/01/073.1227.6900.00223.503.112,2210.03%
2022/01/060.2252.6300.00248.000.212,1480.00%
2022/01/050.1255.0000.00258.000.112,0840.00%
2022/01/043.4267.003263.50263.500.412,0160.00%
2022/01/033274.833269.50269.50012,0030.00%
2021/12/302274.755.2273.72277.00-3.211,971-0.03%
2021/12/291272.021.2278.67271.00-0.211,8640.00%
2021/12/282282.251279.00281.50111,8110.01%
2021/12/271285.504283.38279.00-311,803-0.03%
2021/12/242285.504285.63286.00-211,756-0.02%
2021/12/238284.815283.00282.00311,6860.03%
2021/12/228286.946286.42286.00211,5880.02%
2021/12/213281.673283.67278.50011,3430.00%
2021/12/203278.000.3273.17270.502.711,1710.02%
2021/12/1617287.3521286.95285.00-410,968-0.04%
2021/12/151261.511.3269.15275.00-0.310,6410.00%
2021/12/145.2261.134262.50263.001.210,4860.01%
2021/12/1310281.2010276.30272.00010,3380.00%
2021/12/1013281.8511280.68276.50210,2490.02%
2021/12/0913284.3819282.71282.50-610,110-0.06%
2021/12/0811.1283.6912280.04274.00-0.99,903-0.01%
2021/12/0727289.2821287.67286.0069,6570.06%
2021/12/0633282.2530286.80290.0039,4260.03%
2021/12/0316268.0617270.62273.00-19,003-0.01%
2021/12/0230268.7241268.77261.00-118,723-0.13%
2021/12/019256.0612259.92269.50-38,285-0.04%
2021/11/3017258.6512260.96245.0057,9610.06%
2021/11/293247.834247.25251.50-17,718-0.01%
2021/11/2623257.2410251.40250.00137,5360.17%
2021/11/2535274.2643269.48264.50-87,268-0.11%
2021/11/2410254.106264.42270.0046,7030.06%
2021/11/2311244.916244.50245.5056,3910.08%
2021/11/225229.0017241.32249.00-126,060-0.20%
2021/11/1923228.0747.9224.20228.00-24.95,831-0.43%
2021/11/1817.6231.648.6225.81224.5095,6300.16%
2021/11/1714.9232.1813234.04234.001.95,4760.03%
2021/11/1610227.9552228.38245.00-425,138-0.82%
2021/11/1528220.1341221.37223.00-134,803-0.27%
2021/11/121207.003203.17211.00-24,430-0.05%
2021/11/1116188.5018188.08192.00-24,334-0.05%
2021/11/106182.752185.50186.0044,1380.10%
2021/11/0968179.1946.2183.58177.5021.84,0200.54%
2021/11/082.1171.831169.00171.501.13,9000.03%
2021/11/053170.1754173.00175.50-513,941-1.29%
2021/11/044173.255171.28169.50-13,923-0.03%
2021/11/031.1161.952163.50165.00-0.93,784-0.02%
2021/11/024161.3800.00161.0043,7420.11%
2021/11/015181.505183.40178.0003,6010.00%
2021/10/2912176.9216178.03179.50-43,587-0.11%
2021/10/2814175.6810176.00174.0043,6470.11%
2021/10/2711171.457171.93177.0043,5600.11%
2021/10/26116172.9421178.95167.00953,4472.76% 大買/
2021/10/252164.501166.00165.5013,1440.03%
2021/10/224164.257165.21169.00-33,124-0.10%
2021/10/2125158.4425157.50159.5002,9800.00%
2021/10/2000.004156.00157.00-42,801-0.14%
2021/10/1917142.0018137.83143.00-12,697-0.04%
2021/10/182131.004134.88137.00-22,656-0.08%
2021/10/1527131.8727135.06131.5002,6570.00%
2021/10/141127.501130.50132.0002,6550.00%
2021/10/133129.332124.50124.5012,6540.04%
2021/10/121130.001131.00131.0002,6710.00%
2021/10/0828132.2028133.13132.5002,7060.00%
2021/10/071129.501133.00133.0002,7490.00%
2021/10/055114.506122.50123.00-12,885-0.03%
2021/10/045123.504118.00118.0012,9450.03%
2021/09/302133.252134.25134.5003,0400.00%
2021/09/291133.0000.00132.5013,1620.03%
2021/09/281140.0000.00140.0013,2440.03%
2021/09/1410136.1510138.90136.0003,4620.00%
2021/09/134141.504143.50138.0003,4390.00%
2021/09/102135.002133.50133.5003,3690.00%
2021/09/0800.001133.00128.50-13,485-0.03%
2021/09/0700.001127.50128.00-13,743-0.03%
2021/09/062135.753132.50132.50-14,026-0.02%
2021/09/031140.001138.50138.5004,7350.00%
2021/09/025143.703138.50136.0025,1510.04%
2021/08/301132.002134.25134.00-15,236-0.02%
2021/08/271135.501132.00132.0005,2690.00%
2021/08/264139.884137.00137.0005,3280.00%
2021/08/254142.133142.50142.5015,4970.02%
2021/08/242139.0000.00137.5025,6710.04%
2021/08/204132.384134.13137.5005,7870.00%
2021/08/195135.707131.21130.00-25,837-0.03%
2021/08/186128.426130.58140.5005,9050.00%
2021/08/1710141.3010132.60132.0006,0830.00%
2021/08/161136.5000.00137.5016,1730.02%
2021/08/133150.003143.50143.5006,4050.00%
2021/08/124148.752147.50147.5026,4340.03%
2021/08/113156.006156.25148.50-36,509-0.05%
2021/08/105164.0000.00164.5056,5080.08%
2021/08/061169.0000.00169.0016,6320.02%
2021/08/031179.0000.00182.5016,7410.01%
2021/08/0200.003167.33172.50-36,658-0.05%
2021/07/291158.001161.00166.5006,8150.00%
2021/07/284160.0000.00158.0046,8740.06%
2021/07/2313176.0013184.27175.0007,0940.00%
2021/07/2200.003178.00181.00-37,090-0.04%
2021/07/211174.0000.00170.0017,1830.01%
2021/07/2000.004174.50169.00-47,360-0.05%
2021/07/142174.753177.67178.00-17,803-0.01%
2021/07/1300.002193.00180.00-27,880-0.03%
2021/07/121188.002189.25189.50-17,932-0.01%
2021/07/092191.007190.50187.00-58,100-0.06%
2021/07/086188.081193.00185.5058,2190.06%
2021/07/071182.502183.00187.00-18,312-0.01%
2021/07/066190.004183.25182.5028,3860.02%
2021/07/055186.505198.00198.0008,3500.00%
2021/07/022184.002181.25180.0008,3590.00%
2021/07/011187.001184.00184.5008,3890.00%
2021/06/301187.003177.17190.00-28,480-0.02%
2021/06/292178.502175.50174.5008,5080.00%
2021/06/250176.0000.00178.0009,0490.00%
2021/06/2400.002175.25171.00-29,179-0.02%
2021/06/231173.002169.00173.00-19,587-0.01%
2021/06/221168.001164.50164.00010,1030.00%
2021/06/2100.001159.50163.50-110,515-0.01%
2021/06/184170.751169.00169.00310,9990.03%
2021/06/178171.819172.72174.50-111,070-0.01%
2021/06/166174.421173.50168.00511,1190.04%
2021/06/154162.133169.17170.00110,9110.01%
2021/06/1147157.8343158.74157.00410,7550.04%
2021/06/1052145.9751142.57150.00110,4700.01%
2021/06/0900.001134.00136.50-110,352-0.01%
2021/06/071125.001125.00122.50010,6450.00%
2021/06/0225126.7627138.59129.00-210,675-0.02%
2021/06/0170136.1667136.50136.50310,5370.03%
2021/05/2800.004125.25125.50-410,332-0.04%
2021/05/271124.004119.00118.50-310,328-0.03%
2021/05/264124.0010124.50121.50-610,310-0.06%
2021/05/2514126.7515128.77124.50-110,278-0.01%
2021/05/247121.508121.00126.00-110,082-0.01%
2021/05/2132121.5523117.17117.0099,9880.09%
2021/05/2000.004109.50116.00-49,775-0.04%
2021/05/185108.406105.75111.50-19,706-0.01%
2021/05/1700.00299.50101.50-29,640-0.02%
2021/05/148115.137116.86105.5019,7260.01%
2021/05/1300.001111.00114.00-19,661-0.01%
2021/05/121121.0000.00109.0019,5610.01%
2021/05/118117.009116.06121.00-19,499-0.01%
2021/05/101129.0000.00123.0019,4130.01%
2021/05/071129.002134.00131.50-19,367-0.01%
2021/05/0600.001130.00124.00-19,308-0.01%
2021/05/0400.0010120.00128.50-109,199-0.11%
2021/05/031140.5000.00131.5019,0870.01%
2021/04/297149.365146.50146.0029,0150.02%
2021/04/282.3148.9100.00145.002.38,8830.03%
2021/04/272154.254153.50151.50-28,831-0.02%
2021/04/264.2159.811164.00151.003.28,6870.04%
2021/04/232142.004151.25155.50-28,500-0.02%
2021/04/221145.006148.58141.50-58,310-0.06%
2021/04/2100.001154.00154.00-18,204-0.01%
2021/04/205158.704156.50159.0018,1080.01%
2021/04/193152.0000.00156.5038,0370.04%
2021/04/163164.672165.75160.5017,9010.01%
2021/04/152163.2558159.44170.00-567,730-0.72%
2021/04/14232161.13183163.14162.00497,5360.65% 大買/大賣/
2021/04/137180.937178.36178.5007,3700.00%
2021/04/128180.001175.00175.0077,2340.10%
2021/04/093191.331194.00187.5027,1250.03%
2021/04/0815205.172199.00197.00137,1480.18%
2021/04/0712213.0015208.97203.50-37,114-0.04%
2021/04/065202.7019206.84203.00-147,013-0.20%
2021/04/017198.647204.00193.5006,9220.00%
2021/03/3132201.1135202.23201.00-36,895-0.04%
2021/03/3063190.4155191.22195.5086,7190.12%
2021/03/2914180.5710182.00178.0046,5200.06%
2021/03/2626185.8713186.04182.50136,3830.20%
2021/03/2510180.009179.50181.0016,0490.02%
2021/03/2415168.5421175.33177.00-65,623-0.11%
2021/03/2317168.7910165.40161.0075,2760.13%
2021/03/2211165.558170.63171.0034,7520.06%
2021/03/1914145.8219152.89155.50-54,654-0.11%
2021/03/186142.087141.21141.50-14,497-0.02%
2021/03/1711139.7314141.93138.50-34,421-0.07%
2021/03/169142.116145.67138.5034,2620.07%
2021/03/1514145.2513148.77146.0013,8230.03%
2021/03/126130.0000.00136.5063,5040.17%
2021/03/1112116.5414119.96124.50-23,342-0.06%
2021/03/1015107.6717113.15113.50-23,076-0.07%
2021/03/094103.382100.00103.5023,0480.07%
2021/03/0800.000107.00105.5002,9590.00%
2021/03/051115.501129.00114.0002,8960.00%
2021/03/041119.0000.00123.0012,8400.04%
2021/03/0324111.0324111.69119.0002,8040.00%
2021/03/020120.000129.00121.5002,7420.00%
2021/02/2630114.1329115.00118.0012,6600.04%
2021/02/241898.9018102.5098.0002,5290.00%
2021/02/23199.3000.00103.0012,4840.04%
2021/02/220104.000.1104.4098.1002,4360.00%
2021/02/19198.1000.0098.1012,3520.04%
2021/02/051170.101073.8073.8012,1820.05%
2021/02/0400.001062.4067.10-101,989-0.50%
2021/01/293060.203059.0957.8001,8580.00%
2021/01/2810.261.6900.0061.5010.21,8240.56%
2021/01/27061.404.163.4963.80-41,769-0.23%
2021/01/1900.00156.4056.30-11,600-0.06%
2021/01/150.158.701.158.7057.20-11,577-0.06%
2021/01/13159.5000.0059.5011,5310.07%
2021/01/12057.60258.0056.60-21,490-0.13%
2020/12/31262.00060.9060.2021,2640.15%
2020/12/30157.301.960.0660.90-0.91,131-0.08%
2020/12/2500.00357.7757.90-3967-0.31%
2020/12/24158.99258.3557.90-1893-0.11%
2020/12/232553.432452.6854.8017490.13%
2020/12/22251.50951.6449.90-7677-1.03%
2020/12/212854.492855.4153.7006190.00%
2020/12/181352.480.953.9053.9012.15062.39%
2020/12/1500.00544.2044.50-5267-1.87%
2020/12/14545.6000.0045.7052561.95%
2020/12/100.141.5500.0041.700.12200.05%
2020/07/2800.00133.7532.85-1180-0.55%
2020/07/23134.6000.0035.0011920.52%
2020/06/0800.00138.8038.60-1191-0.52%
2020/06/02139.15137.7538.3001850.00%
2020/05/22135.0000.0035.2011710.58%
2020/03/25127.5000.0027.5012120.47%
2020/03/12129.4000.0029.6511920.52%
2020/02/27232.4300.0032.2021811.10%
2020/01/3000.00335.0035.00-3183-1.63%
2020/01/0700.00238.7538.80-2208-0.96%
2020/01/06239.2000.0038.8522280.88%
2019/12/1700.00236.7536.75-2287-0.70%
2019/12/1000.00136.2536.30-1290-0.34%
2019/12/06136.4500.0036.5012930.34%
2019/11/20237.6000.0037.3024350.46%
2019/11/1100.00537.8137.40-5517-0.97%
2019/11/0700.00338.3038.00-3546-0.55%
2019/11/05038.6000.0038.1005670.00%
2019/10/30238.1500.0038.0526340.32%
2019/10/28237.8000.0037.7026500.31%
2019/10/2500.00238.4038.20-2656-0.30%
2019/10/23237.4800.0038.5026640.30%
2019/10/18437.2100.0037.2547490.53%
2019/10/0900.005036.4036.40-50840-5.95%
2019/10/01240.4000.0040.1529660.21%
2019/09/271041.4300.0040.90109651.04%
2019/09/26142.5500.0042.5519630.10%
2019/09/25543.1900.0042.5559690.52%
2019/09/24443.7500.0043.7549650.41%
2019/09/23743.5800.0043.4579640.73%
2019/09/20243.3000.0043.6029630.21%
2019/09/19443.5500.0043.2549630.42%
2019/09/18243.8000.0043.7029630.21%
2019/09/0900.00144.3544.50-1971-0.10%
2019/09/0600.00145.0044.75-1971-0.10%
2019/09/05147.5000.0047.5019460.11%
2019/09/0300.00248.2046.95-2923-0.22%
2019/09/0200.001045.9045.90-10892-1.12%
2019/08/30344.70244.4844.4018960.11%
2019/08/27143.5000.0044.0019380.11%
2019/08/26143.0000.0043.3519790.10%
2019/08/22745.49245.3045.3059720.51%
2019/08/21146.00145.9045.9009620.00%
2019/08/20544.7000.0045.3059370.53%
2019/08/08144.8500.0044.0019600.10%
2019/08/05645.0300.0044.6069570.63%
2019/08/021246.81246.5546.55109481.05%
2019/08/01147.70148.1548.4509310.00%
2019/07/25147.20146.8046.9008950.00%
2019/07/2300.00750.2946.50-7894-0.78%
2019/07/227.149.1700.0049.207.18480.83%
2019/07/161047.951248.4748.35-2789-0.25%
2019/07/1500.00248.0548.60-2774-0.26%
2019/07/12845.99745.7146.2517460.13%
2019/07/11247.00646.3645.65-4771-0.52%
2019/07/10545.6500.0045.2557400.68%
2019/07/0300.001842.3942.35-18820-2.19%
2019/07/0200.001541.9042.55-15828-1.81%
2019/06/26340.9200.0040.9038840.34%
2019/06/25241.0000.0040.8029010.22%
2019/06/24441.4300.0041.3049130.44%
2019/06/17541.0000.0040.6551,1690.43%
2019/06/131942.3700.0042.35191,2141.56%
2019/06/0400.00143.2543.70-11,516-0.07%
2019/05/3100.001043.6844.00-101,521-0.66%
2019/05/3000.00240.8342.00-21,483-0.13%
2019/05/27240.05140.4040.1511,4970.07%
2019/05/241040.1700.0040.10101,5010.67%
2019/05/23240.15141.5540.8511,4980.07%
2019/05/2200.00141.7541.55-11,495-0.07%
2019/05/20140.7000.0040.3011,4900.07%
2019/05/15241.60242.8343.0001,4800.00%
2019/05/1300.00241.1341.10-21,475-0.14%
2019/05/10139.9000.0040.3011,4930.07%
2019/05/0900.00240.9040.60-21,495-0.13%
2019/04/30240.5000.0040.6021,5230.13%
2019/04/29140.5000.0040.2011,5260.07%
2019/04/1800.002643.8842.65-261,496-1.74%
2019/04/17245.330.244.2044.501.91,4840.12%
2019/04/1500.004.245.9246.50-4.21,477-0.28%
2019/04/11444.69744.9244.35-31,432-0.21%
2019/04/09742.78542.2542.0021,3550.15%
2019/04/08542.6000.0042.0051,3750.36%
2019/04/031043.1100.0042.85101,4110.71%
2019/04/02842.1100.0042.9081,4090.57%
2019/04/01342.3300.0041.1031,3920.22%
2019/03/2800.00344.2743.80-31,351-0.22%
2019/03/223.344.490.543.9044.102.81,2990.22%
2019/03/21144.10643.7544.10-51,209-0.41%
2019/03/20140.3000.0040.1011,1120.09%
2019/03/19140.502941.0639.85-281,151-2.43%
2019/03/1800.002040.5040.45-201,134-1.76%
2019/03/15240.631141.5541.15-91,128-0.80%
2019/03/141138.861639.6640.60-51,109-0.45%
2019/03/13839.241039.3738.70-21,073-0.19%
2019/03/12538.583038.2039.30-25985-2.54%
2019/03/117338.498938.0338.70-16946-1.69%
2019/03/086634.9300.0036.85668457.81%
2019/03/0700.00234.1033.50-2799-0.25%
2019/03/0600.007632.5032.45-76767-9.90%
2019/03/0500.00532.4032.45-5763-0.65%
2019/03/04131.9000.0031.8017540.13%
2019/02/271131.521531.7231.95-4749-0.53%
2019/02/26532.4000.0031.6557430.67%
2019/02/254232.7800.0032.40427305.75%
2019/02/22332.882033.3033.00-17720-2.36%
2019/02/2000.002033.0032.85-20707-2.83%
2019/02/19433.0000.0032.6546970.57%
2019/02/1800.00131.5532.40-1676-0.15%
2019/02/11331.2700.0031.5036120.49%
2019/01/28330.6500.0030.7035690.53%
2019/01/25329.3000.0030.0035270.57%
2019/01/23229.2500.0029.2525160.39%
2019/01/22329.3500.0029.3035150.58%
2019/01/211129.9500.0029.70115112.15%
2019/01/171329.3400.0029.10134962.62%
2019/01/164229.8800.0029.30424948.49%
2019/01/152629.0100.0029.65264875.33%
2019/01/14229.0000.0029.0024820.41%
2019/01/11729.1900.0029.0074801.46%
2019/01/10329.3500.0029.3034760.63%
2019/01/09529.7000.0028.8054751.05%
2019/01/0700.00230.7031.15-2436-0.46%
2019/01/04230.4500.0030.3523860.52%
2019/01/0300.00630.4530.40-6381-1.57%
2019/01/02230.45230.0530.3003690.00%
2018/12/28230.00830.2930.10-6364-1.65%
2018/12/271230.43630.0530.8063551.69%
2018/12/26830.54230.8529.2063221.86%
2018/08/2700.00425.4025.50-490-4.42%
2018/07/1700.00124.8525.20-197-1.03%
2018/06/14426.9000.0026.9541103.63%
2018/04/1100.00125.8025.70-1232-0.43%
2018/04/1000.00126.0025.65-1233-0.43%
2018/04/0300.00126.7026.65-1230-0.43%
2018/03/31127.1000.0027.2512300.43%
2018/03/29126.9000.0027.0012300.43%
2018/03/20126.5500.0026.7512160.46%
2018/01/0800.00831.6031.05-8331-2.41%
AIoT商機爆發 概念股搶進UDN聯合新聞網－2023/12/17
萬物都要連網，加上AI技術，驅動智慧物聯網（AIoT）飛速成長，2025年產值將達11.1兆美元，法人看好，聯發科、亞信......詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
亞信乙太網路產品 切入歐美市場、出貨動能全力衝刺UDN聯合新聞網－2023/10/16
網通IC設計廠亞信（3169）再推工業用乙太網路IC新產品，將全力鎖定人工智慧（AI）工業市場。法人圈傳出，亞信的時間敏......詳全文
亞信 相關文章